Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-16 00:00:00.000 106 33356.04 324.84 2355.42 36.29 2011-04-16 00:00:01.000 106 33356.04 324.89 2355.37 36.29 2011-04-16 00:00:02.000 106 33356.02 324.85 2355.39 36.29 2011-04-16 00:00:03.000 106 33355.99 324.83 2355.43 36.29 2011-04-16 00:00:04.000 106 33356.05 324.86 2355.37 36.29 2011-04-16 00:00:05.000 106 33356.02 324.82 2355.32 36.29 2011-04-16 00:00:06.000 106 33356.05 324.88 2355.37 36.29 2011-04-16 00:00:07.000 106 33356.10 324.80 2355.40 36.29 2011-04-16 00:00:08.000 106 33355.99 324.85 2355.43 36.29 2011-04-16 00:00:09.000 106 33356.02 324.83 2355.32 36.29 2011-04-16 00:00:10.000 106 33356.04 324.83 2355.39 36.29 2011-04-16 00:00:11.000 106 33355.92 324.83 2355.29 36.29 2011-04-16 00:00:12.000 106 33356.04 324.80 2355.36 36.29 2011-04-16 00:00:13.000 106 33356.03 324.86 2355.31 36.29 2011-04-16 00:00:14.000 106 33356.05 324.82 2355.31 36.29 2011-04-16 00:00:15.000 106 33356.06 324.84 2355.40 36.29 2011-04-16 00:00:16.000 106 33355.99 324.83 2355.48 36.29 2011-04-16 00:00:17.000 106 33355.97 324.82 2355.39 36.29 2011-04-16 00:00:18.000 106 33355.99 324.85 2355.40 36.29 2011-04-16 00:00:19.000 106 33356.03 324.85 2355.38 36.29 2011-04-16 00:00:20.000 106 33356.00 324.82 2355.37 36.29 2011-04-16 00:00:21.000 106 33356.01 324.85 2355.40 36.29 2011-04-16 00:00:22.000 106 33356.02 324.81 2355.26 36.29 2011-04-16 00:00:23.000 106 33356.05 324.84 2355.36 36.29 2011-04-16 00:00:24.000 106 33355.96 324.87 2355.29 36.29 2011-04-16 00:00:25.000 106 33356.03 324.88 2355.42 36.29 2011-04-16 00:00:26.000 106 33356.03 324.87 2355.43 36.29 2011-04-16 00:00:27.000 106 33356.04 324.84 2355.30 36.29 2011-04-16 00:00:28.000 106 33356.06 324.81 2355.39 36.29 2011-04-16 00:00:29.000 106 33356.14 324.83 2355.45 36.29 2011-04-16 00:00:30.000 106 33355.97 324.84 2355.40 36.29 2011-04-16 00:00:31.000 106 33355.99 324.85 2355.39 36.29 2011-04-16 00:00:32.000 106 33355.98 324.85 2355.40 36.29 2011-04-16 00:00:33.000 106 33356.00 324.83 2355.31 36.29 2011-04-16 00:00:34.000 106 33356.09 324.89 2355.30 36.29 2011-04-16 00:00:35.000 106 33355.93 324.84 2355.32 36.29 2011-04-16 00:00:36.000 106 33356.06 324.81 2355.32 36.29 2011-04-16 00:00:37.000 106 33356.05 324.83 2355.28 36.29 2011-04-16 00:00:38.000 106 33356.11 324.85 2355.34 36.29 2011-04-16 00:00:39.000 106 33356.12 324.83 2355.32 36.29 2011-04-16 00:00:40.000 106 33356.06 324.88 2355.33 36.29 2011-04-16 00:00:41.000 106 33355.94 324.84 2355.34 36.29 2011-04-16 00:00:42.000 106 33356.03 324.82 2355.27 36.29 2011-04-16 00:00:43.000 106 33356.03 324.84 2355.36 36.29 2011-04-16 00:00:44.000 106 33356.00 324.84 2355.39 36.29 2011-04-16 00:00:45.000 106 33355.89 324.82 2355.36 36.29 2011-04-16 00:00:46.000 106 33355.89 324.83 2355.38 36.29 2011-04-16 00:00:47.000 106 33355.99 324.81 2355.42 36.29 2011-04-16 00:00:48.000 106 33355.94 324.82 2355.41 36.29 2011-04-16 00:00:49.000 106 33355.96 324.85 2355.30 36.29 2011-04-16 00:00:50.000 106 33355.96 324.83 2355.34 36.29 2011-04-16 00:00:51.000 106 33356.05 324.87 2355.39 36.29 2011-04-16 00:00:52.000 106 33355.89 324.84 2355.42 36.29 2011-04-16 00:00:53.000 106 33356.02 324.84 2355.35 36.29 2011-04-16 00:00:54.000 106 33355.91 324.82 2355.36 36.29 2011-04-16 00:00:55.000 106 33355.94 324.86 2355.48 36.29 2011-04-16 00:00:56.000 106 33355.95 324.82 2355.37 36.29 2011-04-16 00:00:57.000 106 33356.02 324.85 2355.39 36.29 2011-04-16 00:00:58.000 106 33355.99 324.83 2355.33 36.29 2011-04-16 00:00:59.000 106 33355.93 324.84 2355.36 36.29 2011-04-16 00:01:00.000 106 33355.90 324.85 2355.34 36.29 2011-04-16 00:01:01.000 106 33355.92 324.82 2355.39 36.29 2011-04-16 00:01:02.000 106 33356.00 324.84 2355.32 36.29 2011-04-16 00:01:03.000 106 33355.84 324.83 2355.42 36.29 2011-04-16 00:01:04.000 106 33355.77 324.83 2355.41 36.29 2011-04-16 00:01:05.000 106 33355.82 324.86 2355.30 36.29 2011-04-16 00:01:06.000 106 33355.93 324.87 2355.32 36.29 2011-04-16 00:01:07.000 106 33355.92 324.83 2355.31 36.29 2011-04-16 00:01:08.000 106 33355.93 324.85 2355.33 36.29 2011-04-16 00:01:09.000 106 33355.78 324.88 2355.35 36.29 2011-04-16 00:01:10.000 106 33355.84 324.86 2355.37 36.29 2011-04-16 00:01:11.000 106 33355.85 324.81 2355.34 36.29 2011-04-16 00:01:12.000 106 33355.90 324.83 2355.34 36.29 2011-04-16 00:01:13.000 106 33355.85 324.86 2355.40 36.29 2011-04-16 00:01:14.000 106 33355.94 324.84 2355.39 36.29 2011-04-16 00:01:15.000 106 33355.89 324.83 2355.43 36.29 2011-04-16 00:01:16.000 106 33355.77 324.83 2355.36 36.29 2011-04-16 00:01:17.000 106 33355.83 324.78 2355.39 36.29 2011-04-16 00:01:18.000 106 33355.78 324.82 2355.41 36.29 2011-04-16 00:01:19.000 106 33355.77 324.82 2355.39 36.29 2011-04-16 00:01:20.000 106 33355.74 324.85 2355.45 36.29 2011-04-16 00:01:21.000 106 33355.79 324.81 2355.42 36.29 2011-04-16 00:01:22.000 106 33355.84 324.83 2355.37 36.29 2011-04-16 00:01:23.000 106 33355.72 324.81 2355.40 36.29 2011-04-16 00:01:24.000 106 33355.77 324.78 2355.39 36.29 2011-04-16 00:01:25.000 106 33355.81 324.86 2355.38 36.29 2011-04-16 00:01:26.000 106 33355.84 324.83 2355.44 36.29 2011-04-16 00:01:27.000 106 33355.75 324.78 2355.38 36.29 2011-04-16 00:01:28.000 106 33355.71 324.75 2355.33 36.29 2011-04-16 00:01:29.000 106 33355.88 324.84 2355.46 36.29 2011-04-16 00:01:30.000 106 33355.84 324.81 2355.42 36.29 2011-04-16 00:01:31.000 106 33355.81 324.81 2355.40 36.29 2011-04-16 00:01:32.000 106 33355.78 324.80 2355.39 36.29 2011-04-16 00:01:33.000 106 33355.80 324.81 2355.36 36.29 2011-04-16 00:01:34.000 106 33355.76 324.81 2355.34 36.29 2011-04-16 00:01:35.000 106 33355.79 324.78 2355.39 36.29 2011-04-16 00:01:36.000 106 33355.78 324.80 2355.37 36.29 2011-04-16 00:01:37.000 106 33355.82 324.82 2355.35 36.29 2011-04-16 00:01:38.000 106 33355.87 324.83 2355.39 36.29 2011-04-16 00:01:39.000 106 33355.86 324.77 2355.43 36.29 2011-04-16 00:01:40.000 106 33355.81 324.81 2355.42 36.29 2011-04-16 00:01:41.000 106 33355.75 324.81 2355.41 36.29 2011-04-16 00:01:42.000 106 33355.80 324.75 2355.46 36.29 2011-04-16 00:01:43.000 106 33355.85 324.83 2355.41 36.29 2011-04-16 00:01:44.000 106 33355.79 324.82 2355.45 36.29 2011-04-16 00:01:45.000 106 33355.78 324.83 2355.37 36.29 2011-04-16 00:01:46.000 106 33355.74 324.79 2355.33 36.29 2011-04-16 00:01:47.000 106 33355.87 324.82 2355.29 36.29 2011-04-16 00:01:48.000 106 33355.77 324.86 2355.33 36.29 2011-04-16 00:01:49.000 106 33355.77 324.78 2355.28 36.29 2011-04-16 00:01:50.000 106 33355.74 324.83 2355.42 36.29 2011-04-16 00:01:51.000 106 33355.80 324.81 2355.40 36.29 2011-04-16 00:01:52.000 106 33355.72 324.83 2355.37 36.29 2011-04-16 00:01:53.000 106 33355.78 324.81 2355.40 36.29 2011-04-16 00:01:54.000 106 33355.79 324.83 2355.36 36.29 2011-04-16 00:01:55.000 106 33355.79 324.82 2355.37 36.29 2011-04-16 00:01:56.000 106 33355.76 324.87 2355.37 36.29 2011-04-16 00:01:57.000 106 33355.74 324.86 2355.33 36.29 2011-04-16 00:01:58.000 106 33355.72 324.91 2355.35 36.29 2011-04-16 00:01:59.000 106 33355.77 324.81 2355.41 36.29 2011-04-16 00:02:00.000 106 33355.77 324.80 2355.48 36.29 2011-04-16 00:02:01.000 106 33355.75 324.87 2355.45 36.29 2011-04-16 00:02:02.000 106 33355.71 324.88 2355.47 36.29 2011-04-16 00:02:03.000 106 33355.68 324.85 2355.42 36.29 2011-04-16 00:02:04.000 106 33355.74 324.85 2355.34 36.29 2011-04-16 00:02:05.000 106 33355.64 324.89 2355.44 36.29 2011-04-16 00:02:06.000 106 33355.70 324.88 2355.39 36.29 2011-04-16 00:02:07.000 106 33355.71 324.90 2355.48 36.29 2011-04-16 00:02:08.000 106 33355.69 324.91 2355.37 36.29 2011-04-16 00:02:09.000 106 33355.76 324.85 2355.45 36.29 2011-04-16 00:02:10.000 106 33355.70 324.89 2355.38 36.29 2011-04-16 00:02:11.000 106 33355.65 324.88 2355.43 36.29 2011-04-16 00:02:12.000 106 33355.69 324.89 2355.42 36.29 2011-04-16 00:02:13.000 106 33355.66 324.87 2355.50 36.29 2011-04-16 00:02:14.000 106 33355.65 324.88 2355.47 36.29 2011-04-16 00:02:15.000 106 33355.51 324.89 2355.53 36.29 2011-04-16 00:02:16.000 106 33355.68 324.85 2355.40 36.29 2011-04-16 00:02:17.000 106 33355.66 324.85 2355.43 36.29 2011-04-16 00:02:18.000 106 33355.69 324.87 2355.46 36.29 2011-04-16 00:02:19.000 106 33355.64 324.87 2355.42 36.29 2011-04-16 00:02:20.000 106 33355.63 324.86 2355.51 36.29 2011-04-16 00:02:21.000 106 33355.63 324.89 2355.52 36.29 2011-04-16 00:02:22.000 106 33355.69 324.87 2355.47 36.29 2011-04-16 00:02:23.000 106 33355.63 324.85 2355.47 36.29 2011-04-16 00:02:24.000 106 33355.64 324.84 2355.43 36.29 2011-04-16 00:02:25.000 106 33355.67 324.86 2355.43 36.29 2011-04-16 00:02:26.000 106 33355.67 324.86 2355.47 36.29 2011-04-16 00:02:27.000 106 33355.74 324.86 2355.45 36.29 2011-04-16 00:02:28.000 106 33355.73 324.87 2355.50 36.29 2011-04-16 00:02:29.000 106 33355.60 324.86 2355.42 36.29 2011-04-16 00:02:30.000 106 33355.69 324.87 2355.42 36.29 2011-04-16 00:02:31.000 106 33355.69 324.87 2355.45 36.29 2011-04-16 00:02:32.000 106 33355.72 324.85 2355.45 36.29 2011-04-16 00:02:33.000 106 33355.72 324.83 2355.45 36.29 2011-04-16 00:02:34.000 106 33355.82 324.83 2355.42 36.29 2011-04-16 00:02:35.000 106 33355.80 324.82 2355.44 36.29 2011-04-16 00:02:36.000 106 33355.74 324.86 2355.46 36.29 2011-04-16 00:02:37.000 106 33355.74 324.88 2355.41 36.29 2011-04-16 00:02:38.000 106 33355.77 324.80 2355.40 36.29 2011-04-16 00:02:39.000 106 33355.84 324.83 2355.36 36.29 2011-04-16 00:02:40.000 106 33355.84 324.84 2355.48 36.29 2011-04-16 00:02:41.000 106 33355.81 324.87 2355.48 36.29 2011-04-16 00:02:42.000 106 33355.81 324.83 2355.43 36.29 2011-04-16 00:02:43.000 106 33355.77 324.85 2355.45 36.29 2011-04-16 00:02:44.000 106 33355.79 324.86 2355.41 36.29 2011-04-16 00:02:45.000 106 33355.77 324.90 2355.43 36.29 2011-04-16 00:02:46.000 106 33355.75 324.85 2355.45 36.29 2011-04-16 00:02:47.000 106 33355.76 324.87 2355.34 36.29 2011-04-16 00:02:48.000 106 33355.68 324.87 2355.40 36.29 2011-04-16 00:02:49.000 106 33355.78 324.90 2355.39 36.29 2011-04-16 00:02:50.000 106 33355.69 324.91 2355.37 36.29 2011-04-16 00:02:51.000 106 33355.72 324.88 2355.40 36.29 2011-04-16 00:02:52.000 106 33355.71 324.88 2355.41 36.29 2011-04-16 00:02:53.000 106 33355.69 324.94 2355.39 36.29 2011-04-16 00:02:54.000 106 33355.72 324.93 2355.34 36.29 2011-04-16 00:02:55.000 106 33355.75 324.89 2355.38 36.29 2011-04-16 00:02:56.000 106 33355.68 324.89 2355.49 36.29 2011-04-16 00:02:57.000 106 33355.64 324.87 2355.41 36.29 2011-04-16 00:02:58.000 106 33355.70 324.90 2355.41 36.29 2011-04-16 00:02:59.000 106 33355.57 324.92 2355.36 36.29 2011-04-16 00:03:00.000 106 33355.69 324.91 2355.39 36.29 2011-04-16 00:03:01.000 106 33355.64 324.89 2355.37 36.29 2011-04-16 00:03:02.000 106 33355.70 324.90 2355.38 36.29 2011-04-16 00:03:03.000 106 33355.59 324.92 2355.42 36.29 2011-04-16 00:03:04.000 106 33355.62 324.93 2355.34 36.29 2011-04-16 00:03:05.000 106 33355.68 324.94 2355.37 36.29 2011-04-16 00:03:06.000 106 33355.62 324.95 2355.34 36.29 2011-04-16 00:03:07.000 106 33355.63 324.90 2355.33 36.29 2011-04-16 00:03:08.000 106 33355.66 324.97 2355.39 36.29 2011-04-16 00:03:09.000 106 33355.68 324.93 2355.38 36.29 2011-04-16 00:03:10.000 106 33355.61 324.89 2355.39 36.29 2011-04-16 00:03:11.000 106 33355.61 324.94 2355.40 36.29 2011-04-16 00:03:12.000 106 33355.63 324.95 2355.43 36.29 2011-04-16 00:03:13.000 106 33355.66 324.96 2355.39 36.29 2011-04-16 00:03:14.000 106 33355.77 324.95 2355.47 36.29 2011-04-16 00:03:15.000 106 33355.54 324.94 2355.48 36.29 2011-04-16 00:03:16.000 106 33355.67 325.00 2355.31 36.29 2011-04-16 00:03:17.000 106 33355.61 324.97 2355.36 36.29 2011-04-16 00:03:18.000 106 33355.67 324.95 2355.41 36.29 2011-04-16 00:03:19.000 106 33355.65 324.94 2355.42 36.29 2011-04-16 00:03:20.000 106 33355.62 324.94 2355.44 36.29 2011-04-16 00:03:21.000 106 33355.62 324.88 2355.39 36.29 2011-04-16 00:03:22.000 106 33355.69 324.87 2355.42 36.29 2011-04-16 00:03:23.000 106 33355.67 324.89 2355.40 36.29 2011-04-16 00:03:24.000 106 33355.70 324.92 2355.43 36.29 2011-04-16 00:03:25.000 106 33355.66 324.89 2355.43 36.29 2011-04-16 00:03:26.000 106 33355.71 324.90 2355.44 36.29 2011-04-16 00:03:27.000 106 33355.66 324.93 2355.38 36.29 2011-04-16 00:03:28.000 106 33355.62 324.94 2355.47 36.29 2011-04-16 00:03:29.000 106 33355.70 324.95 2355.46 36.29 2011-04-16 00:03:30.000 106 33355.65 324.94 2355.36 36.29 2011-04-16 00:03:31.000 106 33355.66 324.93 2355.53 36.29 2011-04-16 00:03:32.000 106 33355.62 324.90 2355.42 36.29 2011-04-16 00:03:33.000 106 33355.66 324.92 2355.41 36.29 2011-04-16 00:03:34.000 106 33355.68 324.95 2355.39 36.29 2011-04-16 00:03:35.000 106 33355.70 324.96 2355.49 36.29 2011-04-16 00:03:36.000 106 33355.61 324.94 2355.49 36.29 2011-04-16 00:03:37.000 106 33355.63 324.96 2355.40 36.29 2011-04-16 00:03:38.000 106 33355.68 324.97 2355.46 36.29 2011-04-16 00:03:39.000 106 33355.63 324.96 2355.38 36.29 2011-04-16 00:03:40.000 106 33355.53 324.94 2355.46 36.29 2011-04-16 00:03:41.000 106 33355.65 324.91 2355.42 36.29 2011-04-16 00:03:42.000 106 33355.55 324.91 2355.45 36.29 2011-04-16 00:03:43.000 106 33355.69 324.95 2355.49 36.29 2011-04-16 00:03:44.000 106 33355.62 324.91 2355.42 36.29 2011-04-16 00:03:45.000 106 33355.65 324.89 2355.44 36.29 2011-04-16 00:03:46.000 106 33355.63 324.90 2355.43 36.29 2011-04-16 00:03:47.000 106 33355.66 324.90 2355.45 36.29 2011-04-16 00:03:48.000 106 33355.61 324.93 2355.46 36.29 2011-04-16 00:03:49.000 106 33355.52 324.94 2355.49 36.29 2011-04-16 00:03:50.000 106 33355.63 324.97 2355.44 36.29 2011-04-16 00:03:51.000 106 33355.68 324.89 2355.40 36.29 2011-04-16 00:03:52.000 106 33355.74 324.93 2355.55 36.29 2011-04-16 00:03:53.000 106 33355.66 324.96 2355.39 36.29 2011-04-16 00:03:54.000 106 33355.62 324.96 2355.40 36.29 2011-04-16 00:03:55.000 106 33355.59 324.96 2355.42 36.29 2011-04-16 00:03:56.000 106 33355.55 324.97 2355.49 36.29 2011-04-16 00:03:57.000 106 33355.66 324.95 2355.44 36.29 2011-04-16 00:03:58.000 106 33355.53 324.96 2355.45 36.29 2011-04-16 00:03:59.000 106 33355.62 324.93 2355.39 36.29 2011-04-16 00:04:00.000 106 33355.59 324.94 2355.40 36.29 2011-04-16 00:04:01.000 106 33355.65 324.96 2355.45 36.29 2011-04-16 00:04:02.000 106 33355.57 324.94 2355.57 36.29 2011-04-16 00:04:03.000 106 33355.47 324.92 2355.49 36.29 2011-04-16 00:04:04.000 106 33355.70 324.95 2355.38 36.29 2011-04-16 00:04:05.000 106 33355.53 324.98 2355.46 36.29 2011-04-16 00:04:06.000 106 33355.54 325.01 2355.47 36.29 2011-04-16 00:04:07.000 106 33355.61 324.95 2355.43 36.29 2011-04-16 00:04:08.000 106 33355.56 324.97 2355.46 36.29 2011-04-16 00:04:09.000 106 33355.53 325.01 2355.41 36.29 2011-04-16 00:04:10.000 106 33355.57 324.97 2355.46 36.29 2011-04-16 00:04:11.000 106 33355.55 324.99 2355.47 36.29 2011-04-16 00:04:12.000 106 33355.52 324.93 2355.42 36.29 2011-04-16 00:04:13.000 106 33355.51 324.95 2355.51 36.29 2011-04-16 00:04:14.000 106 33355.55 324.94 2355.50 36.29 2011-04-16 00:04:15.000 106 33355.49 324.98 2355.43 36.29 2011-04-16 00:04:16.000 106 33355.46 324.95 2355.48 36.29 2011-04-16 00:04:17.000 106 33355.53 324.96 2355.51 36.29 2011-04-16 00:04:18.000 106 33355.50 324.94 2355.52 36.29 2011-04-16 00:04:19.000 106 33355.47 325.00 2355.45 36.29 2011-04-16 00:04:20.000 106 33355.56 324.97 2355.45 36.29 2011-04-16 00:04:21.000 106 33355.38 325.00 2355.52 36.29 2011-04-16 00:04:22.000 106 33355.43 324.95 2355.56 36.29 2011-04-16 00:04:23.000 106 33355.41 324.95 2355.49 36.29 2011-04-16 00:04:24.000 106 33355.46 324.96 2355.47 36.29 2011-04-16 00:04:25.000 106 33355.47 324.98 2355.45 36.29 2011-04-16 00:04:26.000 106 33355.40 324.90 2355.49 36.29 2011-04-16 00:04:27.000 106 33355.48 324.97 2355.48 36.29 2011-04-16 00:04:28.000 106 33355.33 324.98 2355.43 36.29 2011-04-16 00:04:29.000 106 33355.59 324.94 2355.52 36.29 2011-04-16 00:04:30.000 106 33355.50 324.92 2355.55 36.29 2011-04-16 00:04:31.000 106 33355.51 324.93 2355.51 36.29 2011-04-16 00:04:32.000 106 33355.52 324.91 2355.52 36.29 2011-04-16 00:04:33.000 106 33355.55 324.94 2355.41 36.29 2011-04-16 00:04:34.000 106 33355.49 324.95 2355.53 36.29 2011-04-16 00:04:35.000 106 33355.55 324.94 2355.49 36.29 2011-04-16 00:04:36.000 106 33355.47 324.92 2355.41 36.29 2011-04-16 00:04:37.000 106 33355.48 324.92 2355.52 36.29 2011-04-16 00:04:38.000 106 33355.51 324.93 2355.53 36.29 2011-04-16 00:04:39.000 106 33355.54 324.95 2355.45 36.29 2011-04-16 00:04:40.000 106 33355.46 324.93 2355.52 36.29 2011-04-16 00:04:41.000 106 33355.56 324.96 2355.52 36.29 2011-04-16 00:04:42.000 106 33355.53 324.88 2355.47 36.29 2011-04-16 00:04:43.000 106 33355.62 324.99 2355.49 36.29 2011-04-16 00:04:44.000 106 33355.56 324.94 2355.37 36.29 2011-04-16 00:04:45.000 106 33355.53 324.92 2355.46 36.29 2011-04-16 00:04:46.000 106 33355.61 324.91 2355.42 36.29 2011-04-16 00:04:47.000 106 33355.50 324.94 2355.45 36.29 2011-04-16 00:04:48.000 106 33355.51 324.94 2355.49 36.29 2011-04-16 00:04:49.000 106 33355.53 324.95 2355.46 36.29 2011-04-16 00:04:50.000 106 33355.56 324.93 2355.45 36.29 2011-04-16 00:04:51.000 106 33355.58 324.91 2355.46 36.29 2011-04-16 00:04:52.000 106 33355.62 324.93 2355.36 36.29 2011-04-16 00:04:53.000 106 33355.46 324.97 2355.44 36.29 2011-04-16 00:04:54.000 106 33355.47 324.94 2355.44 36.29 2011-04-16 00:04:55.000 106 33355.49 324.95 2355.48 36.29 2011-04-16 00:04:56.000 106 33355.62 324.97 2355.43 36.29 2011-04-16 00:04:57.000 106 33355.53 324.98 2355.48 36.29 2011-04-16 00:04:58.000 106 33355.56 324.94 2355.42 36.29 2011-04-16 00:04:59.000 106 33355.59 324.94 2355.49 36.29 2011-04-16 00:05:00.000 106 33355.57 324.93 2355.49 36.29 2011-04-16 00:05:01.000 106 33355.59 324.95 2355.38 36.29 2011-04-16 00:05:02.000 106 33355.56 324.96 2355.45 36.29 2011-04-16 00:05:03.000 106 33355.49 324.92 2355.49 36.29 2011-04-16 00:05:04.000 106 33355.57 324.93 2355.43 36.29 2011-04-16 00:05:05.000 106 33355.49 324.94 2355.34 36.29 2011-04-16 00:05:06.000 106 33355.50 324.91 2355.38 36.29 2011-04-16 00:05:07.000 106 33355.50 324.93 2355.45 36.29 2011-04-16 00:05:08.000 106 33355.56 324.98 2355.40 36.29 2011-04-16 00:05:09.000 106 33355.49 324.92 2355.37 36.29 2011-04-16 00:05:10.000 106 33355.57 324.88 2355.40 36.29 2011-04-16 00:05:11.000 106 33355.52 324.89 2355.52 36.29 2011-04-16 00:05:12.000 106 33355.51 324.90 2355.43 36.29 2011-04-16 00:05:13.000 106 33355.50 324.92 2355.36 36.29 2011-04-16 00:05:14.000 106 33355.50 324.93 2355.51 36.29 2011-04-16 00:05:15.000 106 33355.56 324.98 2355.49 36.29 2011-04-16 00:05:16.000 106 33355.53 324.92 2355.44 36.29 2011-04-16 00:05:17.000 106 33355.57 324.97 2355.49 36.29 2011-04-16 00:05:18.000 106 33355.52 324.96 2355.47 36.29 2011-04-16 00:05:19.000 106 33355.55 324.87 2355.45 36.29 2011-04-16 00:05:20.000 106 33355.57 324.92 2355.46 36.29 2011-04-16 00:05:21.000 106 33355.52 324.87 2355.43 36.29 2011-04-16 00:05:22.000 106 33355.53 324.92 2355.47 36.29 2011-04-16 00:05:23.000 106 33355.57 324.95 2355.44 36.29 2011-04-16 00:05:24.000 106 33355.57 324.96 2355.50 36.29 2011-04-16 00:05:25.000 106 33355.57 324.94 2355.40 36.29 2011-04-16 00:05:26.000 106 33355.50 324.94 2355.52 36.29 2011-04-16 00:05:27.000 106 33355.51 324.92 2355.38 36.29 2011-04-16 00:05:28.000 106 33355.52 324.96 2355.39 36.29 2011-04-16 00:05:29.000 106 33355.43 324.92 2355.52 36.29 2011-04-16 00:05:30.000 106 33355.53 324.92 2355.52 36.29 2011-04-16 00:05:31.000 106 33355.46 324.92 2355.46 36.29 2011-04-16 00:05:32.000 106 33355.50 324.91 2355.44 36.29 2011-04-16 00:05:33.000 106 33355.43 324.92 2355.49 36.29 2011-04-16 00:05:34.000 106 33355.44 324.87 2355.44 36.29 2011-04-16 00:05:35.000 106 33355.56 324.91 2355.41 36.29 2011-04-16 00:05:36.000 106 33355.46 324.92 2355.36 36.29 2011-04-16 00:05:37.000 106 33355.54 324.92 2355.44 36.29 2011-04-16 00:05:38.000 106 33355.58 324.89 2355.40 36.29 2011-04-16 00:05:39.000 106 33355.49 324.93 2355.41 36.29 2011-04-16 00:05:40.000 106 33355.53 324.92 2355.39 36.29 2011-04-16 00:05:41.000 106 33355.53 324.91 2355.47 36.29 2011-04-16 00:05:42.000 106 33355.56 324.92 2355.39 36.29 2011-04-16 00:05:43.000 106 33355.61 324.89 2355.43 36.29 2011-04-16 00:05:44.000 106 33355.56 324.90 2355.44 36.29 2011-04-16 00:05:45.000 106 33355.61 324.94 2355.40 36.29 2011-04-16 00:05:46.000 106 33355.52 324.92 2355.48 36.29 2011-04-16 00:05:47.000 106 33355.54 324.88 2355.51 36.29 2011-04-16 00:05:48.000 106 33355.55 324.89 2355.47 36.29 2011-04-16 00:05:49.000 106 33355.60 324.91 2355.52 36.29 2011-04-16 00:05:50.000 106 33355.56 324.93 2355.39 36.29 2011-04-16 00:05:51.000 106 33355.44 324.92 2355.40 36.29 2011-04-16 00:05:52.000 106 33355.58 324.87 2355.43 36.29 2011-04-16 00:05:53.000 106 33355.51 324.84 2355.47 36.29 2011-04-16 00:05:54.000 106 33355.46 324.85 2355.40 36.29 2011-04-16 00:05:55.000 106 33355.62 324.91 2355.37 36.29 2011-04-16 00:05:56.000 106 33355.62 324.90 2355.47 36.29 2011-04-16 00:05:57.000 106 33355.62 324.87 2355.48 36.29 2011-04-16 00:05:58.000 106 33355.49 324.86 2355.40 36.29 2011-04-16 00:05:59.000 106 33355.54 324.88 2355.45 36.29 2011-04-16 00:06:00.000 106 33355.56 324.91 2355.40 36.29 2011-04-16 00:06:01.000 106 33355.56 324.89 2355.32 36.29 2011-04-16 00:06:02.000 106 33355.49 324.88 2355.47 36.29 2011-04-16 00:06:03.000 106 33355.56 324.88 2355.37 36.29 2011-04-16 00:06:04.000 106 33355.50 324.93 2355.46 36.29 2011-04-16 00:06:05.000 106 33355.56 324.87 2355.49 36.29 2011-04-16 00:06:06.000 106 33355.54 324.89 2355.38 36.29 2011-04-16 00:06:07.000 106 33355.54 324.88 2355.48 36.29 2011-04-16 00:06:08.000 106 33355.50 324.89 2355.42 36.29 2011-04-16 00:06:09.000 106 33355.59 324.89 2355.43 36.29 2011-04-16 00:06:10.000 106 33355.53 324.87 2355.43 36.29 2011-04-16 00:06:11.000 106 33355.67 324.87 2355.46 36.29 2011-04-16 00:06:12.000 106 33355.56 324.85 2355.43 36.29 2011-04-16 00:06:13.000 106 33355.52 324.90 2355.37 36.29 2011-04-16 00:06:14.000 106 33355.47 324.92 2355.41 36.29 2011-04-16 00:06:15.000 106 33355.46 324.86 2355.33 36.29 2011-04-16 00:06:16.000 106 33355.56 324.91 2355.45 36.29 2011-04-16 00:06:17.000 106 33355.43 324.86 2355.37 36.29 2011-04-16 00:06:18.000 106 33355.45 324.86 2355.38 36.29 2011-04-16 00:06:19.000 106 33355.50 324.84 2355.46 36.29 2011-04-16 00:06:20.000 106 33355.56 324.87 2355.42 36.29 2011-04-16 00:06:21.000 106 33355.43 324.87 2355.36 36.29 2011-04-16 00:06:22.000 106 33355.52 324.92 2355.45 36.29 2011-04-16 00:06:23.000 106 33355.59 324.89 2355.43 36.29 2011-04-16 00:06:24.000 106 33355.45 324.87 2355.43 36.29 2011-04-16 00:06:25.000 106 33355.50 324.91 2355.35 36.29 2011-04-16 00:06:26.000 106 33355.49 324.90 2355.47 36.29 2011-04-16 00:06:27.000 106 33355.49 324.89 2355.46 36.29 2011-04-16 00:06:28.000 106 33355.55 324.91 2355.37 36.29 2011-04-16 00:06:29.000 106 33355.49 324.87 2355.45 36.29 2011-04-16 00:06:30.000 106 33355.54 324.86 2355.36 36.29 2011-04-16 00:06:31.000 106 33355.54 324.88 2355.38 36.29 2011-04-16 00:06:32.000 106 33355.56 324.87 2355.41 36.29 2011-04-16 00:06:33.000 106 33355.58 324.85 2355.41 36.29 2011-04-16 00:06:34.000 106 33355.58 324.91 2355.36 36.29 2011-04-16 00:06:35.000 106 33355.46 324.88 2355.37 36.29 2011-04-16 00:06:36.000 106 33355.49 324.87 2355.37 36.29 2011-04-16 00:06:37.000 106 33355.51 324.88 2355.36 36.29 2011-04-16 00:06:38.000 106 33355.52 324.89 2355.33 36.29 2011-04-16 00:06:39.000 106 33355.46 324.87 2355.30 36.29 2011-04-16 00:06:40.000 106 33355.51 324.88 2355.32 36.29 2011-04-16 00:06:41.000 106 33355.48 324.87 2355.40 36.29 2011-04-16 00:06:42.000 106 33355.49 324.86 2355.40 36.29 2011-04-16 00:06:43.000 106 33355.49 324.88 2355.42 36.29 2011-04-16 00:06:44.000 106 33355.48 324.87 2355.43 36.29 2011-04-16 00:06:45.000 106 33355.49 324.90 2355.39 36.29 2011-04-16 00:06:46.000 106 33355.52 324.91 2355.41 36.29 2011-04-16 00:06:47.000 106 33355.54 324.91 2355.42 36.29 2011-04-16 00:06:48.000 106 33355.43 324.85 2355.36 36.29 2011-04-16 00:06:49.000 106 33355.41 324.94 2355.39 36.29 2011-04-16 00:06:50.000 106 33355.44 324.87 2355.46 36.29 2011-04-16 00:06:51.000 106 33355.41 324.89 2355.42 36.29 2011-04-16 00:06:52.000 106 33355.55 324.89 2355.49 36.29 2011-04-16 00:06:53.000 106 33355.46 324.91 2355.46 36.29 2011-04-16 00:06:54.000 106 33355.46 324.89 2355.37 36.29 2011-04-16 00:06:55.000 106 33355.42 324.90 2355.47 36.29 2011-04-16 00:06:56.000 106 33355.53 324.91 2355.43 36.29 2011-04-16 00:06:57.000 106 33355.45 324.94 2355.41 36.29 2011-04-16 00:06:58.000 106 33355.46 324.91 2355.39 36.29 2011-04-16 00:06:59.000 106 33355.49 324.89 2355.36 36.29 2011-04-16 00:07:00.000 106 33355.47 324.91 2355.36 36.29 2011-04-16 00:07:01.000 106 33355.51 324.88 2355.37 36.29 2011-04-16 00:07:02.000 106 33355.47 324.87 2355.41 36.29 2011-04-16 00:07:03.000 106 33355.28 324.91 2355.42 36.29 2011-04-16 00:07:04.000 106 33355.37 324.94 2355.37 36.29 2011-04-16 00:07:05.000 106 33355.44 324.90 2355.35 36.29 2011-04-16 00:07:06.000 106 33355.33 324.89 2355.43 36.29 2011-04-16 00:07:07.000 106 33355.41 324.87 2355.38 36.29 2011-04-16 00:07:08.000 106 33355.47 324.89 2355.50 36.29 2011-04-16 00:07:09.000 106 33355.39 324.90 2355.44 36.29 2011-04-16 00:07:10.000 106 33355.38 324.87 2355.40 36.29 2011-04-16 00:07:11.000 106 33355.34 324.90 2355.45 36.29 2011-04-16 00:07:12.000 106 33355.33 324.93 2355.45 36.29 2011-04-16 00:07:13.000 106 33355.39 324.90 2355.45 36.29 2011-04-16 00:07:14.000 106 33355.41 324.89 2355.47 36.29 2011-04-16 00:07:15.000 106 33355.42 324.86 2355.46 36.29 2011-04-16 00:07:16.000 106 33355.35 324.89 2355.43 36.29 2011-04-16 00:07:17.000 106 33355.36 324.92 2355.50 36.29 2011-04-16 00:07:18.000 106 33355.31 324.90 2355.49 36.29 2011-04-16 00:07:19.000 106 33355.33 324.89 2355.42 36.29 2011-04-16 00:07:20.000 106 33355.43 324.90 2355.51 36.30 2011-04-16 00:07:21.000 106 33355.56 324.86 2355.47 36.29 2011-04-16 00:07:22.000 106 33355.35 324.86 2355.48 36.29 2011-04-16 00:07:23.000 106 33355.32 324.87 2355.46 36.29 2011-04-16 00:07:24.000 106 33355.38 324.91 2355.43 36.29 2011-04-16 00:07:25.000 106 33355.31 324.89 2355.51 36.29 2011-04-16 00:07:26.000 106 33355.31 324.92 2355.44 36.29 2011-04-16 00:07:27.000 106 33355.37 324.85 2355.42 36.30 2011-04-16 00:07:28.000 106 33355.36 324.87 2355.48 36.29 2011-04-16 00:07:29.000 106 33355.32 324.87 2355.34 36.29 2011-04-16 00:07:30.000 106 33355.31 324.85 2355.38 36.30 2011-04-16 00:07:31.000 106 33355.37 324.84 2355.39 36.29 2011-04-16 00:07:32.000 106 33355.31 324.88 2355.52 36.29 2011-04-16 00:07:33.000 106 33355.28 324.89 2355.44 36.30 2011-04-16 00:07:34.000 106 33355.25 324.85 2355.42 36.30 2011-04-16 00:07:35.000 106 33355.29 324.88 2355.46 36.30 2011-04-16 00:07:36.000 106 33355.31 324.89 2355.34 36.30 2011-04-16 00:07:37.000 106 33355.33 324.88 2355.37 36.30 2011-04-16 00:07:38.000 106 33355.28 324.91 2355.47 36.29 2011-04-16 00:07:39.000 106 33355.32 324.86 2355.43 36.30 2011-04-16 00:07:40.000 106 33355.21 324.86 2355.49 36.30 2011-04-16 00:07:41.000 106 33355.30 324.86 2355.58 36.29 2011-04-16 00:07:42.000 106 33355.30 324.85 2355.46 36.30 2011-04-16 00:07:43.000 106 33355.31 324.82 2355.53 36.30 2011-04-16 00:07:44.000 106 33355.28 324.84 2355.46 36.30 2011-04-16 00:07:45.000 106 33355.26 324.86 2355.51 36.30 2011-04-16 00:07:46.000 106 33355.31 324.86 2355.47 36.29 2011-04-16 00:07:47.000 106 33355.40 324.86 2355.54 36.30 2011-04-16 00:07:48.000 106 33355.27 324.86 2355.45 36.30 2011-04-16 00:07:49.000 106 33355.24 324.87 2355.49 36.30 2011-04-16 00:07:50.000 106 33355.38 324.83 2355.43 36.30 2011-04-16 00:07:51.000 106 33355.25 324.84 2355.51 36.30 2011-04-16 00:07:52.000 106 33355.32 324.88 2355.49 36.30 2011-04-16 00:07:53.000 106 33355.31 324.86 2355.46 36.30 2011-04-16 00:07:54.000 106 33355.24 324.86 2355.51 36.30 2011-04-16 00:07:55.000 106 33355.26 324.89 2355.51 36.30 2011-04-16 00:07:56.000 106 33355.28 324.85 2355.39 36.30 2011-04-16 00:07:57.000 106 33355.26 324.83 2355.42 36.30 2011-04-16 00:07:58.000 106 33355.34 324.85 2355.43 36.30 2011-04-16 00:07:59.000 106 33355.25 324.87 2355.38 36.30 2011-04-16 00:08:00.000 106 33355.26 324.85 2355.34 36.30 2011-04-16 00:08:01.000 106 33355.29 324.80 2355.51 36.29 2011-04-16 00:08:02.000 106 33355.25 324.85 2355.44 36.29 2011-04-16 00:08:03.000 106 33355.21 324.82 2355.43 36.29 2011-04-16 00:08:04.000 106 33355.22 324.86 2355.40 36.29 2011-04-16 00:08:05.000 106 33355.24 324.85 2355.42 36.29 2011-04-16 00:08:06.000 106 33355.30 324.83 2355.40 36.29 2011-04-16 00:08:07.000 106 33355.27 324.81 2355.51 36.29 2011-04-16 00:08:08.000 106 33355.30 324.86 2355.49 36.29 2011-04-16 00:08:09.000 106 33355.34 324.84 2355.44 36.29 2011-04-16 00:08:10.000 106 33355.13 324.86 2355.33 36.29 2011-04-16 00:08:11.000 106 33355.27 324.83 2355.46 36.29 2011-04-16 00:08:12.000 106 33355.21 324.85 2355.46 36.29 2011-04-16 00:08:13.000 106 33355.22 324.85 2355.40 36.29 2011-04-16 00:08:14.000 106 33355.18 324.89 2355.42 36.29 2011-04-16 00:08:15.000 106 33355.21 324.90 2355.57 36.29 2011-04-16 00:08:16.000 106 33355.36 324.88 2355.41 36.29 2011-04-16 00:08:17.000 106 33355.25 324.85 2355.40 36.29 2011-04-16 00:08:18.000 106 33355.25 324.85 2355.37 36.29 2011-04-16 00:08:19.000 106 33355.22 324.85 2355.44 36.29 2011-04-16 00:08:20.000 106 33355.28 324.87 2355.43 36.29 2011-04-16 00:08:21.000 106 33355.23 324.82 2355.32 36.29 2011-04-16 00:08:22.000 106 33355.15 324.85 2355.37 36.29 2011-04-16 00:08:23.000 106 33355.22 324.81 2355.43 36.29 2011-04-16 00:08:24.000 106 33355.19 324.80 2355.48 36.29 2011-04-16 00:08:25.000 106 33355.22 324.82 2355.47 36.29 2011-04-16 00:08:26.000 106 33355.22 324.84 2355.43 36.29 2011-04-16 00:08:27.000 106 33355.22 324.81 2355.40 36.29 2011-04-16 00:08:28.000 106 33355.19 324.84 2355.42 36.29 2011-04-16 00:08:29.000 106 33355.08 324.81 2355.33 36.29 2011-04-16 00:08:30.000 106 33355.19 324.82 2355.37 36.30 2011-04-16 00:08:31.000 106 33355.20 324.82 2355.40 36.29 2011-04-16 00:08:32.000 106 33355.22 324.81 2355.25 36.29 2011-04-16 00:08:33.000 106 33355.24 324.82 2355.37 36.29 2011-04-16 00:08:34.000 106 33355.24 324.82 2355.38 36.29 2011-04-16 00:08:35.000 106 33355.26 324.81 2355.40 36.29 2011-04-16 00:08:36.000 106 33355.22 324.80 2355.41 36.29 2011-04-16 00:08:37.000 106 33355.26 324.83 2355.39 36.29 2011-04-16 00:08:38.000 106 33355.28 324.81 2355.43 36.29 2011-04-16 00:08:39.000 106 33355.18 324.82 2355.36 36.29 2011-04-16 00:08:40.000 106 33355.32 324.82 2355.31 36.29 2011-04-16 00:08:41.000 106 33355.29 324.85 2355.36 36.30 2011-04-16 00:08:42.000 106 33355.24 324.83 2355.38 36.30 2011-04-16 00:08:43.000 106 33355.29 324.86 2355.34 36.29 2011-04-16 00:08:44.000 106 33355.24 324.85 2355.43 36.29 2011-04-16 00:08:45.000 106 33355.25 324.78 2355.38 36.29 2011-04-16 00:08:46.000 106 33355.16 324.83 2355.37 36.29 2011-04-16 00:08:47.000 106 33355.22 324.82 2355.36 36.29 2011-04-16 00:08:48.000 106 33355.20 324.85 2355.43 36.29 2011-04-16 00:08:49.000 106 33355.26 324.82 2355.37 36.29 2011-04-16 00:08:50.000 106 33355.19 324.83 2355.33 36.29 2011-04-16 00:08:51.000 106 33355.19 324.80 2355.44 36.29 2011-04-16 00:08:52.000 106 33355.21 324.80 2355.41 36.29 2011-04-16 00:08:53.000 106 33355.19 324.82 2355.39 36.29 2011-04-16 00:08:54.000 106 33355.11 324.83 2355.40 36.29 2011-04-16 00:08:55.000 106 33355.21 324.84 2355.47 36.29 2011-04-16 00:08:56.000 106 33355.18 324.84 2355.33 36.29 2011-04-16 00:08:57.000 106 33355.16 324.81 2355.39 36.29 2011-04-16 00:08:58.000 106 33355.26 324.83 2355.40 36.29 2011-04-16 00:08:59.000 106 33355.19 324.82 2355.45 36.29 2011-04-16 00:09:00.000 106 33355.14 324.84 2355.46 36.29 2011-04-16 00:09:01.000 106 33355.13 324.89 2355.42 36.29 2011-04-16 00:09:02.000 106 33355.13 324.81 2355.44 36.29 2011-04-16 00:09:03.000 106 33355.16 324.81 2355.41 36.29 2011-04-16 00:09:04.000 106 33355.08 324.82 2355.46 36.29 2011-04-16 00:09:05.000 106 33355.27 324.88 2355.40 36.29 2011-04-16 00:09:06.000 106 33355.10 324.85 2355.45 36.29 2011-04-16 00:09:07.000 106 33355.15 324.81 2355.45 36.29 2011-04-16 00:09:08.000 106 33355.14 324.83 2355.44 36.29 2011-04-16 00:09:09.000 106 33355.18 324.81 2355.43 36.29 2011-04-16 00:09:10.000 106 33355.18 324.82 2355.42 36.29 2011-04-16 00:09:11.000 106 33355.05 324.81 2355.36 36.29 2011-04-16 00:09:12.000 106 33355.10 324.80 2355.32 36.29 2011-04-16 00:09:13.000 106 33355.16 324.78 2355.46 36.29 2011-04-16 00:09:14.000 106 33355.09 324.83 2355.40 36.29 2011-04-16 00:09:15.000 106 33354.97 324.82 2355.41 36.29 2011-04-16 00:09:16.000 106 33355.04 324.81 2355.32 36.29 2011-04-16 00:09:17.000 106 33355.09 324.81 2355.39 36.29 2011-04-16 00:09:18.000 106 33355.03 324.83 2355.36 36.29 2011-04-16 00:09:19.000 106 33355.06 324.83 2355.39 36.29 2011-04-16 00:09:20.000 106 33355.12 324.82 2355.40 36.29 2011-04-16 00:09:21.000 106 33355.08 324.81 2355.43 36.29 2011-04-16 00:09:22.000 106 33355.12 324.77 2355.41 36.29 2011-04-16 00:09:23.000 106 33355.13 324.84 2355.39 36.29 2011-04-16 00:09:24.000 106 33355.10 324.84 2355.40 36.29 2011-04-16 00:09:25.000 106 33355.09 324.79 2355.33 36.29 2011-04-16 00:09:26.000 106 33355.10 324.79 2355.33 36.29 2011-04-16 00:09:27.000 106 33355.07 324.79 2355.37 36.29 2011-04-16 00:09:28.000 106 33355.08 324.84 2355.41 36.29 2011-04-16 00:09:29.000 106 33355.09 324.81 2355.39 36.29 2011-04-16 00:09:30.000 106 33355.06 324.80 2355.41 36.29 2011-04-16 00:09:31.000 106 33355.00 324.82 2355.45 36.29 2011-04-16 00:09:32.000 106 33355.10 324.84 2355.41 36.29 2011-04-16 00:09:33.000 106 33355.09 324.81 2355.37 36.29 2011-04-16 00:09:34.000 106 33355.00 324.83 2355.34 36.29 2011-04-16 00:09:35.000 106 33355.07 324.83 2355.40 36.29 2011-04-16 00:09:36.000 106 33354.97 324.85 2355.40 36.29 2011-04-16 00:09:37.000 106 33355.01 324.86 2355.44 36.29 2011-04-16 00:09:38.000 106 33355.00 324.83 2355.47 36.29 2011-04-16 00:09:39.000 106 33355.01 324.78 2355.50 36.29 2011-04-16 00:09:40.000 106 33355.02 324.81 2355.43 36.29 2011-04-16 00:09:41.000 106 33355.11 324.82 2355.39 36.30 2011-04-16 00:09:42.000 106 33355.07 324.84 2355.46 36.29 2011-04-16 00:09:43.000 106 33355.07 324.81 2355.33 36.29 2011-04-16 00:09:44.000 106 33355.03 324.81 2355.43 36.29 2011-04-16 00:09:45.000 106 33354.95 324.84 2355.46 36.29 2011-04-16 00:09:46.000 106 33355.04 324.89 2355.34 36.29 2011-04-16 00:09:47.000 106 33355.08 324.81 2355.41 36.29 2011-04-16 00:09:48.000 106 33354.96 324.81 2355.43 36.29 2011-04-16 00:09:49.000 106 33355.00 324.86 2355.26 36.29 2011-04-16 00:09:50.000 106 33354.97 324.85 2355.48 36.29 2011-04-16 00:09:51.000 106 33355.03 324.84 2355.38 36.29 2011-04-16 00:09:52.000 106 33354.84 324.83 2355.32 36.29 2011-04-16 00:09:53.000 106 33355.04 324.82 2355.32 36.29 2011-04-16 00:09:54.000 106 33354.97 324.81 2355.41 36.30 2011-04-16 00:09:55.000 106 33354.99 324.83 2355.36 36.30 2011-04-16 00:09:56.000 106 33355.06 324.87 2355.37 36.30 2011-04-16 00:09:57.000 106 33355.02 324.87 2355.44 36.29 2011-04-16 00:09:58.000 106 33354.91 324.84 2355.44 36.30 2011-04-16 00:09:59.000 106 33355.01 324.80 2355.37 36.30 2011-04-16 00:10:00.000 106 33355.00 324.80 2355.39 36.30 2011-04-16 00:10:01.000 106 33354.99 324.82 2355.39 36.30 2011-04-16 00:10:02.000 106 33354.97 324.81 2355.44 36.30 2011-04-16 00:10:03.000 106 33354.92 324.81 2355.45 36.30 2011-04-16 00:10:04.000 106 33354.97 324.78 2355.41 36.30 2011-04-16 00:10:05.000 106 33354.99 324.81 2355.38 36.30 2011-04-16 00:10:06.000 106 33355.01 324.79 2355.39 36.30 2011-04-16 00:10:07.000 106 33355.02 324.82 2355.34 36.30 2011-04-16 00:10:08.000 106 33355.01 324.85 2355.34 36.30 2011-04-16 00:10:09.000 106 33354.96 324.80 2355.43 36.30 2011-04-16 00:10:10.000 106 33354.87 324.83 2355.39 36.30 2011-04-16 00:10:11.000 106 33355.10 324.78 2355.43 36.30 2011-04-16 00:10:12.000 106 33355.04 324.82 2355.39 36.30 2011-04-16 00:10:13.000 106 33355.00 324.81 2355.45 36.30 2011-04-16 00:10:14.000 106 33355.01 324.81 2355.41 36.30 2011-04-16 00:10:15.000 106 33355.00 324.79 2355.37 36.30 2011-04-16 00:10:16.000 106 33354.90 324.79 2355.43 36.30 2011-04-16 00:10:17.000 106 33355.03 324.77 2355.37 36.30 2011-04-16 00:10:18.000 106 33355.03 324.78 2355.39 36.30 2011-04-16 00:10:19.000 106 33355.05 324.85 2355.51 36.30 2011-04-16 00:10:20.000 106 33355.06 324.83 2355.47 36.30 2011-04-16 00:10:21.000 106 33355.04 324.80 2355.42 36.30 2011-04-16 00:10:22.000 106 33355.03 324.75 2355.42 36.30 2011-04-16 00:10:23.000 106 33355.04 324.76 2355.43 36.30 2011-04-16 00:10:24.000 106 33355.03 324.81 2355.44 36.30 2011-04-16 00:10:25.000 106 33355.18 324.83 2355.45 36.30 2011-04-16 00:10:26.000 106 33355.17 324.80 2355.45 36.30 2011-04-16 00:10:27.000 106 33355.09 324.80 2355.41 36.30 2011-04-16 00:10:28.000 106 33355.17 324.81 2355.39 36.30 2011-04-16 00:10:29.000 106 33355.09 324.80 2355.39 36.30 2011-04-16 00:10:30.000 106 33355.01 324.79 2355.43 36.30 2011-04-16 00:10:31.000 106 33355.08 324.78 2355.43 36.30 2011-04-16 00:10:32.000 106 33355.07 324.81 2355.34 36.30 2011-04-16 00:10:33.000 106 33354.97 324.81 2355.39 36.30 2011-04-16 00:10:34.000 106 33354.98 324.83 2355.40 36.30 2011-04-16 00:10:35.000 106 33355.21 324.86 2355.42 36.30 2011-04-16 00:10:36.000 106 33355.07 324.84 2355.41 36.30 2011-04-16 00:10:37.000 106 33355.00 324.80 2355.49 36.30 2011-04-16 00:10:38.000 106 33355.08 324.87 2355.39 36.30 2011-04-16 00:10:39.000 106 33355.07 324.81 2355.43 36.30 2011-04-16 00:10:40.000 106 33355.07 324.85 2355.30 36.30 2011-04-16 00:10:41.000 106 33355.08 324.80 2355.43 36.30 2011-04-16 00:10:42.000 106 33354.98 324.75 2355.39 36.30 2011-04-16 00:10:43.000 106 33354.99 324.81 2355.46 36.30 2011-04-16 00:10:44.000 106 33355.03 324.80 2355.44 36.30 2011-04-16 00:10:45.000 106 33355.10 324.86 2355.32 36.30 2011-04-16 00:10:46.000 106 33354.96 324.82 2355.42 36.30 2011-04-16 00:10:47.000 106 33355.09 324.85 2355.37 36.30 2011-04-16 00:10:48.000 106 33355.01 324.82 2355.38 36.30 2011-04-16 00:10:49.000 106 33355.09 324.88 2355.37 36.30 2011-04-16 00:10:50.000 106 33355.05 324.83 2355.37 36.30 2011-04-16 00:10:51.000 106 33354.93 324.85 2355.36 36.30 2011-04-16 00:10:52.000 106 33355.03 324.88 2355.42 36.30 2011-04-16 00:10:53.000 106 33354.93 324.83 2355.43 36.30 2011-04-16 00:10:54.000 106 33355.02 324.84 2355.47 36.30 2011-04-16 00:10:55.000 106 33355.06 324.83 2355.39 36.30 2011-04-16 00:10:56.000 106 33354.99 324.84 2355.43 36.30 2011-04-16 00:10:57.000 106 33354.99 324.81 2355.47 36.30 2011-04-16 00:10:58.000 106 33354.94 324.83 2355.37 36.30 2011-04-16 00:10:59.000 106 33354.95 324.87 2355.38 36.30 2011-04-16 00:11:00.000 106 33354.98 324.85 2355.39 36.30 2011-04-16 00:11:01.000 106 33355.00 324.89 2355.44 36.30 2011-04-16 00:11:02.000 106 33354.94 324.85 2355.40 36.30 2011-04-16 00:11:03.000 106 33354.94 324.87 2355.32 36.30 2011-04-16 00:11:04.000 106 33354.96 324.86 2355.32 36.30 2011-04-16 00:11:05.000 106 33355.01 324.85 2355.31 36.30 2011-04-16 00:11:06.000 106 33354.93 324.85 2355.31 36.30 2011-04-16 00:11:07.000 106 33355.00 324.87 2355.39 36.30 2011-04-16 00:11:08.000 106 33354.99 324.85 2355.40 36.30 2011-04-16 00:11:09.000 106 33354.94 324.85 2355.41 36.30 2011-04-16 00:11:10.000 106 33355.04 324.88 2355.43 36.30 2011-04-16 00:11:11.000 106 33354.96 324.86 2355.35 36.30 2011-04-16 00:11:12.000 106 33355.00 324.86 2355.46 36.30 2011-04-16 00:11:13.000 106 33355.04 324.83 2355.45 36.30 2011-04-16 00:11:14.000 106 33355.08 324.79 2355.44 36.30 2011-04-16 00:11:15.000 106 33355.09 324.81 2355.37 36.30 2011-04-16 00:11:16.000 106 33354.94 324.84 2355.45 36.30 2011-04-16 00:11:17.000 106 33355.04 324.86 2355.42 36.30 2011-04-16 00:11:18.000 106 33354.97 324.82 2355.41 36.30 2011-04-16 00:11:19.000 106 33355.06 324.83 2355.47 36.30 2011-04-16 00:11:20.000 106 33355.05 324.83 2355.42 36.30 2011-04-16 00:11:21.000 106 33355.06 324.83 2355.33 36.30 2011-04-16 00:11:22.000 106 33355.03 324.80 2355.40 36.30 2011-04-16 00:11:23.000 106 33355.10 324.81 2355.40 36.30 2011-04-16 00:11:24.000 106 33354.93 324.83 2355.36 36.30 2011-04-16 00:11:25.000 106 33355.03 324.88 2355.47 36.30 2011-04-16 00:11:26.000 106 33355.00 324.84 2355.41 36.30 2011-04-16 00:11:27.000 106 33355.08 324.81 2355.49 36.30 2011-04-16 00:11:28.000 106 33355.15 324.82 2355.38 36.30 2011-04-16 00:11:29.000 106 33355.09 324.85 2355.40 36.30 2011-04-16 00:11:30.000 106 33355.05 324.84 2355.39 36.30 2011-04-16 00:11:31.000 106 33354.99 324.82 2355.43 36.30 2011-04-16 00:11:32.000 106 33355.10 324.83 2355.32 36.30 2011-04-16 00:11:33.000 106 33354.93 324.79 2355.36 36.30 2011-04-16 00:11:34.000 106 33355.01 324.79 2355.48 36.30 2011-04-16 00:11:35.000 106 33355.02 324.83 2355.43 36.30 2011-04-16 00:11:36.000 106 33355.01 324.77 2355.39 36.30 2011-04-16 00:11:37.000 106 33354.96 324.77 2355.40 36.30 2011-04-16 00:11:38.000 106 33355.10 324.81 2355.47 36.30 2011-04-16 00:11:39.000 106 33355.04 324.83 2355.39 36.30 2011-04-16 00:11:40.000 106 33354.97 324.81 2355.40 36.30 2011-04-16 00:11:41.000 106 33355.12 324.87 2355.37 36.30 2011-04-16 00:11:42.000 106 33354.94 324.83 2355.30 36.30 2011-04-16 00:11:43.000 106 33354.92 324.85 2355.36 36.30 2011-04-16 00:11:44.000 106 33354.96 324.82 2355.36 36.30 2011-04-16 00:11:45.000 106 33355.01 324.83 2355.37 36.30 2011-04-16 00:11:46.000 106 33355.04 324.82 2355.45 36.30 2011-04-16 00:11:47.000 106 33354.92 324.80 2355.37 36.30 2011-04-16 00:11:48.000 106 33354.99 324.83 2355.36 36.30 2011-04-16 00:11:49.000 106 33355.00 324.82 2355.42 36.30 2011-04-16 00:11:50.000 106 33355.00 324.84 2355.49 36.30 2011-04-16 00:11:51.000 106 33354.94 324.84 2355.42 36.30 2011-04-16 00:11:52.000 106 33354.96 324.87 2355.42 36.30 2011-04-16 00:11:53.000 106 33354.96 324.84 2355.42 36.30 2011-04-16 00:11:54.000 106 33354.88 324.82 2355.51 36.30 2011-04-16 00:11:55.000 106 33355.00 324.83 2355.36 36.30 2011-04-16 00:11:56.000 106 33354.98 324.83 2355.38 36.30 2011-04-16 00:11:57.000 106 33354.93 324.80 2355.36 36.30 2011-04-16 00:11:58.000 106 33354.96 324.88 2355.41 36.30 2011-04-16 00:11:59.000 106 33354.93 324.81 2355.42 36.30 2011-04-16 00:12:00.000 106 33354.84 324.86 2355.44 36.30 2011-04-16 00:12:01.000 106 33354.99 324.86 2355.37 36.30 2011-04-16 00:12:02.000 106 33354.93 324.83 2355.58 36.30 2011-04-16 00:12:03.000 106 33354.95 324.89 2355.37 36.30 2011-04-16 00:12:04.000 106 33354.94 324.87 2355.40 36.30 2011-04-16 00:12:05.000 106 33354.94 324.83 2355.44 36.30 2011-04-16 00:12:06.000 106 33355.02 324.81 2355.37 36.30 2011-04-16 00:12:07.000 106 33354.86 324.85 2355.39 36.30 2011-04-16 00:12:08.000 106 33354.94 324.76 2355.44 36.30 2011-04-16 00:12:09.000 106 33354.94 324.80 2355.44 36.30 2011-04-16 00:12:10.000 106 33354.99 324.83 2355.44 36.30 2011-04-16 00:12:11.000 106 33354.93 324.85 2355.37 36.30 2011-04-16 00:12:12.000 106 33354.90 324.85 2355.43 36.30 2011-04-16 00:12:13.000 106 33354.96 324.80 2355.40 36.30 2011-04-16 00:12:14.000 106 33354.92 324.81 2355.46 36.30 2011-04-16 00:12:15.000 106 33354.96 324.84 2355.39 36.30 2011-04-16 00:12:16.000 106 33354.91 324.83 2355.52 36.30 2011-04-16 00:12:17.000 106 33354.93 324.86 2355.48 36.30 2011-04-16 00:12:18.000 106 33354.85 324.85 2355.49 36.30 2011-04-16 00:12:19.000 106 33354.88 324.86 2355.48 36.30 2011-04-16 00:12:20.000 106 33354.91 324.81 2355.40 36.30 2011-04-16 00:12:21.000 106 33354.86 324.83 2355.40 36.30 2011-04-16 00:12:22.000 106 33354.88 324.79 2355.47 36.30 2011-04-16 00:12:23.000 106 33354.93 324.81 2355.40 36.30 2011-04-16 00:12:24.000 106 33354.94 324.81 2355.42 36.30 2011-04-16 00:12:25.000 106 33355.00 324.81 2355.40 36.30 2011-04-16 00:12:26.000 106 33354.95 324.79 2355.45 36.30 2011-04-16 00:12:27.000 106 33354.92 324.78 2355.55 36.30 2011-04-16 00:12:28.000 106 33355.03 324.80 2355.43 36.30 2011-04-16 00:12:29.000 106 33354.94 324.84 2355.43 36.30 2011-04-16 00:12:30.000 106 33354.89 324.82 2355.47 36.30 2011-04-16 00:12:31.000 106 33355.05 324.79 2355.42 36.30 2011-04-16 00:12:32.000 106 33355.00 324.79 2355.45 36.30 2011-04-16 00:12:33.000 106 33354.92 324.82 2355.42 36.30 2011-04-16 00:12:34.000 106 33354.96 324.76 2355.44 36.30 2011-04-16 00:12:35.000 106 33354.99 324.80 2355.38 36.30 2011-04-16 00:12:36.000 106 33355.00 324.76 2355.32 36.30 2011-04-16 00:12:37.000 106 33354.97 324.77 2355.36 36.30 2011-04-16 00:12:38.000 106 33355.00 324.78 2355.42 36.30 2011-04-16 00:12:39.000 106 33355.00 324.79 2355.47 36.30 2011-04-16 00:12:40.000 106 33355.06 324.78 2355.39 36.30 2011-04-16 00:12:41.000 106 33355.00 324.81 2355.51 36.30 2011-04-16 00:12:42.000 106 33355.04 324.79 2355.54 36.30 2011-04-16 00:12:43.000 106 33355.05 324.83 2355.40 36.30 2011-04-16 00:12:44.000 106 33355.06 324.80 2355.49 36.30 2011-04-16 00:12:45.000 106 33354.91 324.81 2355.30 36.30 2011-04-16 00:12:46.000 106 33355.04 324.80 2355.40 36.30 2011-04-16 00:12:47.000 106 33354.98 324.76 2355.35 36.30 2011-04-16 00:12:48.000 106 33355.07 324.85 2355.37 36.30 2011-04-16 00:12:49.000 106 33354.97 324.83 2355.32 36.30 2011-04-16 00:12:50.000 106 33355.01 324.86 2355.27 36.30 2011-04-16 00:12:51.000 106 33355.02 324.85 2355.32 36.30 2011-04-16 00:12:52.000 106 33355.05 324.83 2355.39 36.30 2011-04-16 00:12:53.000 106 33355.00 324.84 2355.39 36.30 2011-04-16 00:12:54.000 106 33355.03 324.77 2355.39 36.30 2011-04-16 00:12:55.000 106 33355.03 324.76 2355.37 36.30 2011-04-16 00:12:56.000 106 33355.14 324.78 2355.38 36.30 2011-04-16 00:12:57.000 106 33355.01 324.80 2355.28 36.30 2011-04-16 00:12:58.000 106 33354.95 324.78 2355.30 36.30 2011-04-16 00:12:59.000 106 33354.99 324.82 2355.40 36.30 2011-04-16 00:13:00.000 106 33355.10 324.82 2355.43 36.30 2011-04-16 00:13:01.000 106 33355.11 324.79 2355.36 36.30 2011-04-16 00:13:02.000 106 33355.07 324.80 2355.36 36.30 2011-04-16 00:13:03.000 106 33355.10 324.80 2355.42 36.30 2011-04-16 00:13:04.000 106 33355.04 324.82 2355.40 36.30 2011-04-16 00:13:05.000 106 33354.96 324.81 2355.36 36.30 2011-04-16 00:13:06.000 106 33355.10 324.78 2355.39 36.30 2011-04-16 00:13:07.000 106 33355.01 324.76 2355.40 36.30 2011-04-16 00:13:08.000 106 33355.03 324.82 2355.42 36.30 2011-04-16 00:13:09.000 106 33355.10 324.79 2355.40 36.30 2011-04-16 00:13:10.000 106 33355.02 324.78 2355.40 36.30 2011-04-16 00:13:11.000 106 33354.99 324.81 2355.43 36.30 2011-04-16 00:13:12.000 106 33355.03 324.80 2355.39 36.30 2011-04-16 00:13:13.000 106 33355.03 324.77 2355.28 36.30 2011-04-16 00:13:14.000 106 33354.96 324.82 2355.34 36.30 2011-04-16 00:13:15.000 106 33355.05 324.83 2355.43 36.30 2011-04-16 00:13:16.000 106 33354.96 324.80 2355.39 36.30 2011-04-16 00:13:17.000 106 33354.88 324.83 2355.37 36.30 2011-04-16 00:13:18.000 106 33354.90 324.79 2355.37 36.30 2011-04-16 00:13:19.000 106 33354.96 324.80 2355.39 36.30 2011-04-16 00:13:20.000 106 33355.01 324.83 2355.41 36.30 2011-04-16 00:13:21.000 106 33354.93 324.85 2355.47 36.30 2011-04-16 00:13:22.000 106 33354.96 324.81 2355.40 36.30 2011-04-16 00:13:23.000 106 33354.99 324.87 2355.36 36.30 2011-04-16 00:13:24.000 106 33355.03 324.82 2355.37 36.30 2011-04-16 00:13:25.000 106 33354.96 324.87 2355.42 36.30 2011-04-16 00:13:26.000 106 33355.03 324.86 2355.42 36.30 2011-04-16 00:13:27.000 106 33354.99 324.86 2355.40 36.30 2011-04-16 00:13:28.000 106 33355.04 324.81 2355.39 36.30 2011-04-16 00:13:29.000 106 33355.01 324.82 2355.46 36.30 2011-04-16 00:13:30.000 106 33355.01 324.83 2355.45 36.30 2011-04-16 00:13:31.000 106 33354.95 324.79 2355.39 36.30 2011-04-16 00:13:32.000 106 33354.97 324.80 2355.41 36.30 2011-04-16 00:13:33.000 106 33354.98 324.79 2355.48 36.30 2011-04-16 00:13:34.000 106 33354.96 324.83 2355.37 36.30 2011-04-16 00:13:35.000 106 33354.92 324.85 2355.43 36.30 2011-04-16 00:13:36.000 106 33354.99 324.79 2355.45 36.30 2011-04-16 00:13:37.000 106 33354.99 324.80 2355.41 36.30 2011-04-16 00:13:38.000 106 33355.04 324.80 2355.41 36.30 2011-04-16 00:13:39.000 106 33354.99 324.82 2355.40 36.30 2011-04-16 00:13:40.000 106 33354.98 324.82 2355.39 36.30 2011-04-16 00:13:41.000 106 33354.96 324.84 2355.43 36.30 2011-04-16 00:13:42.000 106 33355.01 324.79 2355.46 36.30 2011-04-16 00:13:43.000 106 33355.01 324.77 2355.40 36.30 2011-04-16 00:13:44.000 106 33355.01 324.77 2355.42 36.30 2011-04-16 00:13:45.000 106 33355.07 324.77 2355.40 36.30 2011-04-16 00:13:46.000 106 33355.04 324.79 2355.39 36.30 2011-04-16 00:13:47.000 106 33355.04 324.76 2355.40 36.30 2011-04-16 00:13:48.000 106 33355.04 324.78 2355.28 36.30 2011-04-16 00:13:49.000 106 33355.03 324.77 2355.32 36.30 2011-04-16 00:13:50.000 106 33355.04 324.83 2355.43 36.30 2011-04-16 00:13:51.000 106 33354.99 324.78 2355.37 36.30 2011-04-16 00:13:52.000 106 33354.99 324.81 2355.47 36.30 2011-04-16 00:13:53.000 106 33355.06 324.80 2355.38 36.30 2011-04-16 00:13:54.000 106 33355.02 324.78 2355.45 36.30 2011-04-16 00:13:55.000 106 33355.01 324.79 2355.41 36.30 2011-04-16 00:13:56.000 106 33355.07 324.79 2355.40 36.30 2011-04-16 00:13:57.000 106 33355.06 324.79 2355.45 36.30 2011-04-16 00:13:58.000 106 33355.06 324.84 2355.36 36.30 2011-04-16 00:13:59.000 106 33355.04 324.80 2355.46 36.30 2011-04-16 00:14:00.000 106 33354.96 324.86 2355.44 36.30 2011-04-16 00:14:01.000 106 33355.07 324.86 2355.39 36.30 2011-04-16 00:14:02.000 106 33355.08 324.81 2355.35 36.30 2011-04-16 00:14:03.000 106 33355.06 324.75 2355.37 36.30 2011-04-16 00:14:04.000 106 33354.98 324.79 2355.30 36.30 2011-04-16 00:14:05.000 106 33355.16 324.80 2355.39 36.30 2011-04-16 00:14:06.000 106 33355.12 324.80 2355.29 36.30 2011-04-16 00:14:07.000 106 33355.10 324.74 2355.36 36.30 2011-04-16 00:14:08.000 106 33355.12 324.77 2355.40 36.30 2011-04-16 00:14:09.000 106 33355.06 324.81 2355.37 36.30 2011-04-16 00:14:10.000 106 33355.15 324.78 2355.36 36.30 2011-04-16 00:14:11.000 106 33355.03 324.80 2355.36 36.30 2011-04-16 00:14:12.000 106 33355.18 324.77 2355.32 36.30 2011-04-16 00:14:13.000 106 33355.10 324.78 2355.27 36.30 2011-04-16 00:14:14.000 106 33355.09 324.82 2355.38 36.30 2011-04-16 00:14:15.000 106 33355.13 324.82 2355.37 36.30 2011-04-16 00:14:16.000 106 33355.22 324.81 2355.36 36.30 2011-04-16 00:14:17.000 106 33354.99 324.87 2355.46 36.30 2011-04-16 00:14:18.000 106 33355.10 324.82 2355.40 36.30 2011-04-16 00:14:19.000 106 33355.04 324.79 2355.37 36.30 2011-04-16 00:14:20.000 106 33355.06 324.78 2355.49 36.30 2011-04-16 00:14:21.000 106 33355.08 324.84 2355.39 36.30 2011-04-16 00:14:22.000 106 33355.22 324.84 2355.36 36.30 2011-04-16 00:14:23.000 106 33354.93 324.80 2355.42 36.30 2011-04-16 00:14:24.000 106 33355.06 324.80 2355.39 36.30 2011-04-16 00:14:25.000 106 33355.07 324.81 2355.39 36.30 2011-04-16 00:14:26.000 106 33354.97 324.81 2355.38 36.30 2011-04-16 00:14:27.000 106 33355.03 324.80 2355.42 36.30 2011-04-16 00:14:28.000 106 33355.00 324.83 2355.44 36.30 2011-04-16 00:14:29.000 106 33355.07 324.86 2355.40 36.30 2011-04-16 00:14:30.000 106 33355.02 324.83 2355.43 36.30 2011-04-16 00:14:31.000 106 33355.03 324.83 2355.42 36.30 2011-04-16 00:14:32.000 106 33355.06 324.82 2355.41 36.30 2011-04-16 00:14:33.000 106 33355.00 324.82 2355.43 36.30 2011-04-16 00:14:34.000 106 33355.04 324.83 2355.45 36.30 2011-04-16 00:14:35.000 106 33355.07 324.85 2355.42 36.30 2011-04-16 00:14:36.000 106 33355.05 324.83 2355.44 36.30 2011-04-16 00:14:37.000 106 33355.06 324.86 2355.39 36.30 2011-04-16 00:14:38.000 106 33355.08 324.79 2355.46 36.30 2011-04-16 00:14:39.000 106 33355.01 324.85 2355.47 36.30 2011-04-16 00:14:40.000 106 33355.03 324.82 2355.43 36.30 2011-04-16 00:14:41.000 106 33354.97 324.82 2355.49 36.30 2011-04-16 00:14:42.000 106 33355.12 324.81 2355.53 36.30 2011-04-16 00:14:43.000 106 33354.99 324.81 2355.51 36.30 2011-04-16 00:14:44.000 106 33355.01 324.81 2355.53 36.30 2011-04-16 00:14:45.000 106 33355.04 324.79 2355.33 36.30 2011-04-16 00:14:46.000 106 33354.91 324.85 2355.37 36.30 2011-04-16 00:14:47.000 106 33355.01 324.80 2355.40 36.30 2011-04-16 00:14:48.000 106 33354.97 324.82 2355.46 36.30 2011-04-16 00:14:49.000 106 33355.00 324.79 2355.41 36.30 2011-04-16 00:14:50.000 106 33354.95 324.76 2355.51 36.30 2011-04-16 00:14:51.000 106 33355.07 324.78 2355.38 36.30 2011-04-16 00:14:52.000 106 33355.05 324.80 2355.43 36.30 2011-04-16 00:14:53.000 106 33355.02 324.82 2355.46 36.30 2011-04-16 00:14:54.000 106 33355.07 324.81 2355.46 36.30 2011-04-16 00:14:55.000 106 33355.05 324.80 2355.47 36.30 2011-04-16 00:14:56.000 106 33355.01 324.77 2355.43 36.30 2011-04-16 00:14:57.000 106 33355.01 324.81 2355.42 36.30 2011-04-16 00:14:58.000 106 33354.96 324.77 2355.39 36.30 2011-04-16 00:14:59.000 106 33355.08 324.83 2355.43 36.30 2011-04-16 00:15:00.000 106 33355.12 324.80 2355.43 36.30 2011-04-16 00:15:01.000 106 33355.11 324.77 2355.44 36.30 2011-04-16 00:15:02.000 106 33355.07 324.80 2355.48 36.30 2011-04-16 00:15:03.000 106 33355.12 324.77 2355.36 36.30 2011-04-16 00:15:04.000 106 33355.04 324.82 2355.40 36.30 2011-04-16 00:15:05.000 106 33355.15 324.76 2355.37 36.30 2011-04-16 00:15:06.000 106 33355.09 324.79 2355.39 36.30 2011-04-16 00:15:07.000 106 33355.07 324.75 2355.44 36.30 2011-04-16 00:15:08.000 106 33355.03 324.79 2355.34 36.30 2011-04-16 00:15:09.000 106 33355.06 324.78 2355.39 36.30 2011-04-16 00:15:10.000 106 33355.01 324.77 2355.41 36.30 2011-04-16 00:15:11.000 106 33355.18 324.79 2355.43 36.30 2011-04-16 00:15:12.000 106 33355.12 324.78 2355.45 36.30 2011-04-16 00:15:13.000 106 33355.15 324.79 2355.45 36.30 2011-04-16 00:15:14.000 106 33355.11 324.74 2355.42 36.30 2011-04-16 00:15:15.000 106 33355.07 324.75 2355.42 36.30 2011-04-16 00:15:16.000 106 33355.09 324.78 2355.41 36.30 2011-04-16 00:15:17.000 106 33355.16 324.80 2355.37 36.30 2011-04-16 00:15:18.000 106 33355.05 324.76 2355.37 36.30 2011-04-16 00:15:19.000 106 33355.09 324.76 2355.37 36.30 2011-04-16 00:15:20.000 106 33355.10 324.76 2355.39 36.30 2011-04-16 00:15:21.000 106 33355.12 324.78 2355.33 36.30 2011-04-16 00:15:22.000 106 33355.09 324.79 2355.36 36.30 2011-04-16 00:15:23.000 106 33355.12 324.76 2355.37 36.30 2011-04-16 00:15:24.000 106 33355.19 324.78 2355.34 36.30 2011-04-16 00:15:25.000 106 33355.13 324.77 2355.36 36.30 2011-04-16 00:15:26.000 106 33355.14 324.75 2355.37 36.30 2011-04-16 00:15:27.000 106 33355.16 324.76 2355.34 36.30 2011-04-16 00:15:28.000 106 33355.14 324.76 2355.35 36.30 2011-04-16 00:15:29.000 106 33355.19 324.77 2355.44 36.30 2011-04-16 00:15:30.000 106 33355.17 324.77 2355.30 36.30 2011-04-16 00:15:31.000 106 33355.13 324.75 2355.30 36.30 2011-04-16 00:15:32.000 106 33355.05 324.76 2355.30 36.30 2011-04-16 00:15:33.000 106 33355.07 324.73 2355.38 36.30 2011-04-16 00:15:34.000 106 33355.05 324.80 2355.39 36.30 2011-04-16 00:15:35.000 106 33355.10 324.75 2355.27 36.30 2011-04-16 00:15:36.000 106 33355.05 324.81 2355.42 36.30 2011-04-16 00:15:37.000 106 33355.12 324.81 2355.35 36.30 2011-04-16 00:15:38.000 106 33355.14 324.78 2355.31 36.30 2011-04-16 00:15:39.000 106 33355.12 324.70 2355.34 36.30 2011-04-16 00:15:40.000 106 33355.03 324.74 2355.41 36.30 2011-04-16 00:15:41.000 106 33355.19 324.78 2355.43 36.30 2011-04-16 00:15:42.000 106 33355.14 324.76 2355.40 36.30 2011-04-16 00:15:43.000 106 33355.09 324.75 2355.38 36.30 2011-04-16 00:15:44.000 106 33355.08 324.74 2355.37 36.30 2011-04-16 00:15:45.000 106 33355.05 324.78 2355.43 36.30 2011-04-16 00:15:46.000 106 33355.06 324.75 2355.41 36.30 2011-04-16 00:15:47.000 106 33355.16 324.74 2355.40 36.30 2011-04-16 00:15:48.000 106 33355.04 324.79 2355.40 36.30 2011-04-16 00:15:49.000 106 33355.04 324.79 2355.44 36.30 2011-04-16 00:15:50.000 106 33355.13 324.77 2355.43 36.30 2011-04-16 00:15:51.000 106 33355.14 324.73 2355.46 36.30 2011-04-16 00:15:52.000 106 33355.05 324.74 2355.46 36.30 2011-04-16 00:15:53.000 106 33355.09 324.77 2355.34 36.30 2011-04-16 00:15:54.000 106 33355.13 324.74 2355.44 36.30 2011-04-16 00:15:55.000 106 33355.14 324.73 2355.42 36.30 2011-04-16 00:15:56.000 106 33355.10 324.74 2355.45 36.30 2011-04-16 00:15:57.000 106 33355.16 324.77 2355.45 36.30 2011-04-16 00:15:58.000 106 33355.04 324.78 2355.49 36.30 2011-04-16 00:15:59.000 106 33355.18 324.74 2355.52 36.30 2011-04-16 00:16:00.000 106 33355.19 324.75 2355.54 36.30 2011-04-16 00:16:01.000 106 33355.15 324.76 2355.48 36.30 2011-04-16 00:16:02.000 106 33355.16 324.75 2355.40 36.30 2011-04-16 00:16:03.000 106 33355.19 324.73 2355.50 36.30 2011-04-16 00:16:04.000 106 33355.15 324.75 2355.46 36.30 2011-04-16 00:16:05.000 106 33355.15 324.75 2355.45 36.30 2011-04-16 00:16:06.000 106 33355.08 324.75 2355.35 36.30 2011-04-16 00:16:07.000 106 33355.13 324.76 2355.37 36.30 2011-04-16 00:16:08.000 106 33355.17 324.77 2355.47 36.30 2011-04-16 00:16:09.000 106 33355.07 324.76 2355.46 36.30 2011-04-16 00:16:10.000 106 33355.13 324.76 2355.44 36.30 2011-04-16 00:16:11.000 106 33355.09 324.74 2355.46 36.30 2011-04-16 00:16:12.000 106 33355.15 324.75 2355.41 36.30 2011-04-16 00:16:13.000 106 33355.05 324.74 2355.41 36.30 2011-04-16 00:16:14.000 106 33355.18 324.76 2355.43 36.30 2011-04-16 00:16:15.000 106 33355.05 324.72 2355.43 36.30 2011-04-16 00:16:16.000 106 33355.18 324.75 2355.45 36.30 2011-04-16 00:16:17.000 106 33355.15 324.74 2355.37 36.30 2011-04-16 00:16:18.000 106 33355.06 324.73 2355.40 36.30 2011-04-16 00:16:19.000 106 33355.04 324.74 2355.41 36.30 2011-04-16 00:16:20.000 106 33355.20 324.71 2355.44 36.30 2011-04-16 00:16:21.000 106 33355.15 324.74 2355.44 36.30 2011-04-16 00:16:22.000 106 33355.09 324.75 2355.38 36.30 2011-04-16 00:16:23.000 106 33355.06 324.75 2355.44 36.30 2011-04-16 00:16:24.000 106 33355.09 324.75 2355.45 36.30 2011-04-16 00:16:25.000 106 33355.22 324.73 2355.41 36.30 2011-04-16 00:16:26.000 106 33355.10 324.74 2355.39 36.30 2011-04-16 00:16:27.000 106 33355.14 324.76 2355.40 36.30 2011-04-16 00:16:28.000 106 33355.15 324.74 2355.42 36.30 2011-04-16 00:16:29.000 106 33355.12 324.75 2355.37 36.30 2011-04-16 00:16:30.000 106 33355.16 324.69 2355.46 36.30 2011-04-16 00:16:31.000 106 33355.10 324.68 2355.44 36.30 2011-04-16 00:16:32.000 106 33355.10 324.70 2355.43 36.30 2011-04-16 00:16:33.000 106 33355.15 324.76 2355.48 36.30 2011-04-16 00:16:34.000 106 33355.17 324.74 2355.44 36.30 2011-04-16 00:16:35.000 106 33355.15 324.75 2355.46 36.30 2011-04-16 00:16:36.000 106 33355.04 324.77 2355.43 36.30 2011-04-16 00:16:37.000 106 33355.06 324.78 2355.38 36.30 2011-04-16 00:16:38.000 106 33355.13 324.74 2355.46 36.30 2011-04-16 00:16:39.000 106 33355.15 324.68 2355.49 36.30 2011-04-16 00:16:40.000 106 33355.09 324.74 2355.36 36.30 2011-04-16 00:16:41.000 106 33355.16 324.75 2355.49 36.30 2011-04-16 00:16:42.000 106 33355.13 324.74 2355.45 36.30 2011-04-16 00:16:43.000 106 33355.15 324.72 2355.43 36.30 2011-04-16 00:16:44.000 106 33355.15 324.69 2355.52 36.30 2011-04-16 00:16:45.000 106 33355.09 324.72 2355.48 36.30 2011-04-16 00:16:46.000 106 33355.06 324.71 2355.40 36.30 2011-04-16 00:16:47.000 106 33355.01 324.71 2355.43 36.30 2011-04-16 00:16:48.000 106 33355.21 324.69 2355.45 36.30 2011-04-16 00:16:49.000 106 33355.13 324.73 2355.43 36.30 2011-04-16 00:16:50.000 106 33355.07 324.74 2355.42 36.30 2011-04-16 00:16:51.000 106 33355.08 324.74 2355.39 36.30 2011-04-16 00:16:52.000 106 33355.07 324.71 2355.39 36.30 2011-04-16 00:16:53.000 106 33355.03 324.71 2355.36 36.30 2011-04-16 00:16:54.000 106 33355.14 324.64 2355.44 36.30 2011-04-16 00:16:55.000 106 33355.13 324.70 2355.41 36.30 2011-04-16 00:16:56.000 106 33355.11 324.72 2355.48 36.30 2011-04-16 00:16:57.000 106 33355.10 324.72 2355.41 36.30 2011-04-16 00:16:58.000 106 33355.07 324.68 2355.41 36.30 2011-04-16 00:16:59.000 106 33355.06 324.71 2355.47 36.30 2011-04-16 00:17:00.000 106 33355.04 324.73 2355.51 36.30 2011-04-16 00:17:01.000 106 33355.12 324.71 2355.43 36.30 2011-04-16 00:17:02.000 106 33355.12 324.70 2355.45 36.30 2011-04-16 00:17:03.000 106 33355.12 324.68 2355.35 36.30 2011-04-16 00:17:04.000 106 33355.04 324.67 2355.41 36.30 2011-04-16 00:17:05.000 106 33355.01 324.69 2355.42 36.30 2011-04-16 00:17:06.000 106 33354.97 324.73 2355.39 36.30 2011-04-16 00:17:07.000 106 33355.05 324.70 2355.44 36.30 2011-04-16 00:17:08.000 106 33355.13 324.73 2355.42 36.30 2011-04-16 00:17:09.000 106 33355.03 324.73 2355.49 36.30 2011-04-16 00:17:10.000 106 33355.04 324.69 2355.32 36.30 2011-04-16 00:17:11.000 106 33355.10 324.70 2355.39 36.30 2011-04-16 00:17:12.000 106 33355.09 324.69 2355.53 36.30 2011-04-16 00:17:13.000 106 33355.02 324.70 2355.50 36.30 2011-04-16 00:17:14.000 106 33355.00 324.66 2355.49 36.30 2011-04-16 00:17:15.000 106 33355.09 324.70 2355.44 36.30 2011-04-16 00:17:16.000 106 33355.11 324.68 2355.45 36.30 2011-04-16 00:17:17.000 106 33355.06 324.69 2355.47 36.30 2011-04-16 00:17:18.000 106 33355.04 324.69 2355.42 36.30 2011-04-16 00:17:19.000 106 33355.02 324.69 2355.37 36.30 2011-04-16 00:17:20.000 106 33355.04 324.70 2355.36 36.30 2011-04-16 00:17:21.000 106 33355.12 324.68 2355.44 36.30 2011-04-16 00:17:22.000 106 33355.07 324.69 2355.47 36.30 2011-04-16 00:17:23.000 106 33355.15 324.68 2355.43 36.30 2011-04-16 00:17:24.000 106 33355.03 324.69 2355.53 36.30 2011-04-16 00:17:25.000 106 33355.12 324.70 2355.43 36.30 2011-04-16 00:17:26.000 106 33355.07 324.66 2355.42 36.30 2011-04-16 00:17:27.000 106 33355.03 324.69 2355.52 36.30 2011-04-16 00:17:28.000 106 33355.01 324.66 2355.42 36.30 2011-04-16 00:17:29.000 106 33355.08 324.65 2355.40 36.30 2011-04-16 00:17:30.000 106 33355.01 324.68 2355.46 36.30 2011-04-16 00:17:31.000 106 33355.03 324.69 2355.46 36.30 2011-04-16 00:17:32.000 106 33355.09 324.65 2355.45 36.30 2011-04-16 00:17:33.000 106 33355.01 324.67 2355.49 36.30 2011-04-16 00:17:34.000 106 33355.04 324.68 2355.38 36.30 2011-04-16 00:17:35.000 106 33355.03 324.67 2355.43 36.30 2011-04-16 00:17:36.000 106 33355.07 324.63 2355.47 36.30 2011-04-16 00:17:37.000 106 33355.03 324.63 2355.43 36.30 2011-04-16 00:17:38.000 106 33355.02 324.64 2355.49 36.30 2011-04-16 00:17:39.000 106 33355.02 324.65 2355.49 36.30 2011-04-16 00:17:40.000 106 33355.10 324.67 2355.57 36.30 2011-04-16 00:17:41.000 106 33355.02 324.65 2355.43 36.30 2011-04-16 00:17:42.000 106 33355.15 324.63 2355.43 36.30 2011-04-16 00:17:43.000 106 33355.10 324.61 2355.42 36.30 2011-04-16 00:17:44.000 106 33355.12 324.64 2355.36 36.30 2011-04-16 00:17:45.000 106 33355.03 324.67 2355.42 36.30 2011-04-16 00:17:46.000 106 33354.99 324.63 2355.49 36.30 2011-04-16 00:17:47.000 106 33355.05 324.66 2355.46 36.30 2011-04-16 00:17:48.000 106 33355.01 324.66 2355.43 36.30 2011-04-16 00:17:49.000 106 33355.06 324.67 2355.43 36.30 2011-04-16 00:17:50.000 106 33355.04 324.67 2355.40 36.30 2011-04-16 00:17:51.000 106 33355.10 324.67 2355.45 36.30 2011-04-16 00:17:52.000 106 33355.09 324.71 2355.44 36.30 2011-04-16 00:17:53.000 106 33355.00 324.68 2355.44 36.30 2011-04-16 00:17:54.000 106 33355.00 324.65 2355.44 36.30 2011-04-16 00:17:55.000 106 33355.06 324.63 2355.48 36.30 2011-04-16 00:17:56.000 106 33355.01 324.69 2355.46 36.30 2011-04-16 00:17:57.000 106 33354.96 324.68 2355.40 36.30 2011-04-16 00:17:58.000 106 33355.01 324.69 2355.46 36.30 2011-04-16 00:17:59.000 106 33355.03 324.68 2355.48 36.30 2011-04-16 00:18:00.000 106 33354.99 324.69 2355.43 36.30 2011-04-16 00:18:01.000 106 33354.94 324.69 2355.42 36.30 2011-04-16 00:18:02.000 106 33354.97 324.69 2355.51 36.30 2011-04-16 00:18:03.000 106 33354.93 324.71 2355.42 36.30 2011-04-16 00:18:04.000 106 33354.99 324.67 2355.49 36.30 2011-04-16 00:18:05.000 106 33354.89 324.69 2355.42 36.30 2011-04-16 00:18:06.000 106 33354.94 324.65 2355.46 36.30 2011-04-16 00:18:07.000 106 33354.93 324.67 2355.47 36.30 2011-04-16 00:18:08.000 106 33354.96 324.66 2355.49 36.30 2011-04-16 00:18:09.000 106 33354.92 324.67 2355.47 36.30 2011-04-16 00:18:10.000 106 33355.00 324.65 2355.51 36.30 2011-04-16 00:18:11.000 106 33354.96 324.70 2355.44 36.30 2011-04-16 00:18:12.000 106 33354.92 324.64 2355.38 36.30 2011-04-16 00:18:13.000 106 33354.93 324.65 2355.40 36.30 2011-04-16 00:18:14.000 106 33354.94 324.68 2355.45 36.30 2011-04-16 00:18:15.000 106 33355.01 324.69 2355.47 36.30 2011-04-16 00:18:16.000 106 33355.05 324.65 2355.42 36.30 2011-04-16 00:18:17.000 106 33355.04 324.66 2355.52 36.30 2011-04-16 00:18:18.000 106 33355.04 324.64 2355.43 36.30 2011-04-16 00:18:19.000 106 33354.99 324.65 2355.39 36.30 2011-04-16 00:18:20.000 106 33355.03 324.67 2355.49 36.30 2011-04-16 00:18:21.000 106 33355.00 324.63 2355.50 36.30 2011-04-16 00:18:22.000 106 33354.99 324.65 2355.48 36.30 2011-04-16 00:18:23.000 106 33354.98 324.65 2355.43 36.30 2011-04-16 00:18:24.000 106 33354.97 324.63 2355.46 36.30 2011-04-16 00:18:25.000 106 33355.03 324.61 2355.48 36.30 2011-04-16 00:18:26.000 106 33354.96 324.60 2355.52 36.30 2011-04-16 00:18:27.000 106 33355.01 324.61 2355.48 36.30 2011-04-16 00:18:28.000 106 33354.93 324.60 2355.47 36.30 2011-04-16 00:18:29.000 106 33355.01 324.61 2355.44 36.30 2011-04-16 00:18:30.000 106 33354.99 324.62 2355.48 36.30 2011-04-16 00:18:31.000 106 33355.01 324.61 2355.46 36.30 2011-04-16 00:18:32.000 106 33355.01 324.65 2355.46 36.30 2011-04-16 00:18:33.000 106 33354.99 324.67 2355.45 36.30 2011-04-16 00:18:34.000 106 33355.04 324.65 2355.53 36.30 2011-04-16 00:18:35.000 106 33355.02 324.62 2355.51 36.30 2011-04-16 00:18:36.000 106 33355.04 324.61 2355.45 36.30 2011-04-16 00:18:37.000 106 33354.91 324.63 2355.53 36.30 2011-04-16 00:18:38.000 106 33354.97 324.61 2355.45 36.30 2011-04-16 00:18:39.000 106 33355.06 324.71 2355.51 36.30 2011-04-16 00:18:40.000 106 33355.07 324.61 2355.39 36.30 2011-04-16 00:18:41.000 106 33355.03 324.65 2355.40 36.30 2011-04-16 00:18:42.000 106 33355.07 324.65 2355.43 36.30 2011-04-16 00:18:43.000 106 33355.05 324.66 2355.46 36.30 2011-04-16 00:18:44.000 106 33355.03 324.64 2355.42 36.30 2011-04-16 00:18:45.000 106 33355.02 324.63 2355.44 36.30 2011-04-16 00:18:46.000 106 33355.06 324.61 2355.43 36.30 2011-04-16 00:18:47.000 106 33354.99 324.62 2355.42 36.30 2011-04-16 00:18:48.000 106 33354.94 324.66 2355.49 36.30 2011-04-16 00:18:49.000 106 33354.94 324.67 2355.47 36.30 2011-04-16 00:18:50.000 106 33355.04 324.66 2355.42 36.30 2011-04-16 00:18:51.000 106 33355.01 324.65 2355.40 36.30 2011-04-16 00:18:52.000 106 33355.00 324.67 2355.47 36.30 2011-04-16 00:18:53.000 106 33354.93 324.67 2355.46 36.30 2011-04-16 00:18:54.000 106 33354.98 324.70 2355.43 36.30 2011-04-16 00:18:55.000 106 33354.95 324.69 2355.51 36.30 2011-04-16 00:18:56.000 106 33354.96 324.68 2355.42 36.30 2011-04-16 00:18:57.000 106 33354.98 324.63 2355.48 36.30 2011-04-16 00:18:58.000 106 33354.97 324.64 2355.51 36.30 2011-04-16 00:18:59.000 106 33355.00 324.64 2355.49 36.30 2011-04-16 00:19:00.000 106 33355.00 324.63 2355.44 36.30 2011-04-16 00:19:01.000 106 33354.95 324.66 2355.45 36.30 2011-04-16 00:19:02.000 106 33354.96 324.65 2355.40 36.30 2011-04-16 00:19:03.000 106 33354.92 324.66 2355.45 36.30 2011-04-16 00:19:04.000 106 33355.04 324.65 2355.47 36.30 2011-04-16 00:19:05.000 106 33354.94 324.61 2355.40 36.30 2011-04-16 00:19:06.000 106 33354.94 324.68 2355.46 36.30 2011-04-16 00:19:07.000 106 33354.95 324.66 2355.44 36.30 2011-04-16 00:19:08.000 106 33354.97 324.68 2355.42 36.30 2011-04-16 00:19:09.000 106 33354.91 324.62 2355.48 36.30 2011-04-16 00:19:10.000 106 33354.84 324.61 2355.52 36.30 2011-04-16 00:19:11.000 106 33354.95 324.63 2355.42 36.30 2011-04-16 00:19:12.000 106 33355.00 324.63 2355.53 36.30 2011-04-16 00:19:13.000 106 33354.96 324.64 2355.47 36.30 2011-04-16 00:19:14.000 106 33354.96 324.62 2355.46 36.30 2011-04-16 00:19:15.000 106 33355.02 324.64 2355.46 36.30 2011-04-16 00:19:16.000 106 33355.04 324.65 2355.46 36.30 2011-04-16 00:19:17.000 106 33354.89 324.65 2355.48 36.30 2011-04-16 00:19:18.000 106 33354.97 324.63 2355.49 36.30 2011-04-16 00:19:19.000 106 33354.92 324.63 2355.43 36.30 2011-04-16 00:19:20.000 106 33354.95 324.67 2355.50 36.30 2011-04-16 00:19:21.000 106 33354.96 324.60 2355.43 36.30 2011-04-16 00:19:22.000 106 33354.94 324.58 2355.43 36.30 2011-04-16 00:19:23.000 106 33355.02 324.62 2355.39 36.30 2011-04-16 00:19:24.000 106 33354.98 324.60 2355.49 36.30 2011-04-16 00:19:25.000 106 33354.94 324.62 2355.52 36.30 2011-04-16 00:19:26.000 106 33354.92 324.62 2355.54 36.30 2011-04-16 00:19:27.000 106 33354.99 324.63 2355.52 36.30 2011-04-16 00:19:28.000 106 33354.93 324.62 2355.49 36.30 2011-04-16 00:19:29.000 106 33354.93 324.63 2355.52 36.30 2011-04-16 00:19:30.000 106 33355.06 324.60 2355.52 36.30 2011-04-16 00:19:31.000 106 33354.99 324.55 2355.47 36.30 2011-04-16 00:19:32.000 106 33355.03 324.63 2355.46 36.30 2011-04-16 00:19:33.000 106 33355.00 324.59 2355.57 36.30 2011-04-16 00:19:34.000 106 33355.01 324.63 2355.46 36.30 2011-04-16 00:19:35.000 106 33355.00 324.60 2355.47 36.30 2011-04-16 00:19:36.000 106 33354.90 324.63 2355.46 36.30 2011-04-16 00:19:37.000 106 33354.88 324.59 2355.44 36.30 2011-04-16 00:19:38.000 106 33354.98 324.62 2355.46 36.30 2011-04-16 00:19:39.000 106 33355.04 324.58 2355.54 36.30 2011-04-16 00:19:40.000 106 33355.04 324.58 2355.50 36.30 2011-04-16 00:19:41.000 106 33354.91 324.59 2355.40 36.30 2011-04-16 00:19:42.000 106 33354.96 324.57 2355.45 36.30 2011-04-16 00:19:43.000 106 33355.00 324.57 2355.45 36.30 2011-04-16 00:19:44.000 106 33355.03 324.59 2355.45 36.30 2011-04-16 00:19:45.000 106 33354.94 324.63 2355.42 36.30 2011-04-16 00:19:46.000 106 33355.10 324.60 2355.54 36.30 2011-04-16 00:19:47.000 106 33354.90 324.64 2355.45 36.30 2011-04-16 00:19:48.000 106 33354.93 324.61 2355.49 36.30 2011-04-16 00:19:49.000 106 33354.93 324.57 2355.50 36.30 2011-04-16 00:19:50.000 106 33354.96 324.64 2355.43 36.30 2011-04-16 00:19:51.000 106 33354.91 324.63 2355.43 36.30 2011-04-16 00:19:52.000 106 33354.99 324.63 2355.42 36.30 2011-04-16 00:19:53.000 106 33354.97 324.63 2355.45 36.30 2011-04-16 00:19:54.000 106 33355.06 324.62 2355.46 36.30 2011-04-16 00:19:55.000 106 33354.97 324.60 2355.43 36.30 2011-04-16 00:19:56.000 106 33354.97 324.65 2355.49 36.30 2011-04-16 00:19:57.000 106 33355.02 324.60 2355.42 36.30 2011-04-16 00:19:58.000 106 33354.91 324.65 2355.53 36.30 2011-04-16 00:19:59.000 106 33355.07 324.65 2355.47 36.30 2011-04-16 00:20:00.000 106 33355.04 324.59 2355.50 36.30 2011-04-16 00:20:01.000 106 33355.04 324.57 2355.48 36.30 2011-04-16 00:20:02.000 106 33355.01 324.62 2355.48 36.30 2011-04-16 00:20:03.000 106 33355.01 324.60 2355.45 36.30 2011-04-16 00:20:04.000 106 33355.02 324.59 2355.40 36.30 2011-04-16 00:20:05.000 106 33354.92 324.62 2355.44 36.30 2011-04-16 00:20:06.000 106 33355.02 324.58 2355.47 36.30 2011-04-16 00:20:07.000 106 33354.99 324.57 2355.48 36.30 2011-04-16 00:20:08.000 106 33355.03 324.58 2355.47 36.30 2011-04-16 00:20:09.000 106 33355.04 324.54 2355.47 36.30 2011-04-16 00:20:10.000 106 33355.03 324.60 2355.47 36.30 2011-04-16 00:20:11.000 106 33354.96 324.61 2355.52 36.30 2011-04-16 00:20:12.000 106 33354.99 324.61 2355.52 36.30 2011-04-16 00:20:13.000 106 33354.96 324.63 2355.51 36.30 2011-04-16 00:20:14.000 106 33354.98 324.59 2355.43 36.30 2011-04-16 00:20:15.000 106 33355.01 324.60 2355.45 36.30 2011-04-16 00:20:16.000 106 33354.93 324.57 2355.47 36.30 2011-04-16 00:20:17.000 106 33355.01 324.62 2355.46 36.30 2011-04-16 00:20:18.000 106 33354.97 324.59 2355.36 36.30 2011-04-16 00:20:19.000 106 33354.93 324.59 2355.38 36.30 2011-04-16 00:20:20.000 106 33355.05 324.64 2355.49 36.30 2011-04-16 00:20:21.000 106 33354.97 324.58 2355.45 36.30 2011-04-16 00:20:22.000 106 33355.01 324.58 2355.42 36.30 2011-04-16 00:20:23.000 106 33355.01 324.53 2355.39 36.30 2011-04-16 00:20:24.000 106 33355.11 324.61 2355.48 36.30 2011-04-16 00:20:25.000 106 33355.06 324.59 2355.41 36.30 2011-04-16 00:20:26.000 106 33354.98 324.54 2355.42 36.30 2011-04-16 00:20:27.000 106 33355.02 324.58 2355.37 36.30 2011-04-16 00:20:28.000 106 33355.00 324.56 2355.45 36.30 2011-04-16 00:20:29.000 106 33355.12 324.62 2355.40 36.30 2011-04-16 00:20:30.000 106 33354.99 324.59 2355.36 36.30 2011-04-16 00:20:31.000 106 33355.02 324.57 2355.39 36.30 2011-04-16 00:20:32.000 106 33355.09 324.59 2355.44 36.30 2011-04-16 00:20:33.000 106 33355.07 324.58 2355.40 36.30 2011-04-16 00:20:34.000 106 33355.03 324.59 2355.44 36.30 2011-04-16 00:20:35.000 106 33354.93 324.62 2355.42 36.30 2011-04-16 00:20:36.000 106 33354.97 324.60 2355.40 36.30 2011-04-16 00:20:37.000 106 33354.97 324.61 2355.37 36.30 2011-04-16 00:20:38.000 106 33355.09 324.59 2355.51 36.30 2011-04-16 00:20:39.000 106 33355.07 324.63 2355.39 36.30 2011-04-16 00:20:40.000 106 33355.12 324.64 2355.45 36.30 2011-04-16 00:20:41.000 106 33354.96 324.63 2355.46 36.30 2011-04-16 00:20:42.000 106 33355.00 324.59 2355.47 36.30 2011-04-16 00:20:43.000 106 33355.03 324.59 2355.43 36.30 2011-04-16 00:20:44.000 106 33355.02 324.63 2355.42 36.30 2011-04-16 00:20:45.000 106 33355.00 324.65 2355.45 36.30 2011-04-16 00:20:46.000 106 33354.97 324.58 2355.34 36.30 2011-04-16 00:20:47.000 106 33355.01 324.61 2355.43 36.30 2011-04-16 00:20:48.000 106 33355.01 324.62 2355.39 36.30 2011-04-16 00:20:49.000 106 33354.97 324.60 2355.40 36.30 2011-04-16 00:20:50.000 106 33355.02 324.57 2355.43 36.30 2011-04-16 00:20:51.000 106 33355.01 324.60 2355.38 36.30 2011-04-16 00:20:52.000 106 33354.99 324.62 2355.52 36.30 2011-04-16 00:20:53.000 106 33354.97 324.58 2355.51 36.30 2011-04-16 00:20:54.000 106 33354.95 324.62 2355.40 36.30 2011-04-16 00:20:55.000 106 33354.99 324.61 2355.42 36.30 2011-04-16 00:20:56.000 106 33354.98 324.63 2355.49 36.30 2011-04-16 00:20:57.000 106 33355.00 324.64 2355.49 36.30 2011-04-16 00:20:58.000 106 33354.97 324.61 2355.40 36.30 2011-04-16 00:20:59.000 106 33354.98 324.62 2355.43 36.30 2011-04-16 00:21:00.000 106 33354.89 324.64 2355.47 36.30 2011-04-16 00:21:01.000 106 33354.92 324.63 2355.51 36.30 2011-04-16 00:21:02.000 106 33354.99 324.59 2355.39 36.30 2011-04-16 00:21:03.000 106 33354.98 324.61 2355.46 36.30 2011-04-16 00:21:04.000 106 33354.99 324.55 2355.46 36.30 2011-04-16 00:21:05.000 106 33354.97 324.64 2355.39 36.30 2011-04-16 00:21:06.000 106 33355.11 324.62 2355.40 36.30 2011-04-16 00:21:07.000 106 33354.91 324.62 2355.41 36.30 2011-04-16 00:21:08.000 106 33355.01 324.60 2355.46 36.30 2011-04-16 00:21:09.000 106 33355.00 324.62 2355.52 36.30 2011-04-16 00:21:10.000 106 33355.00 324.60 2355.43 36.30 2011-04-16 00:21:11.000 106 33355.01 324.66 2355.49 36.30 2011-04-16 00:21:12.000 106 33354.89 324.61 2355.41 36.30 2011-04-16 00:21:13.000 106 33355.01 324.57 2355.39 36.30 2011-04-16 00:21:14.000 106 33355.06 324.56 2355.39 36.30 2011-04-16 00:21:15.000 106 33354.92 324.57 2355.46 36.30 2011-04-16 00:21:16.000 106 33354.97 324.58 2355.52 36.30 2011-04-16 00:21:17.000 106 33355.04 324.61 2355.40 36.30 2011-04-16 00:21:18.000 106 33354.95 324.57 2355.42 36.30 2011-04-16 00:21:19.000 106 33355.00 324.60 2355.44 36.30 2011-04-16 00:21:20.000 106 33355.01 324.60 2355.51 36.30 2011-04-16 00:21:21.000 106 33355.00 324.57 2355.53 36.30 2011-04-16 00:21:22.000 106 33354.93 324.62 2355.51 36.30 2011-04-16 00:21:23.000 106 33355.01 324.61 2355.46 36.30 2011-04-16 00:21:24.000 106 33354.90 324.58 2355.50 36.30 2011-04-16 00:21:25.000 106 33354.95 324.58 2355.53 36.30 2011-04-16 00:21:26.000 106 33355.04 324.60 2355.49 36.30 2011-04-16 00:21:27.000 106 33355.00 324.61 2355.55 36.30 2011-04-16 00:21:28.000 106 33354.98 324.61 2355.55 36.30 2011-04-16 00:21:29.000 106 33355.00 324.59 2355.49 36.30 2011-04-16 00:21:30.000 106 33355.06 324.63 2355.53 36.30 2011-04-16 00:21:31.000 106 33354.97 324.63 2355.47 36.30 2011-04-16 00:21:32.000 106 33354.96 324.59 2355.45 36.30 2011-04-16 00:21:33.000 106 33355.01 324.62 2355.53 36.30 2011-04-16 00:21:34.000 106 33354.99 324.59 2355.46 36.30 2011-04-16 00:21:35.000 106 33355.03 324.58 2355.56 36.30 2011-04-16 00:21:36.000 106 33355.07 324.61 2355.52 36.30 2011-04-16 00:21:37.000 106 33354.98 324.60 2355.49 36.30 2011-04-16 00:21:38.000 106 33354.99 324.60 2355.36 36.30 2011-04-16 00:21:39.000 106 33355.06 324.63 2355.52 36.30 2011-04-16 00:21:40.000 106 33355.06 324.63 2355.39 36.30 2011-04-16 00:21:41.000 106 33354.93 324.62 2355.43 36.30 2011-04-16 00:21:42.000 106 33355.11 324.60 2355.40 36.30 2011-04-16 00:21:43.000 106 33355.00 324.59 2355.43 36.30 2011-04-16 00:21:44.000 106 33355.06 324.63 2355.41 36.30 2011-04-16 00:21:45.000 106 33355.03 324.55 2355.42 36.30 2011-04-16 00:21:46.000 106 33355.13 324.55 2355.39 36.30 2011-04-16 00:21:47.000 106 33355.08 324.59 2355.48 36.30 2011-04-16 00:21:48.000 106 33355.03 324.60 2355.40 36.30 2011-04-16 00:21:49.000 106 33355.08 324.61 2355.39 36.30 2011-04-16 00:21:50.000 106 33355.16 324.58 2355.43 36.30 2011-04-16 00:21:51.000 106 33355.13 324.56 2355.48 36.30 2011-04-16 00:21:52.000 106 33355.14 324.60 2355.37 36.30 2011-04-16 00:21:53.000 106 33355.10 324.58 2355.43 36.30 2011-04-16 00:21:54.000 106 33355.07 324.62 2355.40 36.30 2011-04-16 00:21:55.000 106 33355.07 324.60 2355.47 36.30 2011-04-16 00:21:56.000 106 33355.24 324.55 2355.40 36.30 2011-04-16 00:21:57.000 106 33355.15 324.59 2355.47 36.30 2011-04-16 00:21:58.000 106 33355.16 324.59 2355.45 36.30 2011-04-16 00:21:59.000 106 33355.15 324.57 2355.39 36.30 2011-04-16 00:22:00.000 106 33355.21 324.58 2355.33 36.30 2011-04-16 00:22:01.000 106 33355.15 324.58 2355.35 36.30 2011-04-16 00:22:02.000 106 33355.16 324.57 2355.40 36.30 2011-04-16 00:22:03.000 106 33355.11 324.61 2355.40 36.30 2011-04-16 00:22:04.000 106 33355.12 324.62 2355.49 36.30 2011-04-16 00:22:05.000 106 33355.18 324.61 2355.40 36.30 2011-04-16 00:22:06.000 106 33355.15 324.61 2355.42 36.30 2011-04-16 00:22:07.000 106 33355.13 324.58 2355.42 36.30 2011-04-16 00:22:08.000 106 33355.21 324.62 2355.45 36.30 2011-04-16 00:22:09.000 106 33355.16 324.61 2355.41 36.30 2011-04-16 00:22:10.000 106 33355.19 324.61 2355.37 36.30 2011-04-16 00:22:11.000 106 33355.24 324.63 2355.39 36.30 2011-04-16 00:22:12.000 106 33355.03 324.62 2355.42 36.30 2011-04-16 00:22:13.000 106 33355.07 324.62 2355.44 36.30 2011-04-16 00:22:14.000 106 33355.22 324.62 2355.37 36.30 2011-04-16 00:22:15.000 106 33355.21 324.63 2355.41 36.30 2011-04-16 00:22:16.000 106 33355.13 324.63 2355.28 36.30 2011-04-16 00:22:17.000 106 33355.15 324.64 2355.41 36.30 2011-04-16 00:22:18.000 106 33355.10 324.63 2355.37 36.30 2011-04-16 00:22:19.000 106 33355.13 324.61 2355.39 36.30 2011-04-16 00:22:20.000 106 33355.21 324.59 2355.40 36.30 2011-04-16 00:22:21.000 106 33355.19 324.60 2355.30 36.30 2011-04-16 00:22:22.000 106 33355.22 324.58 2355.33 36.30 2011-04-16 00:22:23.000 106 33355.03 324.66 2355.49 36.30 2011-04-16 00:22:24.000 106 33355.28 324.64 2355.51 36.30 2011-04-16 00:22:25.000 106 33355.14 324.62 2355.54 36.30 2011-04-16 00:22:26.000 106 33355.19 324.58 2355.39 36.30 2011-04-16 00:22:27.000 106 33355.14 324.58 2355.37 36.30 2011-04-16 00:22:28.000 106 33355.14 324.64 2355.43 36.30 2011-04-16 00:22:29.000 106 33355.12 324.65 2355.44 36.30 2011-04-16 00:22:30.000 106 33355.33 324.63 2355.33 36.30 2011-04-16 00:22:31.000 106 33355.18 324.63 2355.37 36.30 2011-04-16 00:22:32.000 106 33355.17 324.65 2355.40 36.30 2011-04-16 00:22:33.000 106 33355.18 324.55 2355.43 36.30 2011-04-16 00:22:34.000 106 33355.21 324.58 2355.45 36.30 2011-04-16 00:22:35.000 106 33355.21 324.57 2355.47 36.30 2011-04-16 00:22:36.000 106 33355.14 324.63 2355.43 36.30 2011-04-16 00:22:37.000 106 33355.12 324.63 2355.37 36.30 2011-04-16 00:22:38.000 106 33355.19 324.60 2355.48 36.30 2011-04-16 00:22:39.000 106 33355.19 324.61 2355.40 36.30 2011-04-16 00:22:40.000 106 33355.18 324.61 2355.45 36.30 2011-04-16 00:22:41.000 106 33355.11 324.59 2355.43 36.30 2011-04-16 00:22:42.000 106 33355.19 324.57 2355.40 36.30 2011-04-16 00:22:43.000 106 33355.21 324.59 2355.43 36.30 2011-04-16 00:22:44.000 106 33355.12 324.58 2355.44 36.30 2011-04-16 00:22:45.000 106 33355.19 324.60 2355.45 36.30 2011-04-16 00:22:46.000 106 33355.28 324.58 2355.36 36.30 2011-04-16 00:22:47.000 106 33355.10 324.59 2355.49 36.30 2011-04-16 00:22:48.000 106 33355.21 324.61 2355.47 36.30 2011-04-16 00:22:49.000 106 33355.24 324.64 2355.39 36.30 2011-04-16 00:22:50.000 106 33355.22 324.55 2355.39 36.30 2011-04-16 00:22:51.000 106 33355.28 324.64 2355.38 36.30 2011-04-16 00:22:52.000 106 33355.21 324.61 2355.42 36.30 2011-04-16 00:22:53.000 106 33355.35 324.61 2355.39 36.30 2011-04-16 00:22:54.000 106 33355.25 324.63 2355.45 36.30 2011-04-16 00:22:55.000 106 33355.20 324.63 2355.41 36.30 2011-04-16 00:22:56.000 106 33355.35 324.61 2355.46 36.30 2011-04-16 00:22:57.000 106 33355.25 324.63 2355.45 36.30 2011-04-16 00:22:58.000 106 33355.26 324.64 2355.46 36.30 2011-04-16 00:22:59.000 106 33355.29 324.57 2355.42 36.30 2011-04-16 00:23:00.000 106 33355.28 324.60 2355.39 36.30 2011-04-16 00:23:01.000 106 33355.27 324.62 2355.41 36.30 2011-04-16 00:23:02.000 106 33355.26 324.61 2355.44 36.30 2011-04-16 00:23:03.000 106 33355.31 324.63 2355.40 36.30 2011-04-16 00:23:04.000 106 33355.34 324.58 2355.45 36.30 2011-04-16 00:23:05.000 106 33355.16 324.63 2355.43 36.30 2011-04-16 00:23:06.000 106 33355.29 324.58 2355.36 36.30 2011-04-16 00:23:07.000 106 33355.24 324.61 2355.32 36.30 2011-04-16 00:23:08.000 106 33355.28 324.56 2355.34 36.30 2011-04-16 00:23:09.000 106 33355.28 324.59 2355.44 36.30 2011-04-16 00:23:10.000 106 33355.29 324.60 2355.36 36.30 2011-04-16 00:23:11.000 106 33355.25 324.61 2355.33 36.30 2011-04-16 00:23:12.000 106 33355.27 324.58 2355.34 36.30 2011-04-16 00:23:13.000 106 33355.27 324.57 2355.39 36.30 2011-04-16 00:23:14.000 106 33355.32 324.59 2355.49 36.30 2011-04-16 00:23:15.000 106 33355.31 324.61 2355.42 36.30 2011-04-16 00:23:16.000 106 33355.27 324.60 2355.34 36.30 2011-04-16 00:23:17.000 106 33355.24 324.62 2355.36 36.30 2011-04-16 00:23:18.000 106 33355.28 324.59 2355.38 36.30 2011-04-16 00:23:19.000 106 33355.29 324.59 2355.39 36.30 2011-04-16 00:23:20.000 106 33355.28 324.67 2355.43 36.30 2011-04-16 00:23:21.000 106 33355.28 324.61 2355.42 36.30 2011-04-16 00:23:22.000 106 33355.26 324.58 2355.37 36.30 2011-04-16 00:23:23.000 106 33355.26 324.61 2355.37 36.30 2011-04-16 00:23:24.000 106 33355.26 324.58 2355.46 36.30 2011-04-16 00:23:25.000 106 33355.24 324.58 2355.47 36.30 2011-04-16 00:23:26.000 106 33355.34 324.59 2355.41 36.30 2011-04-16 00:23:27.000 106 33355.36 324.61 2355.43 36.30 2011-04-16 00:23:28.000 106 33355.39 324.61 2355.36 36.30 2011-04-16 00:23:29.000 106 33355.26 324.63 2355.37 36.30 2011-04-16 00:23:30.000 106 33355.33 324.62 2355.47 36.30 2011-04-16 00:23:31.000 106 33355.31 324.61 2355.44 36.30 2011-04-16 00:23:32.000 106 33355.32 324.61 2355.40 36.30 2011-04-16 00:23:33.000 106 33355.21 324.62 2355.35 36.30 2011-04-16 00:23:34.000 106 33355.26 324.63 2355.37 36.30 2011-04-16 00:23:35.000 106 33355.40 324.64 2355.40 36.30 2011-04-16 00:23:36.000 106 33355.26 324.61 2355.39 36.30 2011-04-16 00:23:37.000 106 33355.28 324.61 2355.36 36.30 2011-04-16 00:23:38.000 106 33355.28 324.61 2355.37 36.30 2011-04-16 00:23:39.000 106 33355.27 324.65 2355.39 36.30 2011-04-16 00:23:40.000 106 33355.24 324.61 2355.46 36.30 2011-04-16 00:23:41.000 106 33355.29 324.66 2355.51 36.30 2011-04-16 00:23:42.000 106 33355.24 324.64 2355.44 36.30 2011-04-16 00:23:43.000 106 33355.17 324.66 2355.42 36.30 2011-04-16 00:23:44.000 106 33355.24 324.62 2355.39 36.30 2011-04-16 00:23:45.000 106 33355.28 324.65 2355.37 36.30 2011-04-16 00:23:46.000 106 33355.41 324.64 2355.37 36.30 2011-04-16 00:23:47.000 106 33355.21 324.63 2355.32 36.30 2011-04-16 00:23:48.000 106 33355.30 324.64 2355.38 36.30 2011-04-16 00:23:49.000 106 33355.25 324.64 2355.42 36.30 2011-04-16 00:23:50.000 106 33355.28 324.62 2355.37 36.30 2011-04-16 00:23:51.000 106 33355.31 324.62 2355.34 36.30 2011-04-16 00:23:52.000 106 33355.16 324.65 2355.35 36.30 2011-04-16 00:23:53.000 106 33355.18 324.61 2355.42 36.30 2011-04-16 00:23:54.000 106 33355.28 324.58 2355.42 36.30 2011-04-16 00:23:55.000 106 33355.28 324.59 2355.40 36.30 2011-04-16 00:23:56.000 106 33355.29 324.64 2355.32 36.30 2011-04-16 00:23:57.000 106 33355.29 324.58 2355.50 36.30 2011-04-16 00:23:58.000 106 33355.24 324.58 2355.42 36.30 2011-04-16 00:23:59.000 106 33355.29 324.61 2355.45 36.30 2011-04-16 00:24:00.000 106 33355.31 324.61 2355.47 36.30 2011-04-16 00:24:01.000 106 33355.32 324.62 2355.47 36.30 2011-04-16 00:24:02.000 106 33355.27 324.58 2355.46 36.30 2011-04-16 00:24:03.000 106 33355.28 324.58 2355.52 36.30 2011-04-16 00:24:04.000 106 33355.38 324.61 2355.38 36.30 2011-04-16 00:24:05.000 106 33355.26 324.58 2355.45 36.30 2011-04-16 00:24:06.000 106 33355.36 324.62 2355.37 36.30 2011-04-16 00:24:07.000 106 33355.34 324.61 2355.45 36.30 2011-04-16 00:24:08.000 106 33355.38 324.63 2355.49 36.30 2011-04-16 00:24:09.000 106 33355.37 324.61 2355.36 36.30 2011-04-16 00:24:10.000 106 33355.26 324.64 2355.46 36.30 2011-04-16 00:24:11.000 106 33355.15 324.61 2355.42 36.30 2011-04-16 00:24:12.000 106 33355.29 324.60 2355.41 36.30 2011-04-16 00:24:13.000 106 33355.24 324.62 2355.47 36.30 2011-04-16 00:24:14.000 106 33355.29 324.66 2355.47 36.30 2011-04-16 00:24:15.000 106 33355.29 324.64 2355.52 36.30 2011-04-16 00:24:16.000 106 33355.29 324.67 2355.40 36.30 2011-04-16 00:24:17.000 106 33355.29 324.60 2355.50 36.30 2011-04-16 00:24:18.000 106 33355.37 324.58 2355.40 36.30 2011-04-16 00:24:19.000 106 33355.26 324.58 2355.35 36.30 2011-04-16 00:24:20.000 106 33355.30 324.68 2355.36 36.30 2011-04-16 00:24:21.000 106 33355.24 324.61 2355.40 36.30 2011-04-16 00:24:22.000 106 33355.22 324.62 2355.39 36.30 2011-04-16 00:24:23.000 106 33355.29 324.66 2355.43 36.30 2011-04-16 00:24:24.000 106 33355.32 324.63 2355.47 36.30 2011-04-16 00:24:25.000 106 33355.23 324.64 2355.52 36.31 2011-04-16 00:24:26.000 106 33355.27 324.61 2355.53 36.30 2011-04-16 00:24:27.000 106 33355.28 324.58 2355.48 36.30 2011-04-16 00:24:28.000 106 33355.22 324.57 2355.52 36.30 2011-04-16 00:24:29.000 106 33355.26 324.67 2355.40 36.30 2011-04-16 00:24:30.000 106 33355.26 324.59 2355.39 36.30 2011-04-16 00:24:31.000 106 33355.31 324.62 2355.42 36.30 2011-04-16 00:24:32.000 106 33355.26 324.61 2355.48 36.30 2011-04-16 00:24:33.000 106 33355.29 324.63 2355.47 36.30 2011-04-16 00:24:34.000 106 33355.21 324.63 2355.39 36.30 2011-04-16 00:24:35.000 106 33355.32 324.62 2355.42 36.30 2011-04-16 00:24:36.000 106 33355.28 324.59 2355.47 36.30 2011-04-16 00:24:37.000 106 33355.26 324.55 2355.47 36.30 2011-04-16 00:24:38.000 106 33355.19 324.66 2355.49 36.30 2011-04-16 00:24:39.000 106 33355.26 324.58 2355.47 36.31 2011-04-16 00:24:40.000 106 33355.22 324.64 2355.41 36.31 2011-04-16 00:24:41.000 106 33355.19 324.66 2355.51 36.31 2011-04-16 00:24:42.000 106 33355.21 324.58 2355.58 36.31 2011-04-16 00:24:43.000 106 33355.17 324.59 2355.46 36.31 2011-04-16 00:24:44.000 106 33355.12 324.60 2355.51 36.30 2011-04-16 00:24:45.000 106 33355.22 324.61 2355.56 36.31 2011-04-16 00:24:46.000 106 33355.07 324.58 2355.43 36.30 2011-04-16 00:24:47.000 106 33355.23 324.60 2355.48 36.31 2011-04-16 00:24:48.000 106 33355.22 324.60 2355.35 36.31 2011-04-16 00:24:49.000 106 33355.24 324.59 2355.42 36.31 2011-04-16 00:24:50.000 106 33355.22 324.67 2355.46 36.31 2011-04-16 00:24:51.000 106 33355.31 324.58 2355.47 36.31 2011-04-16 00:24:52.000 106 33355.09 324.60 2355.41 36.31 2011-04-16 00:24:53.000 106 33355.22 324.62 2355.50 36.31 2011-04-16 00:24:54.000 106 33355.24 324.63 2355.47 36.31 2011-04-16 00:24:55.000 106 33355.21 324.64 2355.45 36.31 2011-04-16 00:24:56.000 106 33355.24 324.62 2355.50 36.31 2011-04-16 00:24:57.000 106 33355.24 324.63 2355.50 36.31 2011-04-16 00:24:58.000 106 33355.26 324.62 2355.47 36.31 2011-04-16 00:24:59.000 106 33355.21 324.65 2355.53 36.31 2011-04-16 00:25:00.000 106 33355.22 324.63 2355.42 36.31 2011-04-16 00:25:01.000 106 33355.17 324.60 2355.49 36.31 2011-04-16 00:25:02.000 106 33355.30 324.61 2355.54 36.31 2011-04-16 00:25:03.000 106 33355.25 324.59 2355.42 36.31 2011-04-16 00:25:04.000 106 33355.21 324.60 2355.45 36.31 2011-04-16 00:25:05.000 106 33355.15 324.62 2355.43 36.31 2011-04-16 00:25:06.000 106 33355.18 324.58 2355.49 36.31 2011-04-16 00:25:07.000 106 33355.20 324.57 2355.49 36.31 2011-04-16 00:25:08.000 106 33355.26 324.56 2355.59 36.31 2011-04-16 00:25:09.000 106 33355.28 324.59 2355.45 36.31 2011-04-16 00:25:10.000 106 33355.31 324.60 2355.46 36.31 2011-04-16 00:25:11.000 106 33355.16 324.61 2355.45 36.31 2011-04-16 00:25:12.000 106 33355.16 324.59 2355.40 36.31 2011-04-16 00:25:13.000 106 33355.13 324.57 2355.44 36.31 2011-04-16 00:25:14.000 106 33355.18 324.59 2355.50 36.31 2011-04-16 00:25:15.000 106 33355.23 324.62 2355.39 36.31 2011-04-16 00:25:16.000 106 33355.16 324.58 2355.51 36.31 2011-04-16 00:25:17.000 106 33355.21 324.61 2355.48 36.31 2011-04-16 00:25:18.000 106 33355.28 324.64 2355.47 36.31 2011-04-16 00:25:19.000 106 33355.25 324.65 2355.45 36.31 2011-04-16 00:25:20.000 106 33355.23 324.63 2355.55 36.31 2011-04-16 00:25:21.000 106 33355.25 324.64 2355.47 36.31 2011-04-16 00:25:22.000 106 33355.19 324.60 2355.45 36.31 2011-04-16 00:25:23.000 106 33355.17 324.61 2355.47 36.31 2011-04-16 00:25:24.000 106 33355.25 324.60 2355.51 36.31 2011-04-16 00:25:25.000 106 33355.19 324.61 2355.51 36.31 2011-04-16 00:25:26.000 106 33355.24 324.61 2355.45 36.30 2011-04-16 00:25:27.000 106 33355.24 324.59 2355.43 36.31 2011-04-16 00:25:28.000 106 33355.21 324.60 2355.49 36.31 2011-04-16 00:25:29.000 106 33355.22 324.60 2355.55 36.31 2011-04-16 00:25:30.000 106 33355.19 324.60 2355.53 36.31 2011-04-16 00:25:31.000 106 33355.19 324.64 2355.45 36.31 2011-04-16 00:25:32.000 106 33355.28 324.58 2355.50 36.31 2011-04-16 00:25:33.000 106 33355.31 324.61 2355.50 36.31 2011-04-16 00:25:34.000 106 33355.19 324.59 2355.47 36.31 2011-04-16 00:25:35.000 106 33355.26 324.61 2355.50 36.30 2011-04-16 00:25:36.000 106 33355.26 324.59 2355.42 36.31 2011-04-16 00:25:37.000 106 33355.27 324.58 2355.47 36.31 2011-04-16 00:25:38.000 106 33355.24 324.62 2355.52 36.31 2011-04-16 00:25:39.000 106 33355.21 324.63 2355.49 36.31 2011-04-16 00:25:40.000 106 33355.29 324.62 2355.44 36.31 2011-04-16 00:25:41.000 106 33355.12 324.61 2355.53 36.31 2011-04-16 00:25:42.000 106 33355.24 324.63 2355.47 36.31 2011-04-16 00:25:43.000 106 33355.24 324.65 2355.49 36.31 2011-04-16 00:25:44.000 106 33355.13 324.65 2355.40 36.31 2011-04-16 00:25:45.000 106 33355.24 324.65 2355.53 36.31 2011-04-16 00:25:46.000 106 33355.31 324.63 2355.52 36.31 2011-04-16 00:25:47.000 106 33355.30 324.61 2355.52 36.31 2011-04-16 00:25:48.000 106 33355.15 324.57 2355.44 36.31 2011-04-16 00:25:49.000 106 33355.19 324.60 2355.37 36.31 2011-04-16 00:25:50.000 106 33355.24 324.61 2355.46 36.31 2011-04-16 00:25:51.000 106 33355.20 324.60 2355.51 36.31 2011-04-16 00:25:52.000 106 33355.25 324.60 2355.42 36.30 2011-04-16 00:25:53.000 106 33355.28 324.58 2355.45 36.31 2011-04-16 00:25:54.000 106 33355.26 324.56 2355.42 36.30 2011-04-16 00:25:55.000 106 33355.29 324.62 2355.48 36.31 2011-04-16 00:25:56.000 106 33355.27 324.63 2355.47 36.31 2011-04-16 00:25:57.000 106 33355.31 324.61 2355.47 36.30 2011-04-16 00:25:58.000 106 33355.40 324.56 2355.44 36.30 2011-04-16 00:25:59.000 106 33355.25 324.59 2355.51 36.30 2011-04-16 00:26:00.000 106 33355.30 324.62 2355.51 36.31 2011-04-16 00:26:01.000 106 33355.19 324.58 2355.54 36.31 2011-04-16 00:26:02.000 106 33355.28 324.61 2355.53 36.31 2011-04-16 00:26:03.000 106 33355.27 324.63 2355.39 36.30 2011-04-16 00:26:04.000 106 33355.27 324.60 2355.47 36.30 2011-04-16 00:26:05.000 106 33355.21 324.61 2355.53 36.30 2011-04-16 00:26:06.000 106 33355.26 324.59 2355.52 36.30 2011-04-16 00:26:07.000 106 33355.14 324.58 2355.48 36.30 2011-04-16 00:26:08.000 106 33355.26 324.60 2355.45 36.30 2011-04-16 00:26:09.000 106 33355.27 324.61 2355.52 36.30 2011-04-16 00:26:10.000 106 33355.25 324.58 2355.47 36.30 2011-04-16 00:26:11.000 106 33355.24 324.58 2355.46 36.30 2011-04-16 00:26:12.000 106 33355.31 324.63 2355.57 36.30 2011-04-16 00:26:13.000 106 33355.24 324.60 2355.53 36.30 2011-04-16 00:26:14.000 106 33355.28 324.62 2355.45 36.30 2011-04-16 00:26:15.000 106 33355.27 324.58 2355.44 36.30 2011-04-16 00:26:16.000 106 33355.33 324.60 2355.43 36.30 2011-04-16 00:26:17.000 106 33355.25 324.61 2355.46 36.30 2011-04-16 00:26:18.000 106 33355.22 324.60 2355.42 36.30 2011-04-16 00:26:19.000 106 33355.31 324.61 2355.52 36.30 2011-04-16 00:26:20.000 106 33355.31 324.57 2355.58 36.30 2011-04-16 00:26:21.000 106 33355.33 324.59 2355.51 36.30 2011-04-16 00:26:22.000 106 33355.22 324.58 2355.47 36.30 2011-04-16 00:26:23.000 106 33355.32 324.58 2355.49 36.30 2011-04-16 00:26:24.000 106 33355.31 324.58 2355.54 36.30 2011-04-16 00:26:25.000 106 33355.26 324.61 2355.51 36.30 2011-04-16 00:26:26.000 106 33355.21 324.59 2355.43 36.30 2011-04-16 00:26:27.000 106 33355.37 324.57 2355.47 36.30 2011-04-16 00:26:28.000 106 33355.34 324.61 2355.49 36.30 2011-04-16 00:26:29.000 106 33355.34 324.62 2355.49 36.30 2011-04-16 00:26:30.000 106 33355.28 324.64 2355.51 36.30 2011-04-16 00:26:31.000 106 33355.34 324.57 2355.52 36.30 2011-04-16 00:26:32.000 106 33355.34 324.59 2355.53 36.30 2011-04-16 00:26:33.000 106 33355.32 324.63 2355.49 36.30 2011-04-16 00:26:34.000 106 33355.36 324.62 2355.45 36.30 2011-04-16 00:26:35.000 106 33355.21 324.59 2355.52 36.30 2011-04-16 00:26:36.000 106 33355.37 324.58 2355.51 36.30 2011-04-16 00:26:37.000 106 33355.24 324.61 2355.46 36.30 2011-04-16 00:26:38.000 106 33355.27 324.59 2355.41 36.30 2011-04-16 00:26:39.000 106 33355.27 324.62 2355.47 36.30 2011-04-16 00:26:40.000 106 33355.34 324.61 2355.48 36.30 2011-04-16 00:26:41.000 106 33355.20 324.58 2355.46 36.30 2011-04-16 00:26:42.000 106 33355.23 324.60 2355.42 36.30 2011-04-16 00:26:43.000 106 33355.22 324.61 2355.45 36.30 2011-04-16 00:26:44.000 106 33355.19 324.59 2355.42 36.30 2011-04-16 00:26:45.000 106 33355.25 324.67 2355.46 36.30 2011-04-16 00:26:46.000 106 33355.28 324.60 2355.42 36.30 2011-04-16 00:26:47.000 106 33355.28 324.61 2355.51 36.30 2011-04-16 00:26:48.000 106 33355.29 324.58 2355.40 36.30 2011-04-16 00:26:49.000 106 33355.25 324.59 2355.50 36.30 2011-04-16 00:26:50.000 106 33355.23 324.62 2355.49 36.30 2011-04-16 00:26:51.000 106 33355.25 324.63 2355.47 36.30 2011-04-16 00:26:52.000 106 33355.31 324.57 2355.53 36.30 2011-04-16 00:26:53.000 106 33355.36 324.56 2355.52 36.30 2011-04-16 00:26:54.000 106 33355.24 324.61 2355.51 36.30 2011-04-16 00:26:55.000 106 33355.34 324.59 2355.49 36.30 2011-04-16 00:26:56.000 106 33355.22 324.56 2355.63 36.30 2011-04-16 00:26:57.000 106 33355.28 324.65 2355.46 36.30 2011-04-16 00:26:58.000 106 33355.32 324.62 2355.53 36.30 2011-04-16 00:26:59.000 106 33355.34 324.61 2355.49 36.30 2011-04-16 00:27:00.000 106 33355.29 324.59 2355.52 36.30 2011-04-16 00:27:01.000 106 33355.18 324.58 2355.46 36.30 2011-04-16 00:27:02.000 106 33355.27 324.59 2355.49 36.30 2011-04-16 00:27:03.000 106 33355.25 324.64 2355.58 36.30 2011-04-16 00:27:04.000 106 33355.29 324.60 2355.58 36.30 2011-04-16 00:27:05.000 106 33355.29 324.62 2355.56 36.30 2011-04-16 00:27:06.000 106 33355.29 324.57 2355.55 36.30 2011-04-16 00:27:07.000 106 33355.29 324.57 2355.51 36.30 2011-04-16 00:27:08.000 106 33355.28 324.58 2355.52 36.30 2011-04-16 00:27:09.000 106 33355.29 324.59 2355.46 36.30 2011-04-16 00:27:10.000 106 33355.19 324.55 2355.52 36.30 2011-04-16 00:27:11.000 106 33355.29 324.60 2355.38 36.30 2011-04-16 00:27:12.000 106 33355.29 324.59 2355.47 36.30 2011-04-16 00:27:13.000 106 33355.34 324.58 2355.46 36.30 2011-04-16 00:27:14.000 106 33355.28 324.56 2355.57 36.30 2011-04-16 00:27:15.000 106 33355.26 324.59 2355.47 36.30 2011-04-16 00:27:16.000 106 33355.37 324.58 2355.51 36.30 2011-04-16 00:27:17.000 106 33355.29 324.56 2355.53 36.30 2011-04-16 00:27:18.000 106 33355.29 324.52 2355.42 36.30 2011-04-16 00:27:19.000 106 33355.30 324.61 2355.57 36.30 2011-04-16 00:27:20.000 106 33355.38 324.56 2355.51 36.30 2011-04-16 00:27:21.000 106 33355.24 324.59 2355.55 36.30 2011-04-16 00:27:22.000 106 33355.35 324.53 2355.46 36.30 2011-04-16 00:27:23.000 106 33355.38 324.62 2355.49 36.30 2011-04-16 00:27:24.000 106 33355.28 324.56 2355.43 36.30 2011-04-16 00:27:25.000 106 33355.26 324.60 2355.53 36.30 2011-04-16 00:27:26.000 106 33355.28 324.59 2355.55 36.30 2011-04-16 00:27:27.000 106 33355.32 324.59 2355.47 36.30 2011-04-16 00:27:28.000 106 33355.31 324.56 2355.46 36.30 2011-04-16 00:27:29.000 106 33355.38 324.62 2355.50 36.30 2011-04-16 00:27:30.000 106 33355.34 324.58 2355.46 36.30 2011-04-16 00:27:31.000 106 33355.30 324.56 2355.44 36.31 2011-04-16 00:27:32.000 106 33355.34 324.57 2355.46 36.31 2011-04-16 00:27:33.000 106 33355.40 324.57 2355.47 36.30 2011-04-16 00:27:34.000 106 33355.35 324.61 2355.48 36.30 2011-04-16 00:27:35.000 106 33355.31 324.54 2355.52 36.31 2011-04-16 00:27:36.000 106 33355.33 324.57 2355.50 36.30 2011-04-16 00:27:37.000 106 33355.36 324.58 2355.52 36.31 2011-04-16 00:27:38.000 106 33355.44 324.53 2355.58 36.31 2011-04-16 00:27:39.000 106 33355.36 324.58 2355.50 36.31 2011-04-16 00:27:40.000 106 33355.38 324.56 2355.61 36.30 2011-04-16 00:27:41.000 106 33355.39 324.58 2355.45 36.31 2011-04-16 00:27:42.000 106 33355.27 324.58 2355.43 36.30 2011-04-16 00:27:43.000 106 33355.44 324.61 2355.43 36.30 2011-04-16 00:27:44.000 106 33355.34 324.59 2355.43 36.30 2011-04-16 00:27:45.000 106 33355.35 324.62 2355.42 36.31 2011-04-16 00:27:46.000 106 33355.34 324.60 2355.52 36.30 2011-04-16 00:27:47.000 106 33355.28 324.61 2355.64 36.30 2011-04-16 00:27:48.000 106 33355.40 324.61 2355.45 36.31 2011-04-16 00:27:49.000 106 33355.40 324.58 2355.43 36.30 2011-04-16 00:27:50.000 106 33355.28 324.59 2355.45 36.31 2011-04-16 00:27:51.000 106 33355.35 324.57 2355.51 36.30 2011-04-16 00:27:52.000 106 33355.45 324.56 2355.45 36.30 2011-04-16 00:27:53.000 106 33355.37 324.60 2355.46 36.31 2011-04-16 00:27:54.000 106 33355.35 324.57 2355.51 36.31 2011-04-16 00:27:55.000 106 33355.34 324.60 2355.47 36.30 2011-04-16 00:27:56.000 106 33355.36 324.58 2355.42 36.30 2011-04-16 00:27:57.000 106 33355.45 324.60 2355.44 36.31 2011-04-16 00:27:58.000 106 33355.44 324.59 2355.49 36.31 2011-04-16 00:27:59.000 106 33355.48 324.60 2355.53 36.31 2011-04-16 00:28:00.000 106 33355.37 324.58 2355.46 36.31 2011-04-16 00:28:01.000 106 33355.31 324.58 2355.55 36.30 2011-04-16 00:28:02.000 106 33355.38 324.54 2355.53 36.30 2011-04-16 00:28:03.000 106 33355.35 324.57 2355.41 36.31 2011-04-16 00:28:04.000 106 33355.37 324.56 2355.51 36.30 2011-04-16 00:28:05.000 106 33355.35 324.54 2355.49 36.30 2011-04-16 00:28:06.000 106 33355.28 324.59 2355.51 36.30 2011-04-16 00:28:07.000 106 33355.30 324.59 2355.46 36.31 2011-04-16 00:28:08.000 106 33355.31 324.57 2355.47 36.30 2011-04-16 00:28:09.000 106 33355.29 324.61 2355.43 36.30 2011-04-16 00:28:10.000 106 33355.32 324.57 2355.43 36.31 2011-04-16 00:28:11.000 106 33355.33 324.54 2355.45 36.31 2011-04-16 00:28:12.000 106 33355.26 324.57 2355.43 36.31 2011-04-16 00:28:13.000 106 33355.35 324.58 2355.53 36.31 2011-04-16 00:28:14.000 106 33355.31 324.60 2355.53 36.31 2011-04-16 00:28:15.000 106 33355.38 324.57 2355.58 36.31 2011-04-16 00:28:16.000 106 33355.32 324.55 2355.52 36.31 2011-04-16 00:28:17.000 106 33355.25 324.59 2355.47 36.30 2011-04-16 00:28:18.000 106 33355.28 324.54 2355.53 36.31 2011-04-16 00:28:19.000 106 33355.32 324.56 2355.50 36.30 2011-04-16 00:28:20.000 106 33355.31 324.56 2355.55 36.30 2011-04-16 00:28:21.000 106 33355.32 324.58 2355.53 36.30 2011-04-16 00:28:22.000 106 33355.36 324.60 2355.57 36.31 2011-04-16 00:28:23.000 106 33355.37 324.57 2355.50 36.31 2011-04-16 00:28:24.000 106 33355.29 324.54 2355.49 36.30 2011-04-16 00:28:25.000 106 33355.37 324.60 2355.43 36.31 2011-04-16 00:28:26.000 106 33355.33 324.57 2355.42 36.30 2011-04-16 00:28:27.000 106 33355.31 324.58 2355.43 36.30 2011-04-16 00:28:28.000 106 33355.32 324.58 2355.57 36.31 2011-04-16 00:28:29.000 106 33355.32 324.55 2355.43 36.31 2011-04-16 00:28:30.000 106 33355.43 324.56 2355.55 36.31 2011-04-16 00:28:31.000 106 33355.24 324.56 2355.57 36.31 2011-04-16 00:28:32.000 106 33355.39 324.58 2355.58 36.31 2011-04-16 00:28:33.000 106 33355.30 324.59 2355.52 36.31 2011-04-16 00:28:34.000 106 33355.33 324.61 2355.53 36.31 2011-04-16 00:28:35.000 106 33355.31 324.59 2355.49 36.31 2011-04-16 00:28:36.000 106 33355.36 324.61 2355.52 36.31 2011-04-16 00:28:37.000 106 33355.41 324.54 2355.56 36.31 2011-04-16 00:28:38.000 106 33355.30 324.58 2355.56 36.31 2011-04-16 00:28:39.000 106 33355.31 324.53 2355.58 36.31 2011-04-16 00:28:40.000 106 33355.43 324.52 2355.58 36.31 2011-04-16 00:28:41.000 106 33355.37 324.55 2355.52 36.31 2011-04-16 00:28:42.000 106 33355.33 324.57 2355.43 36.31 2011-04-16 00:28:43.000 106 33355.37 324.55 2355.61 36.31 2011-04-16 00:28:44.000 106 33355.36 324.55 2355.55 36.31 2011-04-16 00:28:45.000 106 33355.43 324.56 2355.46 36.31 2011-04-16 00:28:46.000 106 33355.37 324.51 2355.46 36.31 2011-04-16 00:28:47.000 106 33355.34 324.58 2355.51 36.31 2011-04-16 00:28:48.000 106 33355.33 324.52 2355.58 36.31 2011-04-16 00:28:49.000 106 33355.34 324.51 2355.48 36.31 2011-04-16 00:28:50.000 106 33355.32 324.54 2355.51 36.31 2011-04-16 00:28:51.000 106 33355.36 324.55 2355.51 36.31 2011-04-16 00:28:52.000 106 33355.38 324.54 2355.51 36.31 2011-04-16 00:28:53.000 106 33355.29 324.55 2355.47 36.31 2011-04-16 00:28:54.000 106 33355.40 324.54 2355.53 36.31 2011-04-16 00:28:55.000 106 33355.30 324.56 2355.50 36.31 2011-04-16 00:28:56.000 106 33355.30 324.56 2355.51 36.31 2011-04-16 00:28:57.000 106 33355.46 324.52 2355.43 36.31 2011-04-16 00:28:58.000 106 33355.37 324.56 2355.51 36.31 2011-04-16 00:28:59.000 106 33355.43 324.53 2355.46 36.31 2011-04-16 00:29:00.000 106 33355.28 324.58 2355.52 36.31 2011-04-16 00:29:01.000 106 33355.43 324.55 2355.47 36.31 2011-04-16 00:29:02.000 106 33355.34 324.55 2355.49 36.31 2011-04-16 00:29:03.000 106 33355.37 324.50 2355.52 36.31 2011-04-16 00:29:04.000 106 33355.46 324.53 2355.47 36.31 2011-04-16 00:29:05.000 106 33355.50 324.56 2355.52 36.31 2011-04-16 00:29:06.000 106 33355.40 324.55 2355.49 36.31 2011-04-16 00:29:07.000 106 33355.31 324.53 2355.48 36.31 2011-04-16 00:29:08.000 106 33355.35 324.52 2355.47 36.31 2011-04-16 00:29:09.000 106 33355.39 324.57 2355.47 36.31 2011-04-16 00:29:10.000 106 33355.40 324.56 2355.51 36.31 2011-04-16 00:29:11.000 106 33355.26 324.52 2355.52 36.31 2011-04-16 00:29:12.000 106 33355.42 324.51 2355.52 36.31 2011-04-16 00:29:13.000 106 33355.37 324.53 2355.51 36.31 2011-04-16 00:29:14.000 106 33355.34 324.53 2355.49 36.31 2011-04-16 00:29:15.000 106 33355.43 324.51 2355.45 36.31 2011-04-16 00:29:16.000 106 33355.38 324.56 2355.47 36.31 2011-04-16 00:29:17.000 106 33355.38 324.52 2355.39 36.31 2011-04-16 00:29:18.000 106 33355.44 324.53 2355.46 36.31 2011-04-16 00:29:19.000 106 33355.33 324.55 2355.39 36.31 2011-04-16 00:29:20.000 106 33355.40 324.54 2355.48 36.31 2011-04-16 00:29:21.000 106 33355.37 324.52 2355.60 36.31 2011-04-16 00:29:22.000 106 33355.31 324.57 2355.43 36.31 2011-04-16 00:29:23.000 106 33355.32 324.51 2355.49 36.31 2011-04-16 00:29:24.000 106 33355.39 324.52 2355.57 36.31 2011-04-16 00:29:25.000 106 33355.46 324.51 2355.48 36.31 2011-04-16 00:29:26.000 106 33355.31 324.56 2355.45 36.31 2011-04-16 00:29:27.000 106 33355.40 324.52 2355.51 36.31 2011-04-16 00:29:28.000 106 33355.34 324.50 2355.46 36.31 2011-04-16 00:29:29.000 106 33355.35 324.52 2355.46 36.31 2011-04-16 00:29:30.000 106 33355.48 324.50 2355.43 36.31 2011-04-16 00:29:31.000 106 33355.35 324.52 2355.49 36.31 2011-04-16 00:29:32.000 106 33355.32 324.49 2355.47 36.31 2011-04-16 00:29:33.000 106 33355.37 324.49 2355.54 36.31 2011-04-16 00:29:34.000 106 33355.34 324.54 2355.51 36.31 2011-04-16 00:29:35.000 106 33355.42 324.52 2355.43 36.31 2011-04-16 00:29:36.000 106 33355.28 324.53 2355.57 36.31 2011-04-16 00:29:37.000 106 33355.44 324.51 2355.42 36.31 2011-04-16 00:29:38.000 106 33355.37 324.52 2355.46 36.31 2011-04-16 00:29:39.000 106 33355.37 324.50 2355.37 36.31 2011-04-16 00:29:40.000 106 33355.38 324.47 2355.44 36.31 2011-04-16 00:29:41.000 106 33355.41 324.52 2355.58 36.31 2011-04-16 00:29:42.000 106 33355.44 324.51 2355.53 36.31 2011-04-16 00:29:43.000 106 33355.43 324.53 2355.46 36.31 2011-04-16 00:29:44.000 106 33355.39 324.51 2355.53 36.31 2011-04-16 00:29:45.000 106 33355.50 324.56 2355.54 36.31 2011-04-16 00:29:46.000 106 33355.41 324.49 2355.47 36.31 2011-04-16 00:29:47.000 106 33355.38 324.51 2355.45 36.31 2011-04-16 00:29:48.000 106 33355.40 324.55 2355.55 36.31 2011-04-16 00:29:49.000 106 33355.32 324.51 2355.45 36.31 2011-04-16 00:29:50.000 106 33355.35 324.51 2355.51 36.31 2011-04-16 00:29:51.000 106 33355.38 324.56 2355.51 36.31 2011-04-16 00:29:52.000 106 33355.37 324.56 2355.49 36.31 2011-04-16 00:29:53.000 106 33355.28 324.56 2355.51 36.31 2011-04-16 00:29:54.000 106 33355.44 324.51 2355.43 36.31 2011-04-16 00:29:55.000 106 33355.31 324.55 2355.49 36.31 2011-04-16 00:29:56.000 106 33355.40 324.54 2355.49 36.31 2011-04-16 00:29:57.000 106 33355.28 324.52 2355.55 36.31 2011-04-16 00:29:58.000 106 33355.35 324.51 2355.51 36.31 2011-04-16 00:29:59.000 106 33355.36 324.51 2355.54 36.31 2011-04-16 00:30:00.000 106 33355.34 324.46 2355.53 36.31 2011-04-16 00:30:01.000 106 33355.31 324.51 2355.49 36.31 2011-04-16 00:30:02.000 106 33355.31 324.50 2355.47 36.31 2011-04-16 00:30:03.000 106 33355.31 324.52 2355.47 36.31 2011-04-16 00:30:04.000 106 33355.32 324.52 2355.49 36.31 2011-04-16 00:30:05.000 106 33355.31 324.51 2355.52 36.31 2011-04-16 00:30:06.000 106 33355.32 324.52 2355.49 36.31 2011-04-16 00:30:07.000 106 33355.41 324.53 2355.38 36.31 2011-04-16 00:30:08.000 106 33355.35 324.50 2355.48 36.31 2011-04-16 00:30:09.000 106 33355.39 324.52 2355.60 36.31 2011-04-16 00:30:10.000 106 33355.36 324.51 2355.53 36.31 2011-04-16 00:30:11.000 106 33355.27 324.51 2355.49 36.31 2011-04-16 00:30:12.000 106 33355.28 324.50 2355.48 36.31 2011-04-16 00:30:13.000 106 33355.35 324.50 2355.53 36.31 2011-04-16 00:30:14.000 106 33355.26 324.53 2355.40 36.31 2011-04-16 00:30:15.000 106 33355.36 324.47 2355.47 36.31 2011-04-16 00:30:16.000 106 33355.34 324.51 2355.50 36.31 2011-04-16 00:30:17.000 106 33355.46 324.49 2355.58 36.31 2011-04-16 00:30:18.000 106 33355.24 324.47 2355.62 36.31 2011-04-16 00:30:19.000 106 33355.43 324.52 2355.53 36.31 2011-04-16 00:30:20.000 106 33355.36 324.52 2355.57 36.31 2011-04-16 00:30:21.000 106 33355.32 324.51 2355.63 36.31 2011-04-16 00:30:22.000 106 33355.35 324.50 2355.51 36.31 2011-04-16 00:30:23.000 106 33355.28 324.53 2355.43 36.31 2011-04-16 00:30:24.000 106 33355.31 324.52 2355.52 36.31 2011-04-16 00:30:25.000 106 33355.30 324.57 2355.53 36.31 2011-04-16 00:30:26.000 106 33355.23 324.56 2355.49 36.31 2011-04-16 00:30:27.000 106 33355.31 324.48 2355.54 36.31 2011-04-16 00:30:28.000 106 33355.31 324.53 2355.51 36.31 2011-04-16 00:30:29.000 106 33355.24 324.53 2355.50 36.31 2011-04-16 00:30:30.000 106 33355.22 324.50 2355.47 36.31 2011-04-16 00:30:31.000 106 33355.25 324.52 2355.53 36.31 2011-04-16 00:30:32.000 106 33355.25 324.49 2355.49 36.31 2011-04-16 00:30:33.000 106 33355.24 324.51 2355.52 36.31 2011-04-16 00:30:34.000 106 33355.28 324.50 2355.52 36.31 2011-04-16 00:30:35.000 106 33355.29 324.51 2355.58 36.31 2011-04-16 00:30:36.000 106 33355.28 324.50 2355.49 36.31 2011-04-16 00:30:37.000 106 33355.30 324.51 2355.53 36.31 2011-04-16 00:30:38.000 106 33355.25 324.53 2355.51 36.31 2011-04-16 00:30:39.000 106 33355.23 324.47 2355.53 36.31 2011-04-16 00:30:40.000 106 33355.19 324.46 2355.52 36.31 2011-04-16 00:30:41.000 106 33355.22 324.50 2355.52 36.31 2011-04-16 00:30:42.000 106 33355.27 324.48 2355.47 36.31 2011-04-16 00:30:43.000 106 33355.28 324.50 2355.57 36.31 2011-04-16 00:30:44.000 106 33355.26 324.52 2355.54 36.31 2011-04-16 00:30:45.000 106 33355.24 324.55 2355.59 36.31 2011-04-16 00:30:46.000 106 33355.24 324.53 2355.53 36.31 2011-04-16 00:30:47.000 106 33355.29 324.53 2355.53 36.31 2011-04-16 00:30:48.000 106 33355.27 324.54 2355.51 36.31 2011-04-16 00:30:49.000 106 33355.24 324.47 2355.61 36.31 2011-04-16 00:30:50.000 106 33355.16 324.48 2355.60 36.31 2011-04-16 00:30:51.000 106 33355.21 324.51 2355.56 36.31 2011-04-16 00:30:52.000 106 33355.30 324.50 2355.54 36.31 2011-04-16 00:30:53.000 106 33355.10 324.49 2355.53 36.31 2011-04-16 00:30:54.000 106 33355.31 324.52 2355.59 36.31 2011-04-16 00:30:55.000 106 33355.30 324.52 2355.64 36.31 2011-04-16 00:30:56.000 106 33355.17 324.51 2355.61 36.31 2011-04-16 00:30:57.000 106 33355.23 324.53 2355.52 36.31 2011-04-16 00:30:58.000 106 33355.15 324.53 2355.62 36.31 2011-04-16 00:30:59.000 106 33355.22 324.51 2355.55 36.31 2011-04-16 00:31:00.000 106 33355.13 324.53 2355.55 36.31 2011-04-16 00:31:01.000 106 33355.33 324.53 2355.55 36.31 2011-04-16 00:31:02.000 106 33355.22 324.52 2355.55 36.31 2011-04-16 00:31:03.000 106 33355.16 324.47 2355.57 36.31 2011-04-16 00:31:04.000 106 33355.19 324.49 2355.53 36.31 2011-04-16 00:31:05.000 106 33355.24 324.48 2355.65 36.31 2011-04-16 00:31:06.000 106 33355.24 324.47 2355.56 36.31 2011-04-16 00:31:07.000 106 33355.25 324.52 2355.59 36.31 2011-04-16 00:31:08.000 106 33355.15 324.50 2355.51 36.31 2011-04-16 00:31:09.000 106 33355.21 324.51 2355.52 36.31 2011-04-16 00:31:10.000 106 33355.19 324.51 2355.49 36.31 2011-04-16 00:31:11.000 106 33355.24 324.51 2355.66 36.31 2011-04-16 00:31:12.000 106 33355.16 324.52 2355.52 36.31 2011-04-16 00:31:13.000 106 33355.17 324.50 2355.51 36.31 2011-04-16 00:31:14.000 106 33355.15 324.50 2355.47 36.31 2011-04-16 00:31:15.000 106 33355.23 324.48 2355.54 36.31 2011-04-16 00:31:16.000 106 33355.21 324.52 2355.50 36.31 2011-04-16 00:31:17.000 106 33355.30 324.52 2355.55 36.31 2011-04-16 00:31:18.000 106 33355.13 324.49 2355.48 36.31 2011-04-16 00:31:19.000 106 33355.19 324.46 2355.52 36.31 2011-04-16 00:31:20.000 106 33355.24 324.51 2355.49 36.31 2011-04-16 00:31:21.000 106 33355.21 324.42 2355.58 36.31 2011-04-16 00:31:22.000 106 33355.15 324.51 2355.48 36.31 2011-04-16 00:31:23.000 106 33355.24 324.49 2355.62 36.31 2011-04-16 00:31:24.000 106 33355.16 324.48 2355.62 36.31 2011-04-16 00:31:25.000 106 33355.19 324.50 2355.57 36.31 2011-04-16 00:31:26.000 106 33355.18 324.50 2355.58 36.31 2011-04-16 00:31:27.000 106 33355.13 324.56 2355.59 36.31 2011-04-16 00:31:28.000 106 33355.17 324.49 2355.62 36.31 2011-04-16 00:31:29.000 106 33355.23 324.46 2355.48 36.31 2011-04-16 00:31:30.000 106 33355.09 324.49 2355.60 36.31 2011-04-16 00:31:31.000 106 33355.15 324.49 2355.58 36.31 2011-04-16 00:31:32.000 106 33355.13 324.50 2355.57 36.31 2011-04-16 00:31:33.000 106 33355.12 324.52 2355.57 36.31 2011-04-16 00:31:34.000 106 33355.15 324.52 2355.56 36.31 2011-04-16 00:31:35.000 106 33355.13 324.46 2355.58 36.31 2011-04-16 00:31:36.000 106 33355.09 324.50 2355.55 36.31 2011-04-16 00:31:37.000 106 33355.13 324.46 2355.57 36.31 2011-04-16 00:31:38.000 106 33355.15 324.50 2355.57 36.31 2011-04-16 00:31:39.000 106 33355.13 324.46 2355.57 36.31 2011-04-16 00:31:40.000 106 33355.13 324.50 2355.58 36.31 2011-04-16 00:31:41.000 106 33355.18 324.52 2355.64 36.31 2011-04-16 00:31:42.000 106 33355.19 324.49 2355.58 36.31 2011-04-16 00:31:43.000 106 33355.12 324.47 2355.59 36.31 2011-04-16 00:31:44.000 106 33355.07 324.48 2355.60 36.31 2011-04-16 00:31:45.000 106 33355.16 324.51 2355.58 36.31 2011-04-16 00:31:46.000 106 33355.09 324.51 2355.52 36.31 2011-04-16 00:31:47.000 106 33355.15 324.44 2355.58 36.31 2011-04-16 00:31:48.000 106 33355.22 324.50 2355.52 36.31 2011-04-16 00:31:49.000 106 33355.02 324.51 2355.67 36.31 2011-04-16 00:31:50.000 106 33355.06 324.52 2355.55 36.31 2011-04-16 00:31:51.000 106 33355.12 324.51 2355.51 36.31 2011-04-16 00:31:52.000 106 33355.12 324.45 2355.59 36.31 2011-04-16 00:31:53.000 106 33355.10 324.48 2355.61 36.31 2011-04-16 00:31:54.000 106 33355.06 324.47 2355.62 36.31 2011-04-16 00:31:55.000 106 33355.21 324.47 2355.54 36.31 2011-04-16 00:31:56.000 106 33355.18 324.45 2355.53 36.31 2011-04-16 00:31:57.000 106 33355.07 324.44 2355.53 36.31 2011-04-16 00:31:58.000 106 33355.16 324.48 2355.54 36.31 2011-04-16 00:31:59.000 106 33355.10 324.46 2355.64 36.31 2011-04-16 00:32:00.000 106 33354.94 324.45 2355.59 36.31 2011-04-16 00:32:01.000 106 33355.03 324.44 2355.48 36.31 2011-04-16 00:32:02.000 106 33355.03 324.44 2355.49 36.31 2011-04-16 00:32:03.000 106 33355.09 324.47 2355.56 36.31 2011-04-16 00:32:04.000 106 33355.04 324.45 2355.55 36.31 2011-04-16 00:32:05.000 106 33355.06 324.47 2355.53 36.31 2011-04-16 00:32:06.000 106 33355.01 324.47 2355.60 36.31 2011-04-16 00:32:07.000 106 33355.15 324.51 2355.52 36.31 2011-04-16 00:32:08.000 106 33355.06 324.46 2355.53 36.31 2011-04-16 00:32:09.000 106 33355.02 324.50 2355.57 36.31 2011-04-16 00:32:10.000 106 33355.06 324.45 2355.52 36.31 2011-04-16 00:32:11.000 106 33355.06 324.44 2355.57 36.31 2011-04-16 00:32:12.000 106 33355.05 324.46 2355.55 36.31 2011-04-16 00:32:13.000 106 33355.04 324.48 2355.59 36.31 2011-04-16 00:32:14.000 106 33355.09 324.46 2355.53 36.31 2011-04-16 00:32:15.000 106 33354.98 324.48 2355.55 36.31 2011-04-16 00:32:16.000 106 33355.07 324.44 2355.54 36.31 2011-04-16 00:32:17.000 106 33354.98 324.48 2355.63 36.31 2011-04-16 00:32:18.000 106 33355.09 324.46 2355.62 36.31 2011-04-16 00:32:19.000 106 33354.99 324.45 2355.55 36.31 2011-04-16 00:32:20.000 106 33354.99 324.44 2355.55 36.31 2011-04-16 00:32:21.000 106 33355.11 324.47 2355.53 36.31 2011-04-16 00:32:22.000 106 33355.07 324.46 2355.56 36.31 2011-04-16 00:32:23.000 106 33355.01 324.47 2355.65 36.31 2011-04-16 00:32:24.000 106 33355.00 324.43 2355.55 36.31 2011-04-16 00:32:25.000 106 33354.97 324.47 2355.59 36.31 2011-04-16 00:32:26.000 106 33355.02 324.45 2355.59 36.31 2011-04-16 00:32:27.000 106 33355.01 324.48 2355.66 36.31 2011-04-16 00:32:28.000 106 33354.99 324.47 2355.57 36.31 2011-04-16 00:32:29.000 106 33354.94 324.43 2355.62 36.31 2011-04-16 00:32:30.000 106 33354.96 324.48 2355.58 36.31 2011-04-16 00:32:31.000 106 33354.87 324.45 2355.59 36.31 2011-04-16 00:32:32.000 106 33354.98 324.46 2355.61 36.31 2011-04-16 00:32:33.000 106 33354.96 324.45 2355.55 36.31 2011-04-16 00:32:34.000 106 33354.97 324.47 2355.58 36.31 2011-04-16 00:32:35.000 106 33355.07 324.49 2355.61 36.31 2011-04-16 00:32:36.000 106 33354.90 324.48 2355.60 36.31 2011-04-16 00:32:37.000 106 33354.92 324.48 2355.58 36.31 2011-04-16 00:32:38.000 106 33354.91 324.45 2355.60 36.31 2011-04-16 00:32:39.000 106 33354.92 324.49 2355.62 36.31 2011-04-16 00:32:40.000 106 33355.01 324.45 2355.55 36.31 2011-04-16 00:32:41.000 106 33354.90 324.48 2355.62 36.31 2011-04-16 00:32:42.000 106 33355.00 324.49 2355.56 36.31 2011-04-16 00:32:43.000 106 33354.96 324.47 2355.71 36.31 2011-04-16 00:32:44.000 106 33354.99 324.47 2355.58 36.31 2011-04-16 00:32:45.000 106 33354.86 324.49 2355.53 36.31 2011-04-16 00:32:46.000 106 33354.96 324.47 2355.59 36.31 2011-04-16 00:32:47.000 106 33354.89 324.46 2355.59 36.31 2011-04-16 00:32:48.000 106 33354.88 324.50 2355.57 36.31 2011-04-16 00:32:49.000 106 33354.93 324.44 2355.51 36.31 2011-04-16 00:32:50.000 106 33354.92 324.43 2355.50 36.31 2011-04-16 00:32:51.000 106 33354.91 324.46 2355.59 36.31 2011-04-16 00:32:52.000 106 33354.87 324.44 2355.58 36.31 2011-04-16 00:32:53.000 106 33354.91 324.46 2355.58 36.31 2011-04-16 00:32:54.000 106 33354.79 324.42 2355.66 36.31 2011-04-16 00:32:55.000 106 33354.86 324.46 2355.57 36.31 2011-04-16 00:32:56.000 106 33354.91 324.41 2355.57 36.31 2011-04-16 00:32:57.000 106 33354.80 324.44 2355.63 36.31 2011-04-16 00:32:58.000 106 33354.92 324.44 2355.54 36.31 2011-04-16 00:32:59.000 106 33354.98 324.41 2355.63 36.31 2011-04-16 00:33:00.000 106 33354.92 324.47 2355.51 36.31 2011-04-16 00:33:01.000 106 33354.84 324.45 2355.59 36.31 2011-04-16 00:33:02.000 106 33354.84 324.46 2355.53 36.31 2011-04-16 00:33:03.000 106 33354.91 324.49 2355.58 36.31 2011-04-16 00:33:04.000 106 33354.90 324.48 2355.57 36.31 2011-04-16 00:33:05.000 106 33354.85 324.42 2355.58 36.31 2011-04-16 00:33:06.000 106 33354.78 324.44 2355.61 36.31 2011-04-16 00:33:07.000 106 33354.87 324.45 2355.58 36.31 2011-04-16 00:33:08.000 106 33354.75 324.44 2355.58 36.31 2011-04-16 00:33:09.000 106 33354.85 324.52 2355.61 36.31 2011-04-16 00:33:10.000 106 33354.90 324.46 2355.54 36.31 2011-04-16 00:33:11.000 106 33354.91 324.45 2355.61 36.31 2011-04-16 00:33:12.000 106 33354.87 324.47 2355.57 36.31 2011-04-16 00:33:13.000 106 33354.82 324.45 2355.55 36.31 2011-04-16 00:33:14.000 106 33354.76 324.45 2355.55 36.31 2011-04-16 00:33:15.000 106 33354.82 324.46 2355.54 36.31 2011-04-16 00:33:16.000 106 33354.81 324.43 2355.62 36.31 2011-04-16 00:33:17.000 106 33354.74 324.44 2355.61 36.31 2011-04-16 00:33:18.000 106 33354.93 324.46 2355.58 36.31 2011-04-16 00:33:19.000 106 33354.88 324.47 2355.65 36.31 2011-04-16 00:33:20.000 106 33354.84 324.47 2355.60 36.31 2011-04-16 00:33:21.000 106 33354.82 324.44 2355.64 36.31 2011-04-16 00:33:22.000 106 33354.94 324.49 2355.61 36.31 2011-04-16 00:33:23.000 106 33354.76 324.50 2355.56 36.31 2011-04-16 00:33:24.000 106 33354.84 324.45 2355.55 36.31 2011-04-16 00:33:25.000 106 33354.78 324.48 2355.66 36.31 2011-04-16 00:33:26.000 106 33354.89 324.44 2355.62 36.31 2011-04-16 00:33:27.000 106 33354.91 324.46 2355.66 36.31 2011-04-16 00:33:28.000 106 33354.82 324.45 2355.60 36.31 2011-04-16 00:33:29.000 106 33354.85 324.46 2355.62 36.31 2011-04-16 00:33:30.000 106 33354.78 324.51 2355.56 36.31 2011-04-16 00:33:31.000 106 33354.79 324.48 2355.56 36.31 2011-04-16 00:33:32.000 106 33354.85 324.46 2355.53 36.31 2011-04-16 00:33:33.000 106 33354.82 324.42 2355.60 36.31 2011-04-16 00:33:34.000 106 33354.89 324.45 2355.60 36.31 2011-04-16 00:33:35.000 106 33354.86 324.42 2355.57 36.31 2011-04-16 00:33:36.000 106 33354.76 324.51 2355.55 36.31 2011-04-16 00:33:37.000 106 33354.85 324.44 2355.51 36.31 2011-04-16 00:33:38.000 106 33354.76 324.46 2355.57 36.31 2011-04-16 00:33:39.000 106 33354.81 324.47 2355.63 36.31 2011-04-16 00:33:40.000 106 33354.79 324.46 2355.57 36.31 2011-04-16 00:33:41.000 106 33354.69 324.47 2355.55 36.31 2011-04-16 00:33:42.000 106 33354.82 324.49 2355.58 36.31 2011-04-16 00:33:43.000 106 33354.74 324.50 2355.58 36.31 2011-04-16 00:33:44.000 106 33354.80 324.43 2355.57 36.31 2011-04-16 00:33:45.000 106 33354.82 324.46 2355.55 36.31 2011-04-16 00:33:46.000 106 33354.74 324.48 2355.56 36.31 2011-04-16 00:33:47.000 106 33354.73 324.46 2355.58 36.31 2011-04-16 00:33:48.000 106 33354.71 324.45 2355.54 36.31 2011-04-16 00:33:49.000 106 33354.83 324.49 2355.59 36.31 2011-04-16 00:33:50.000 106 33354.74 324.48 2355.52 36.31 2011-04-16 00:33:51.000 106 33354.81 324.46 2355.62 36.31 2011-04-16 00:33:52.000 106 33354.80 324.46 2355.52 36.31 2011-04-16 00:33:53.000 106 33354.75 324.46 2355.66 36.31 2011-04-16 00:33:54.000 106 33354.75 324.46 2355.53 36.31 2011-04-16 00:33:55.000 106 33354.76 324.50 2355.43 36.31 2011-04-16 00:33:56.000 106 33354.75 324.48 2355.55 36.31 2011-04-16 00:33:57.000 106 33354.81 324.48 2355.52 36.31 2011-04-16 00:33:58.000 106 33354.72 324.45 2355.57 36.31 2011-04-16 00:33:59.000 106 33354.79 324.46 2355.51 36.31 2011-04-16 00:34:00.000 106 33354.82 324.43 2355.55 36.31 2011-04-16 00:34:01.000 106 33354.75 324.46 2355.53 36.31 2011-04-16 00:34:02.000 106 33354.76 324.44 2355.61 36.31 2011-04-16 00:34:03.000 106 33354.68 324.45 2355.58 36.31 2011-04-16 00:34:04.000 106 33354.78 324.45 2355.57 36.31 2011-04-16 00:34:05.000 106 33354.74 324.39 2355.63 36.31 2011-04-16 00:34:06.000 106 33354.68 324.45 2355.59 36.31 2011-04-16 00:34:07.000 106 33354.78 324.42 2355.55 36.31 2011-04-16 00:34:08.000 106 33354.75 324.42 2355.53 36.31 2011-04-16 00:34:09.000 106 33354.70 324.46 2355.65 36.31 2011-04-16 00:34:10.000 106 33354.66 324.42 2355.55 36.31 2011-04-16 00:34:11.000 106 33354.79 324.44 2355.52 36.31 2011-04-16 00:34:12.000 106 33354.76 324.42 2355.59 36.31 2011-04-16 00:34:13.000 106 33354.73 324.44 2355.58 36.31 2011-04-16 00:34:14.000 106 33354.71 324.46 2355.52 36.31 2011-04-16 00:34:15.000 106 33354.71 324.42 2355.55 36.31 2011-04-16 00:34:16.000 106 33354.75 324.44 2355.56 36.31 2011-04-16 00:34:17.000 106 33354.72 324.44 2355.55 36.31 2011-04-16 00:34:18.000 106 33354.63 324.46 2355.57 36.31 2011-04-16 00:34:19.000 106 33354.74 324.48 2355.58 36.31 2011-04-16 00:34:20.000 106 33354.69 324.42 2355.54 36.31 2011-04-16 00:34:21.000 106 33354.77 324.44 2355.53 36.31 2011-04-16 00:34:22.000 106 33354.72 324.41 2355.55 36.31 2011-04-16 00:34:23.000 106 33354.76 324.40 2355.56 36.31 2011-04-16 00:34:24.000 106 33354.56 324.45 2355.63 36.31 2011-04-16 00:34:25.000 106 33354.75 324.44 2355.53 36.31 2011-04-16 00:34:26.000 106 33354.68 324.45 2355.55 36.31 2011-04-16 00:34:27.000 106 33354.71 324.41 2355.51 36.31 2011-04-16 00:34:28.000 106 33354.63 324.41 2355.60 36.31 2011-04-16 00:34:29.000 106 33354.71 324.42 2355.62 36.31 2011-04-16 00:34:30.000 106 33354.61 324.39 2355.59 36.31 2011-04-16 00:34:31.000 106 33354.63 324.46 2355.58 36.31 2011-04-16 00:34:32.000 106 33354.67 324.43 2355.60 36.31 2011-04-16 00:34:33.000 106 33354.71 324.41 2355.62 36.31 2011-04-16 00:34:34.000 106 33354.74 324.48 2355.58 36.31 2011-04-16 00:34:35.000 106 33354.64 324.38 2355.57 36.31 2011-04-16 00:34:36.000 106 33354.61 324.47 2355.57 36.31 2011-04-16 00:34:37.000 106 33354.69 324.43 2355.53 36.31 2011-04-16 00:34:38.000 106 33354.57 324.43 2355.57 36.31 2011-04-16 00:34:39.000 106 33354.72 324.42 2355.67 36.31 2011-04-16 00:34:40.000 106 33354.73 324.42 2355.47 36.31 2011-04-16 00:34:41.000 106 33354.79 324.42 2355.55 36.31 2011-04-16 00:34:42.000 106 33354.58 324.37 2355.63 36.31 2011-04-16 00:34:43.000 106 33354.80 324.39 2355.53 36.31 2011-04-16 00:34:44.000 106 33354.69 324.41 2355.56 36.31 2011-04-16 00:34:45.000 106 33354.74 324.43 2355.55 36.31 2011-04-16 00:34:46.000 106 33354.75 324.43 2355.52 36.31 2011-04-16 00:34:47.000 106 33354.77 324.45 2355.51 36.31 2011-04-16 00:34:48.000 106 33354.62 324.37 2355.53 36.31 2011-04-16 00:34:49.000 106 33354.53 324.38 2355.53 36.31 2011-04-16 00:34:50.000 106 33354.58 324.38 2355.58 36.31 2011-04-16 00:34:51.000 106 33354.60 324.40 2355.54 36.31 2011-04-16 00:34:52.000 106 33354.58 324.36 2355.59 36.31 2011-04-16 00:34:53.000 106 33354.68 324.39 2355.56 36.31 2011-04-16 00:34:54.000 106 33354.63 324.42 2355.58 36.31 2011-04-16 00:34:55.000 106 33354.73 324.43 2355.53 36.31 2011-04-16 00:34:56.000 106 33354.67 324.42 2355.51 36.31 2011-04-16 00:34:57.000 106 33354.66 324.40 2355.52 36.31 2011-04-16 00:34:58.000 106 33354.62 324.39 2355.55 36.31 2011-04-16 00:34:59.000 106 33354.63 324.39 2355.57 36.31 2011-04-16 00:35:00.000 106 33354.68 324.38 2355.47 36.31 2011-04-16 00:35:01.000 106 33354.64 324.39 2355.56 36.31 2011-04-16 00:35:02.000 106 33354.60 324.35 2355.51 36.31 2011-04-16 00:35:03.000 106 33354.64 324.42 2355.51 36.31 2011-04-16 00:35:04.000 106 33354.68 324.41 2355.53 36.31 2011-04-16 00:35:05.000 106 33354.70 324.43 2355.45 36.31 2011-04-16 00:35:06.000 106 33354.63 324.42 2355.51 36.31 2011-04-16 00:35:07.000 106 33354.72 324.41 2355.49 36.31 2011-04-16 00:35:08.000 106 33354.60 324.42 2355.51 36.31 2011-04-16 00:35:09.000 106 33354.64 324.41 2355.49 36.31 2011-04-16 00:35:10.000 106 33354.58 324.41 2355.55 36.31 2011-04-16 00:35:11.000 106 33354.44 324.39 2355.58 36.31 2011-04-16 00:35:12.000 106 33354.59 324.42 2355.46 36.31 2011-04-16 00:35:13.000 106 33354.58 324.40 2355.54 36.31 2011-04-16 00:35:14.000 106 33354.56 324.40 2355.52 36.31 2011-04-16 00:35:15.000 106 33354.64 324.42 2355.58 36.31 2011-04-16 00:35:16.000 106 33354.67 324.39 2355.52 36.31 2011-04-16 00:35:17.000 106 33354.55 324.40 2355.55 36.31 2011-04-16 00:35:18.000 106 33354.62 324.40 2355.49 36.31 2011-04-16 00:35:19.000 106 33354.51 324.42 2355.50 36.31 2011-04-16 00:35:20.000 106 33354.56 324.42 2355.58 36.31 2011-04-16 00:35:21.000 106 33354.60 324.39 2355.53 36.31 2011-04-16 00:35:22.000 106 33354.66 324.44 2355.55 36.31 2011-04-16 00:35:23.000 106 33354.52 324.36 2355.61 36.31 2011-04-16 00:35:24.000 106 33354.55 324.39 2355.54 36.31 2011-04-16 00:35:25.000 106 33354.63 324.39 2355.58 36.31 2011-04-16 00:35:26.000 106 33354.56 324.35 2355.59 36.31 2011-04-16 00:35:27.000 106 33354.61 324.40 2355.59 36.31 2011-04-16 00:35:28.000 106 33354.58 324.40 2355.54 36.31 2011-04-16 00:35:29.000 106 33354.48 324.43 2355.59 36.31 2011-04-16 00:35:30.000 106 33354.53 324.41 2355.61 36.31 2011-04-16 00:35:31.000 106 33354.59 324.36 2355.51 36.31 2011-04-16 00:35:32.000 106 33354.59 324.38 2355.54 36.31 2011-04-16 00:35:33.000 106 33354.56 324.40 2355.61 36.31 2011-04-16 00:35:34.000 106 33354.53 324.37 2355.62 36.31 2011-04-16 00:35:35.000 106 33354.62 324.43 2355.58 36.31 2011-04-16 00:35:36.000 106 33354.55 324.38 2355.64 36.31 2011-04-16 00:35:37.000 106 33354.53 324.39 2355.51 36.31 2011-04-16 00:35:38.000 106 33354.51 324.39 2355.59 36.31 2011-04-16 00:35:39.000 106 33354.56 324.39 2355.52 36.31 2011-04-16 00:35:40.000 106 33354.59 324.39 2355.70 36.31 2011-04-16 00:35:41.000 106 33354.49 324.38 2355.52 36.31 2011-04-16 00:35:42.000 106 33354.53 324.39 2355.49 36.31 2011-04-16 00:35:43.000 106 33354.61 324.40 2355.58 36.31 2011-04-16 00:35:44.000 106 33354.57 324.37 2355.57 36.31 2011-04-16 00:35:45.000 106 33354.57 324.41 2355.60 36.31 2011-04-16 00:35:46.000 106 33354.53 324.39 2355.59 36.31 2011-04-16 00:35:47.000 106 33354.56 324.38 2355.58 36.31 2011-04-16 00:35:48.000 106 33354.61 324.37 2355.58 36.31 2011-04-16 00:35:49.000 106 33354.56 324.37 2355.54 36.31 2011-04-16 00:35:50.000 106 33354.56 324.36 2355.51 36.31 2011-04-16 00:35:51.000 106 33354.54 324.37 2355.58 36.31 2011-04-16 00:35:52.000 106 33354.63 324.39 2355.53 36.31 2011-04-16 00:35:53.000 106 33354.57 324.38 2355.56 36.31 2011-04-16 00:35:54.000 106 33354.54 324.37 2355.56 36.31 2011-04-16 00:35:55.000 106 33354.60 324.38 2355.57 36.31 2011-04-16 00:35:56.000 106 33354.57 324.39 2355.57 36.31 2011-04-16 00:35:57.000 106 33354.66 324.38 2355.58 36.31 2011-04-16 00:35:58.000 106 33354.53 324.38 2355.52 36.31 2011-04-16 00:35:59.000 106 33354.50 324.38 2355.61 36.31 2011-04-16 00:36:00.000 106 33354.55 324.38 2355.62 36.31 2011-04-16 00:36:01.000 106 33354.44 324.36 2355.53 36.31 2011-04-16 00:36:02.000 106 33354.56 324.38 2355.57 36.31 2011-04-16 00:36:03.000 106 33354.53 324.34 2355.51 36.31 2011-04-16 00:36:04.000 106 33354.54 324.36 2355.61 36.31 2011-04-16 00:36:05.000 106 33354.59 324.39 2355.55 36.31 2011-04-16 00:36:06.000 106 33354.49 324.41 2355.52 36.31 2011-04-16 00:36:07.000 106 33354.57 324.32 2355.55 36.31 2011-04-16 00:36:08.000 106 33354.53 324.32 2355.56 36.31 2011-04-16 00:36:09.000 106 33354.51 324.38 2355.54 36.31 2011-04-16 00:36:10.000 106 33354.50 324.39 2355.51 36.31 2011-04-16 00:36:11.000 106 33354.47 324.39 2355.51 36.31 2011-04-16 00:36:12.000 106 33354.59 324.38 2355.58 36.31 2011-04-16 00:36:13.000 106 33354.54 324.40 2355.57 36.31 2011-04-16 00:36:14.000 106 33354.45 324.41 2355.59 36.31 2011-04-16 00:36:15.000 106 33354.52 324.37 2355.58 36.31 2011-04-16 00:36:16.000 106 33354.45 324.38 2355.55 36.31 2011-04-16 00:36:17.000 106 33354.44 324.44 2355.52 36.31 2011-04-16 00:36:18.000 106 33354.41 324.43 2355.51 36.31 2011-04-16 00:36:19.000 106 33354.54 324.38 2355.57 36.31 2011-04-16 00:36:20.000 106 33354.56 324.37 2355.55 36.31 2011-04-16 00:36:21.000 106 33354.38 324.40 2355.55 36.31 2011-04-16 00:36:22.000 106 33354.50 324.38 2355.55 36.31 2011-04-16 00:36:23.000 106 33354.47 324.38 2355.53 36.31 2011-04-16 00:36:24.000 106 33354.41 324.42 2355.49 36.31 2011-04-16 00:36:25.000 106 33354.41 324.38 2355.57 36.31 2011-04-16 00:36:26.000 106 33354.49 324.38 2355.55 36.31 2011-04-16 00:36:27.000 106 33354.42 324.36 2355.57 36.31 2011-04-16 00:36:28.000 106 33354.37 324.36 2355.64 36.31 2011-04-16 00:36:29.000 106 33354.47 324.38 2355.68 36.31 2011-04-16 00:36:30.000 106 33354.51 324.41 2355.49 36.31 2011-04-16 00:36:31.000 106 33354.43 324.36 2355.64 36.31 2011-04-16 00:36:32.000 106 33354.45 324.36 2355.64 36.31 2011-04-16 00:36:33.000 106 33354.48 324.34 2355.67 36.31 2011-04-16 00:36:34.000 106 33354.41 324.40 2355.60 36.31 2011-04-16 00:36:35.000 106 33354.60 324.40 2355.64 36.31 2011-04-16 00:36:36.000 106 33354.37 324.37 2355.71 36.31 2011-04-16 00:36:37.000 106 33354.54 324.37 2355.61 36.31 2011-04-16 00:36:38.000 106 33354.42 324.39 2355.59 36.31 2011-04-16 00:36:39.000 106 33354.38 324.38 2355.52 36.31 2011-04-16 00:36:40.000 106 33354.30 324.34 2355.58 36.31 2011-04-16 00:36:41.000 106 33354.38 324.41 2355.55 36.31 2011-04-16 00:36:42.000 106 33354.33 324.43 2355.66 36.31 2011-04-16 00:36:43.000 106 33354.51 324.39 2355.57 36.31 2011-04-16 00:36:44.000 106 33354.39 324.36 2355.58 36.31 2011-04-16 00:36:45.000 106 33354.36 324.38 2355.62 36.31 2011-04-16 00:36:46.000 106 33354.54 324.40 2355.57 36.31 2011-04-16 00:36:47.000 106 33354.42 324.36 2355.56 36.31 2011-04-16 00:36:48.000 106 33354.54 324.37 2355.61 36.31 2011-04-16 00:36:49.000 106 33354.48 324.39 2355.62 36.31 2011-04-16 00:36:50.000 106 33354.39 324.40 2355.63 36.31 2011-04-16 00:36:51.000 106 33354.51 324.36 2355.61 36.31 2011-04-16 00:36:52.000 106 33354.51 324.43 2355.61 36.31 2011-04-16 00:36:53.000 106 33354.41 324.35 2355.54 36.31 2011-04-16 00:36:54.000 106 33354.43 324.36 2355.57 36.31 2011-04-16 00:36:55.000 106 33354.56 324.39 2355.58 36.31 2011-04-16 00:36:56.000 106 33354.47 324.38 2355.52 36.31 2011-04-16 00:36:57.000 106 33354.43 324.41 2355.52 36.31 2011-04-16 00:36:58.000 106 33354.43 324.39 2355.54 36.31 2011-04-16 00:36:59.000 106 33354.51 324.35 2355.51 36.31 2011-04-16 00:37:00.000 106 33354.44 324.38 2355.58 36.31 2011-04-16 00:37:01.000 106 33354.36 324.38 2355.53 36.31 2011-04-16 00:37:02.000 106 33354.37 324.38 2355.50 36.31 2011-04-16 00:37:03.000 106 33354.51 324.39 2355.59 36.31 2011-04-16 00:37:04.000 106 33354.40 324.40 2355.45 36.31 2011-04-16 00:37:05.000 106 33354.44 324.38 2355.48 36.31 2011-04-16 00:37:06.000 106 33354.48 324.38 2355.53 36.31 2011-04-16 00:37:07.000 106 33354.44 324.38 2355.57 36.31 2011-04-16 00:37:08.000 106 33354.44 324.37 2355.53 36.31 2011-04-16 00:37:09.000 106 33354.42 324.37 2355.53 36.31 2011-04-16 00:37:10.000 106 33354.42 324.34 2355.50 36.31 2011-04-16 00:37:11.000 106 33354.48 324.38 2355.55 36.31 2011-04-16 00:37:12.000 106 33354.45 324.41 2355.50 36.31 2011-04-16 00:37:13.000 106 33354.40 324.36 2355.50 36.31 2011-04-16 00:37:14.000 106 33354.47 324.37 2355.53 36.31 2011-04-16 00:37:15.000 106 33354.47 324.41 2355.55 36.31 2011-04-16 00:37:16.000 106 33354.51 324.37 2355.58 36.31 2011-04-16 00:37:17.000 106 33354.45 324.41 2355.53 36.31 2011-04-16 00:37:18.000 106 33354.47 324.37 2355.54 36.31 2011-04-16 00:37:19.000 106 33354.47 324.37 2355.47 36.31 2011-04-16 00:37:20.000 106 33354.45 324.40 2355.54 36.31 2011-04-16 00:37:21.000 106 33354.43 324.37 2355.52 36.31 2011-04-16 00:37:22.000 106 33354.46 324.36 2355.49 36.31 2011-04-16 00:37:23.000 106 33354.35 324.38 2355.53 36.31 2011-04-16 00:37:24.000 106 33354.52 324.38 2355.56 36.31 2011-04-16 00:37:25.000 106 33354.34 324.39 2355.59 36.31 2011-04-16 00:37:26.000 106 33354.44 324.41 2355.55 36.31 2011-04-16 00:37:27.000 106 33354.43 324.38 2355.52 36.31 2011-04-16 00:37:28.000 106 33354.48 324.40 2355.54 36.31 2011-04-16 00:37:29.000 106 33354.38 324.42 2355.48 36.31 2011-04-16 00:37:30.000 106 33354.48 324.39 2355.59 36.31 2011-04-16 00:37:31.000 106 33354.44 324.43 2355.58 36.31 2011-04-16 00:37:32.000 106 33354.34 324.41 2355.53 36.31 2011-04-16 00:37:33.000 106 33354.33 324.41 2355.52 36.31 2011-04-16 00:37:34.000 106 33354.46 324.44 2355.55 36.31 2011-04-16 00:37:35.000 106 33354.39 324.39 2355.47 36.31 2011-04-16 00:37:36.000 106 33354.33 324.39 2355.56 36.31 2011-04-16 00:37:37.000 106 33354.44 324.40 2355.49 36.31 2011-04-16 00:37:38.000 106 33354.36 324.38 2355.57 36.31 2011-04-16 00:37:39.000 106 33354.38 324.42 2355.50 36.31 2011-04-16 00:37:40.000 106 33354.36 324.40 2355.58 36.31 2011-04-16 00:37:41.000 106 33354.36 324.40 2355.55 36.31 2011-04-16 00:37:42.000 106 33354.26 324.40 2355.53 36.31 2011-04-16 00:37:43.000 106 33354.35 324.36 2355.40 36.31 2011-04-16 00:37:44.000 106 33354.36 324.37 2355.45 36.31 2011-04-16 00:37:45.000 106 33354.37 324.39 2355.50 36.31 2011-04-16 00:37:46.000 106 33354.35 324.41 2355.61 36.31 2011-04-16 00:37:47.000 106 33354.32 324.42 2355.55 36.31 2011-04-16 00:37:48.000 106 33354.38 324.38 2355.59 36.31 2011-04-16 00:37:49.000 106 33354.29 324.39 2355.54 36.31 2011-04-16 00:37:50.000 106 33354.29 324.40 2355.55 36.31 2011-04-16 00:37:51.000 106 33354.34 324.41 2355.58 36.31 2011-04-16 00:37:52.000 106 33354.37 324.38 2355.53 36.31 2011-04-16 00:37:53.000 106 33354.33 324.41 2355.57 36.31 2011-04-16 00:37:54.000 106 33354.26 324.41 2355.57 36.31 2011-04-16 00:37:55.000 106 33354.39 324.38 2355.51 36.31 2011-04-16 00:37:56.000 106 33354.32 324.39 2355.53 36.31 2011-04-16 00:37:57.000 106 33354.28 324.41 2355.59 36.31 2011-04-16 00:37:58.000 106 33354.32 324.38 2355.57 36.31 2011-04-16 00:37:59.000 106 33354.28 324.44 2355.58 36.31 2011-04-16 00:38:00.000 106 33354.33 324.45 2355.55 36.31 2011-04-16 00:38:01.000 106 33354.26 324.36 2355.53 36.31 2011-04-16 00:38:02.000 106 33354.31 324.36 2355.55 36.31 2011-04-16 00:38:03.000 106 33354.27 324.44 2355.47 36.31 2011-04-16 00:38:04.000 106 33354.31 324.43 2355.53 36.31 2011-04-16 00:38:05.000 106 33354.14 324.41 2355.58 36.31 2011-04-16 00:38:06.000 106 33354.21 324.44 2355.52 36.31 2011-04-16 00:38:07.000 106 33354.31 324.48 2355.61 36.31 2011-04-16 00:38:08.000 106 33354.29 324.44 2355.57 36.31 2011-04-16 00:38:09.000 106 33354.32 324.42 2355.58 36.31 2011-04-16 00:38:10.000 106 33354.28 324.42 2355.46 36.31 2011-04-16 00:38:11.000 106 33354.20 324.38 2355.55 36.31 2011-04-16 00:38:12.000 106 33354.27 324.44 2355.58 36.31 2011-04-16 00:38:13.000 106 33354.24 324.44 2355.61 36.31 2011-04-16 00:38:14.000 106 33354.19 324.39 2355.55 36.31 2011-04-16 00:38:15.000 106 33354.17 324.39 2355.64 36.31 2011-04-16 00:38:16.000 106 33354.26 324.46 2355.65 36.31 2011-04-16 00:38:17.000 106 33354.36 324.43 2355.61 36.31 2011-04-16 00:38:18.000 106 33354.22 324.46 2355.56 36.31 2011-04-16 00:38:19.000 106 33354.19 324.42 2355.55 36.31 2011-04-16 00:38:20.000 106 33354.20 324.44 2355.51 36.31 2011-04-16 00:38:21.000 106 33354.22 324.44 2355.54 36.31 2011-04-16 00:38:22.000 106 33354.28 324.41 2355.53 36.31 2011-04-16 00:38:23.000 106 33354.17 324.46 2355.57 36.31 2011-04-16 00:38:24.000 106 33354.27 324.40 2355.58 36.31 2011-04-16 00:38:25.000 106 33354.28 324.39 2355.52 36.31 2011-04-16 00:38:26.000 106 33354.23 324.36 2355.47 36.31 2011-04-16 00:38:27.000 106 33354.19 324.42 2355.57 36.31 2011-04-16 00:38:28.000 106 33354.25 324.47 2355.60 36.31 2011-04-16 00:38:29.000 106 33354.26 324.42 2355.49 36.31 2011-04-16 00:38:30.000 106 33354.26 324.37 2355.56 36.31 2011-04-16 00:38:31.000 106 33354.22 324.42 2355.57 36.31 2011-04-16 00:38:32.000 106 33354.19 324.38 2355.52 36.31 2011-04-16 00:38:33.000 106 33354.30 324.37 2355.61 36.31 2011-04-16 00:38:34.000 106 33354.34 324.43 2355.55 36.31 2011-04-16 00:38:35.000 106 33354.24 324.41 2355.53 36.31 2011-04-16 00:38:36.000 106 33354.43 324.43 2355.51 36.31 2011-04-16 00:38:37.000 106 33354.20 324.43 2355.58 36.31 2011-04-16 00:38:38.000 106 33354.20 324.41 2355.58 36.31 2011-04-16 00:38:39.000 106 33354.23 324.42 2355.63 36.31 2011-04-16 00:38:40.000 106 33354.30 324.41 2355.53 36.31 2011-04-16 00:38:41.000 106 33354.29 324.38 2355.58 36.31 2011-04-16 00:38:42.000 106 33354.13 324.43 2355.58 36.31 2011-04-16 00:38:43.000 106 33354.23 324.46 2355.51 36.31 2011-04-16 00:38:44.000 106 33354.16 324.47 2355.52 36.31 2011-04-16 00:38:45.000 106 33354.18 324.44 2355.55 36.31 2011-04-16 00:38:46.000 106 33354.22 324.44 2355.61 36.31 2011-04-16 00:38:47.000 106 33354.25 324.40 2355.61 36.31 2011-04-16 00:38:48.000 106 33354.17 324.39 2355.57 36.31 2011-04-16 00:38:49.000 106 33354.17 324.43 2355.58 36.31 2011-04-16 00:38:50.000 106 33354.17 324.44 2355.56 36.31 2011-04-16 00:38:51.000 106 33354.15 324.45 2355.49 36.31 2011-04-16 00:38:52.000 106 33354.20 324.43 2355.61 36.31 2011-04-16 00:38:53.000 106 33354.24 324.44 2355.47 36.31 2011-04-16 00:38:54.000 106 33354.12 324.40 2355.49 36.31 2011-04-16 00:38:55.000 106 33354.20 324.41 2355.55 36.31 2011-04-16 00:38:56.000 106 33354.20 324.40 2355.56 36.31 2011-04-16 00:38:57.000 106 33354.19 324.43 2355.53 36.31 2011-04-16 00:38:58.000 106 33354.21 324.42 2355.54 36.31 2011-04-16 00:38:59.000 106 33354.15 324.44 2355.62 36.31 2011-04-16 00:39:00.000 106 33354.22 324.41 2355.61 36.31 2011-04-16 00:39:01.000 106 33354.29 324.42 2355.62 36.31 2011-04-16 00:39:02.000 106 33354.22 324.39 2355.58 36.31 2011-04-16 00:39:03.000 106 33354.16 324.42 2355.53 36.31 2011-04-16 00:39:04.000 106 33354.22 324.42 2355.58 36.31 2011-04-16 00:39:05.000 106 33354.11 324.39 2355.64 36.31 2011-04-16 00:39:06.000 106 33354.24 324.39 2355.52 36.31 2011-04-16 00:39:07.000 106 33354.20 324.45 2355.57 36.31 2011-04-16 00:39:08.000 106 33354.15 324.42 2355.61 36.31 2011-04-16 00:39:09.000 106 33354.11 324.41 2355.58 36.31 2011-04-16 00:39:10.000 106 33354.23 324.38 2355.58 36.31 2011-04-16 00:39:11.000 106 33354.22 324.41 2355.47 36.31 2011-04-16 00:39:12.000 106 33354.17 324.37 2355.55 36.31 2011-04-16 00:39:13.000 106 33354.24 324.42 2355.65 36.31 2011-04-16 00:39:14.000 106 33354.22 324.37 2355.61 36.31 2011-04-16 00:39:15.000 106 33354.28 324.38 2355.57 36.31 2011-04-16 00:39:16.000 106 33354.18 324.40 2355.59 36.31 2011-04-16 00:39:17.000 106 33354.19 324.43 2355.55 36.31 2011-04-16 00:39:18.000 106 33354.27 324.40 2355.59 36.31 2011-04-16 00:39:19.000 106 33354.25 324.38 2355.62 36.31 2011-04-16 00:39:20.000 106 33354.25 324.38 2355.58 36.31 2011-04-16 00:39:21.000 106 33354.19 324.43 2355.60 36.31 2011-04-16 00:39:22.000 106 33354.19 324.40 2355.55 36.31 2011-04-16 00:39:23.000 106 33354.31 324.42 2355.53 36.31 2011-04-16 00:39:24.000 106 33354.20 324.42 2355.56 36.31 2011-04-16 00:39:25.000 106 33354.27 324.44 2355.60 36.31 2011-04-16 00:39:26.000 106 33354.24 324.41 2355.61 36.31 2011-04-16 00:39:27.000 106 33354.20 324.41 2355.59 36.31 2011-04-16 00:39:28.000 106 33354.27 324.37 2355.56 36.31 2011-04-16 00:39:29.000 106 33354.18 324.42 2355.62 36.31 2011-04-16 00:39:30.000 106 33354.17 324.42 2355.53 36.31 2011-04-16 00:39:31.000 106 33354.16 324.40 2355.57 36.31 2011-04-16 00:39:32.000 106 33354.12 324.39 2355.54 36.31 2011-04-16 00:39:33.000 106 33354.19 324.45 2355.61 36.31 2011-04-16 00:39:34.000 106 33354.11 324.41 2355.53 36.31 2011-04-16 00:39:35.000 106 33354.11 324.38 2355.58 36.31 2011-04-16 00:39:36.000 106 33354.10 324.41 2355.51 36.31 2011-04-16 00:39:37.000 106 33354.19 324.43 2355.57 36.31 2011-04-16 00:39:38.000 106 33354.16 324.42 2355.51 36.31 2011-04-16 00:39:39.000 106 33354.08 324.43 2355.61 36.31 2011-04-16 00:39:40.000 106 33354.14 324.44 2355.55 36.31 2011-04-16 00:39:41.000 106 33354.16 324.38 2355.57 36.31 2011-04-16 00:39:42.000 106 33354.13 324.43 2355.60 36.31 2011-04-16 00:39:43.000 106 33354.11 324.40 2355.52 36.31 2011-04-16 00:39:44.000 106 33354.17 324.39 2355.57 36.31 2011-04-16 00:39:45.000 106 33354.13 324.43 2355.65 36.31 2011-04-16 00:39:46.000 106 33354.14 324.43 2355.60 36.31 2011-04-16 00:39:47.000 106 33354.17 324.40 2355.61 36.31 2011-04-16 00:39:48.000 106 33354.17 324.37 2355.55 36.31 2011-04-16 00:39:49.000 106 33354.09 324.38 2355.62 36.31 2011-04-16 00:39:50.000 106 33354.13 324.36 2355.55 36.31 2011-04-16 00:39:51.000 106 33354.08 324.41 2355.57 36.31 2011-04-16 00:39:52.000 106 33354.11 324.41 2355.54 36.31 2011-04-16 00:39:53.000 106 33354.13 324.38 2355.52 36.31 2011-04-16 00:39:54.000 106 33354.22 324.38 2355.68 36.31 2011-04-16 00:39:55.000 106 33354.14 324.41 2355.56 36.31 2011-04-16 00:39:56.000 106 33354.12 324.39 2355.52 36.31 2011-04-16 00:39:57.000 106 33354.10 324.42 2355.57 36.31 2011-04-16 00:39:58.000 106 33354.16 324.40 2355.64 36.31 2011-04-16 00:39:59.000 106 33354.02 324.40 2355.59 36.31 2011-04-16 00:40:00.000 106 33354.07 324.43 2355.52 36.31 2011-04-16 00:40:01.000 106 33354.13 324.40 2355.59 36.31 2011-04-16 00:40:02.000 106 33354.11 324.36 2355.52 36.31 2011-04-16 00:40:03.000 106 33354.08 324.39 2355.54 36.31 2011-04-16 00:40:04.000 106 33354.13 324.42 2355.59 36.31 2011-04-16 00:40:05.000 106 33354.03 324.39 2355.71 36.31 2011-04-16 00:40:06.000 106 33354.00 324.44 2355.65 36.31 2011-04-16 00:40:07.000 106 33354.09 324.45 2355.62 36.31 2011-04-16 00:40:08.000 106 33354.10 324.42 2355.59 36.31 2011-04-16 00:40:09.000 106 33354.07 324.39 2355.59 36.31 2011-04-16 00:40:10.000 106 33354.02 324.40 2355.61 36.31 2011-04-16 00:40:11.000 106 33354.06 324.38 2355.64 36.31 2011-04-16 00:40:12.000 106 33354.01 324.41 2355.56 36.31 2011-04-16 00:40:13.000 106 33354.01 324.39 2355.58 36.31 2011-04-16 00:40:14.000 106 33354.10 324.42 2355.59 36.31 2011-04-16 00:40:15.000 106 33354.03 324.38 2355.58 36.31 2011-04-16 00:40:16.000 106 33354.02 324.35 2355.68 36.31 2011-04-16 00:40:17.000 106 33354.07 324.33 2355.62 36.31 2011-04-16 00:40:18.000 106 33354.01 324.40 2355.58 36.31 2011-04-16 00:40:19.000 106 33354.06 324.37 2355.62 36.31 2011-04-16 00:40:20.000 106 33354.02 324.35 2355.61 36.31 2011-04-16 00:40:21.000 106 33353.96 324.33 2355.64 36.31 2011-04-16 00:40:22.000 106 33354.08 324.40 2355.62 36.31 2011-04-16 00:40:23.000 106 33354.04 324.39 2355.59 36.31 2011-04-16 00:40:24.000 106 33354.06 324.33 2355.66 36.31 2011-04-16 00:40:25.000 106 33354.09 324.40 2355.60 36.31 2011-04-16 00:40:26.000 106 33354.07 324.34 2355.59 36.31 2011-04-16 00:40:27.000 106 33354.06 324.35 2355.62 36.31 2011-04-16 00:40:28.000 106 33354.11 324.42 2355.62 36.31 2011-04-16 00:40:29.000 106 33354.01 324.43 2355.59 36.31 2011-04-16 00:40:30.000 106 33354.10 324.38 2355.66 36.31 2011-04-16 00:40:31.000 106 33354.08 324.43 2355.62 36.31 2011-04-16 00:40:32.000 106 33354.07 324.35 2355.58 36.31 2011-04-16 00:40:33.000 106 33353.99 324.35 2355.59 36.31 2011-04-16 00:40:34.000 106 33354.10 324.40 2355.62 36.31 2011-04-16 00:40:35.000 106 33354.06 324.41 2355.58 36.31 2011-04-16 00:40:36.000 106 33354.07 324.41 2355.58 36.31 2011-04-16 00:40:37.000 106 33354.00 324.40 2355.59 36.31 2011-04-16 00:40:38.000 106 33353.95 324.41 2355.68 36.31 2011-04-16 00:40:39.000 106 33353.98 324.41 2355.62 36.31 2011-04-16 00:40:40.000 106 33353.95 324.37 2355.55 36.31 2011-04-16 00:40:41.000 106 33354.16 324.38 2355.70 36.31 2011-04-16 00:40:42.000 106 33354.10 324.36 2355.65 36.31 2011-04-16 00:40:43.000 106 33354.04 324.39 2355.58 36.31 2011-04-16 00:40:44.000 106 33354.01 324.36 2355.57 36.31 2011-04-16 00:40:45.000 106 33354.00 324.39 2355.64 36.31 2011-04-16 00:40:46.000 106 33354.08 324.40 2355.58 36.31 2011-04-16 00:40:47.000 106 33354.08 324.37 2355.55 36.31 2011-04-16 00:40:48.000 106 33354.18 324.39 2355.55 36.31 2011-04-16 00:40:49.000 106 33354.06 324.38 2355.67 36.31 2011-04-16 00:40:50.000 106 33354.08 324.41 2355.62 36.31 2011-04-16 00:40:51.000 106 33354.04 324.42 2355.53 36.31 2011-04-16 00:40:52.000 106 33354.08 324.38 2355.58 36.31 2011-04-16 00:40:53.000 106 33354.06 324.39 2355.56 36.31 2011-04-16 00:40:54.000 106 33354.04 324.35 2355.57 36.31 2011-04-16 00:40:55.000 106 33354.11 324.38 2355.63 36.31 2011-04-16 00:40:56.000 106 33353.93 324.38 2355.61 36.31 2011-04-16 00:40:57.000 106 33354.03 324.39 2355.58 36.32 2011-04-16 00:40:58.000 106 33354.06 324.40 2355.57 36.31 2011-04-16 00:40:59.000 106 33354.04 324.34 2355.55 36.32 2011-04-16 00:41:00.000 106 33354.11 324.44 2355.61 36.31 2011-04-16 00:41:01.000 106 33353.99 324.42 2355.55 36.32 2011-04-16 00:41:02.000 106 33354.05 324.42 2355.64 36.31 2011-04-16 00:41:03.000 106 33354.02 324.43 2355.61 36.31 2011-04-16 00:41:04.000 106 33353.97 324.42 2355.50 36.31 2011-04-16 00:41:05.000 106 33354.07 324.41 2355.60 36.31 2011-04-16 00:41:06.000 106 33353.92 324.37 2355.55 36.32 2011-04-16 00:41:07.000 106 33353.98 324.42 2355.55 36.31 2011-04-16 00:41:08.000 106 33354.07 324.40 2355.58 36.32 2011-04-16 00:41:09.000 106 33353.98 324.38 2355.57 36.32 2011-04-16 00:41:10.000 106 33354.06 324.42 2355.57 36.32 2011-04-16 00:41:11.000 106 33353.99 324.39 2355.62 36.32 2011-04-16 00:41:12.000 106 33353.92 324.38 2355.59 36.31 2011-04-16 00:41:13.000 106 33353.98 324.39 2355.58 36.31 2011-04-16 00:41:14.000 106 33353.97 324.40 2355.66 36.31 2011-04-16 00:41:15.000 106 33353.97 324.39 2355.57 36.32 2011-04-16 00:41:16.000 106 33354.04 324.38 2355.64 36.32 2011-04-16 00:41:17.000 106 33354.02 324.38 2355.58 36.32 2011-04-16 00:41:18.000 106 33354.12 324.43 2355.59 36.32 2011-04-16 00:41:19.000 106 33354.00 324.40 2355.58 36.32 2011-04-16 00:41:20.000 106 33354.11 324.40 2355.59 36.32 2011-04-16 00:41:21.000 106 33354.04 324.39 2355.55 36.31 2011-04-16 00:41:22.000 106 33354.01 324.41 2355.64 36.31 2011-04-16 00:41:23.000 106 33354.06 324.35 2355.56 36.32 2011-04-16 00:41:24.000 106 33353.98 324.34 2355.53 36.32 2011-04-16 00:41:25.000 106 33353.98 324.39 2355.55 36.31 2011-04-16 00:41:26.000 106 33353.98 324.37 2355.55 36.31 2011-04-16 00:41:27.000 106 33354.06 324.37 2355.53 36.32 2011-04-16 00:41:28.000 106 33354.08 324.38 2355.65 36.32 2011-04-16 00:41:29.000 106 33354.05 324.38 2355.63 36.32 2011-04-16 00:41:30.000 106 33354.11 324.33 2355.65 36.32 2011-04-16 00:41:31.000 106 33354.01 324.42 2355.50 36.32 2011-04-16 00:41:32.000 106 33353.96 324.38 2355.58 36.32 2011-04-16 00:41:33.000 106 33354.00 324.40 2355.57 36.32 2011-04-16 00:41:34.000 106 33354.00 324.41 2355.55 36.32 2011-04-16 00:41:35.000 106 33353.97 324.36 2355.53 36.32 2011-04-16 00:41:36.000 106 33353.96 324.38 2355.55 36.32 2011-04-16 00:41:37.000 106 33353.91 324.34 2355.54 36.32 2011-04-16 00:41:38.000 106 33354.03 324.39 2355.53 36.32 2011-04-16 00:41:39.000 106 33353.95 324.36 2355.53 36.32 2011-04-16 00:41:40.000 106 33353.97 324.35 2355.62 36.32 2011-04-16 00:41:41.000 106 33353.94 324.37 2355.55 36.32 2011-04-16 00:41:42.000 106 33354.01 324.40 2355.55 36.32 2011-04-16 00:41:43.000 106 33353.93 324.39 2355.60 36.32 2011-04-16 00:41:44.000 106 33354.01 324.36 2355.59 36.32 2011-04-16 00:41:45.000 106 33354.01 324.37 2355.55 36.32 2011-04-16 00:41:46.000 106 33353.99 324.39 2355.57 36.32 2011-04-16 00:41:47.000 106 33354.07 324.38 2355.58 36.32 2011-04-16 00:41:48.000 106 33353.99 324.42 2355.53 36.32 2011-04-16 00:41:49.000 106 33354.01 324.40 2355.60 36.32 2011-04-16 00:41:50.000 106 33353.98 324.35 2355.51 36.32 2011-04-16 00:41:51.000 106 33354.01 324.36 2355.55 36.32 2011-04-16 00:41:52.000 106 33353.95 324.40 2355.55 36.32 2011-04-16 00:41:53.000 106 33353.98 324.36 2355.57 36.32 2011-04-16 00:41:54.000 106 33353.95 324.40 2355.59 36.32 2011-04-16 00:41:55.000 106 33353.98 324.36 2355.56 36.32 2011-04-16 00:41:56.000 106 33353.94 324.35 2355.57 36.32 2011-04-16 00:41:57.000 106 33354.00 324.39 2355.60 36.32 2011-04-16 00:41:58.000 106 33354.01 324.41 2355.53 36.32 2011-04-16 00:41:59.000 106 33354.00 324.34 2355.58 36.32 2011-04-16 00:42:00.000 106 33353.94 324.38 2355.56 36.32 2011-04-16 00:42:01.000 106 33353.99 324.38 2355.62 36.32 2011-04-16 00:42:02.000 106 33353.93 324.40 2355.52 36.32 2011-04-16 00:42:03.000 106 33354.02 324.38 2355.57 36.32 2011-04-16 00:42:04.000 106 33354.01 324.40 2355.58 36.32 2011-04-16 00:42:05.000 106 33354.01 324.41 2355.56 36.32 2011-04-16 00:42:06.000 106 33353.98 324.34 2355.54 36.32 2011-04-16 00:42:07.000 106 33353.98 324.37 2355.61 36.32 2011-04-16 00:42:08.000 106 33353.92 324.36 2355.53 36.32 2011-04-16 00:42:09.000 106 33353.94 324.35 2355.58 36.32 2011-04-16 00:42:10.000 106 33353.96 324.36 2355.59 36.32 2011-04-16 00:42:11.000 106 33353.95 324.37 2355.61 36.32 2011-04-16 00:42:12.000 106 33353.94 324.39 2355.51 36.32 2011-04-16 00:42:13.000 106 33353.92 324.41 2355.52 36.32 2011-04-16 00:42:14.000 106 33353.93 324.37 2355.54 36.32 2011-04-16 00:42:15.000 106 33353.98 324.35 2355.52 36.32 2011-04-16 00:42:16.000 106 33353.96 324.37 2355.62 36.32 2011-04-16 00:42:17.000 106 33353.99 324.40 2355.67 36.32 2011-04-16 00:42:18.000 106 33354.00 324.36 2355.59 36.32 2011-04-16 00:42:19.000 106 33353.87 324.36 2355.65 36.32 2011-04-16 00:42:20.000 106 33353.94 324.32 2355.55 36.32 2011-04-16 00:42:21.000 106 33353.81 324.36 2355.57 36.32 2011-04-16 00:42:22.000 106 33353.97 324.35 2355.57 36.32 2011-04-16 00:42:23.000 106 33353.88 324.37 2355.59 36.32 2011-04-16 00:42:24.000 106 33354.00 324.38 2355.60 36.32 2011-04-16 00:42:25.000 106 33353.86 324.36 2355.64 36.32 2011-04-16 00:42:26.000 106 33353.94 324.41 2355.61 36.32 2011-04-16 00:42:27.000 106 33353.89 324.39 2355.59 36.32 2011-04-16 00:42:28.000 106 33353.94 324.36 2355.58 36.32 2011-04-16 00:42:29.000 106 33353.90 324.39 2355.58 36.32 2011-04-16 00:42:30.000 106 33354.00 324.39 2355.66 36.32 2011-04-16 00:42:31.000 106 33353.75 324.35 2355.64 36.32 2011-04-16 00:42:32.000 106 33353.98 324.36 2355.59 36.32 2011-04-16 00:42:33.000 106 33353.91 324.34 2355.57 36.32 2011-04-16 00:42:34.000 106 33353.91 324.39 2355.59 36.32 2011-04-16 00:42:35.000 106 33353.89 324.37 2355.53 36.32 2011-04-16 00:42:36.000 106 33353.79 324.33 2355.52 36.32 2011-04-16 00:42:37.000 106 33353.78 324.37 2355.57 36.32 2011-04-16 00:42:38.000 106 33353.83 324.37 2355.65 36.32 2011-04-16 00:42:39.000 106 33353.86 324.36 2355.60 36.32 2011-04-16 00:42:40.000 106 33353.79 324.35 2355.58 36.32 2011-04-16 00:42:41.000 106 33353.78 324.40 2355.57 36.32 2011-04-16 00:42:42.000 106 33353.72 324.41 2355.63 36.32 2011-04-16 00:42:43.000 106 33353.82 324.37 2355.55 36.32 2011-04-16 00:42:44.000 106 33353.79 324.38 2355.53 36.32 2011-04-16 00:42:45.000 106 33353.73 324.38 2355.58 36.32 2011-04-16 00:42:46.000 106 33353.83 324.34 2355.56 36.32 2011-04-16 00:42:47.000 106 33353.78 324.36 2355.58 36.32 2011-04-16 00:42:48.000 106 33353.80 324.37 2355.59 36.32 2011-04-16 00:42:49.000 106 33353.81 324.34 2355.55 36.32 2011-04-16 00:42:50.000 106 33353.78 324.34 2355.65 36.32 2011-04-16 00:42:51.000 106 33353.78 324.30 2355.57 36.32 2011-04-16 00:42:52.000 106 33353.86 324.37 2355.59 36.32 2011-04-16 00:42:53.000 106 33353.81 324.35 2355.56 36.32 2011-04-16 00:42:54.000 106 33353.73 324.34 2355.63 36.32 2011-04-16 00:42:55.000 106 33353.78 324.36 2355.67 36.32 2011-04-16 00:42:56.000 106 33353.91 324.36 2355.56 36.32 2011-04-16 00:42:57.000 106 33353.78 324.38 2355.57 36.32 2011-04-16 00:42:58.000 106 33353.76 324.38 2355.58 36.32 2011-04-16 00:42:59.000 106 33353.71 324.34 2355.65 36.32 2011-04-16 00:43:00.000 106 33353.73 324.33 2355.56 36.32 2011-04-16 00:43:01.000 106 33353.78 324.36 2355.59 36.32 2011-04-16 00:43:02.000 106 33353.84 324.37 2355.58 36.32 2011-04-16 00:43:03.000 106 33353.73 324.37 2355.61 36.32 2011-04-16 00:43:04.000 106 33353.78 324.33 2355.59 36.32 2011-04-16 00:43:05.000 106 33353.75 324.35 2355.69 36.32 2011-04-16 00:43:06.000 106 33353.73 324.32 2355.68 36.32 2011-04-16 00:43:07.000 106 33353.82 324.30 2355.59 36.32 2011-04-16 00:43:08.000 106 33353.66 324.34 2355.55 36.32 2011-04-16 00:43:09.000 106 33353.81 324.32 2355.60 36.32 2011-04-16 00:43:10.000 106 33353.78 324.41 2355.61 36.32 2011-04-16 00:43:11.000 106 33353.76 324.30 2355.58 36.32 2011-04-16 00:43:12.000 106 33353.75 324.31 2355.52 36.32 2011-04-16 00:43:13.000 106 33353.78 324.34 2355.57 36.32 2011-04-16 00:43:14.000 106 33353.75 324.36 2355.57 36.32 2011-04-16 00:43:15.000 106 33353.74 324.35 2355.50 36.32 2011-04-16 00:43:16.000 106 33353.81 324.29 2355.58 36.32 2011-04-16 00:43:17.000 106 33353.78 324.33 2355.58 36.32 2011-04-16 00:43:18.000 106 33353.75 324.32 2355.56 36.32 2011-04-16 00:43:19.000 106 33353.77 324.35 2355.68 36.32 2011-04-16 00:43:20.000 106 33353.73 324.34 2355.49 36.32 2011-04-16 00:43:21.000 106 33353.80 324.35 2355.56 36.32 2011-04-16 00:43:22.000 106 33353.79 324.36 2355.61 36.32 2011-04-16 00:43:23.000 106 33353.76 324.35 2355.53 36.32 2011-04-16 00:43:24.000 106 33353.70 324.34 2355.57 36.32 2011-04-16 00:43:25.000 106 33353.73 324.34 2355.55 36.32 2011-04-16 00:43:26.000 106 33353.76 324.33 2355.68 36.32 2011-04-16 00:43:27.000 106 33353.71 324.33 2355.58 36.32 2011-04-16 00:43:28.000 106 33353.75 324.35 2355.57 36.32 2011-04-16 00:43:29.000 106 33353.75 324.33 2355.59 36.32 2011-04-16 00:43:30.000 106 33353.71 324.30 2355.59 36.32 2011-04-16 00:43:31.000 106 33353.71 324.33 2355.58 36.32 2011-04-16 00:43:32.000 106 33353.75 324.32 2355.60 36.32 2011-04-16 00:43:33.000 106 33353.76 324.28 2355.68 36.32 2011-04-16 00:43:34.000 106 33353.85 324.32 2355.53 36.32 2011-04-16 00:43:35.000 106 33353.75 324.34 2355.51 36.32 2011-04-16 00:43:36.000 106 33353.67 324.34 2355.52 36.32 2011-04-16 00:43:37.000 106 33353.78 324.29 2355.62 36.32 2011-04-16 00:43:38.000 106 33353.78 324.33 2355.61 36.32 2011-04-16 00:43:39.000 106 33353.79 324.35 2355.63 36.32 2011-04-16 00:43:40.000 106 33353.78 324.29 2355.56 36.32 2011-04-16 00:43:41.000 106 33353.78 324.32 2355.57 36.32 2011-04-16 00:43:42.000 106 33353.75 324.32 2355.61 36.32 2011-04-16 00:43:43.000 106 33353.71 324.30 2355.60 36.32 2011-04-16 00:43:44.000 106 33353.76 324.35 2355.61 36.32 2011-04-16 00:43:45.000 106 33353.69 324.33 2355.53 36.32 2011-04-16 00:43:46.000 106 33353.77 324.38 2355.59 36.32 2011-04-16 00:43:47.000 106 33353.75 324.34 2355.59 36.32 2011-04-16 00:43:48.000 106 33353.62 324.35 2355.55 36.32 2011-04-16 00:43:49.000 106 33353.75 324.34 2355.61 36.32 2011-04-16 00:43:50.000 106 33353.82 324.37 2355.51 36.32 2011-04-16 00:43:51.000 106 33353.75 324.35 2355.51 36.32 2011-04-16 00:43:52.000 106 33353.67 324.35 2355.51 36.32 2011-04-16 00:43:53.000 106 33353.75 324.29 2355.60 36.32 2011-04-16 00:43:54.000 106 33353.67 324.30 2355.51 36.32 2011-04-16 00:43:55.000 106 33353.78 324.30 2355.45 36.32 2011-04-16 00:43:56.000 106 33353.70 324.25 2355.60 36.32 2011-04-16 00:43:57.000 106 33353.76 324.30 2355.54 36.32 2011-04-16 00:43:58.000 106 33353.73 324.31 2355.51 36.32 2011-04-16 00:43:59.000 106 33353.72 324.33 2355.62 36.32 2011-04-16 00:44:00.000 106 33353.75 324.30 2355.53 36.32 2011-04-16 00:44:01.000 106 33353.76 324.33 2355.49 36.32 2011-04-16 00:44:02.000 106 33353.79 324.36 2355.49 36.32 2011-04-16 00:44:03.000 106 33353.75 324.32 2355.51 36.32 2011-04-16 00:44:04.000 106 33353.82 324.28 2355.52 36.32 2011-04-16 00:44:05.000 106 33353.71 324.32 2355.54 36.32 2011-04-16 00:44:06.000 106 33353.79 324.28 2355.52 36.32 2011-04-16 00:44:07.000 106 33353.65 324.32 2355.51 36.32 2011-04-16 00:44:08.000 106 33353.75 324.31 2355.45 36.32 2011-04-16 00:44:09.000 106 33353.66 324.31 2355.48 36.32 2011-04-16 00:44:10.000 106 33353.73 324.31 2355.48 36.32 2011-04-16 00:44:11.000 106 33353.75 324.35 2355.54 36.32 2011-04-16 00:44:12.000 106 33353.80 324.31 2355.55 36.32 2011-04-16 00:44:13.000 106 33353.76 324.31 2355.45 36.32 2011-04-16 00:44:14.000 106 33353.71 324.31 2355.47 36.32 2011-04-16 00:44:15.000 106 33353.74 324.33 2355.51 36.32 2011-04-16 00:44:16.000 106 33353.71 324.30 2355.49 36.32 2011-04-16 00:44:17.000 106 33353.64 324.31 2355.55 36.32 2011-04-16 00:44:18.000 106 33353.64 324.31 2355.61 36.32 2011-04-16 00:44:19.000 106 33353.69 324.29 2355.55 36.32 2011-04-16 00:44:20.000 106 33353.68 324.31 2355.52 36.32 2011-04-16 00:44:21.000 106 33353.67 324.32 2355.54 36.32 2011-04-16 00:44:22.000 106 33353.61 324.31 2355.50 36.32 2011-04-16 00:44:23.000 106 33353.70 324.29 2355.49 36.32 2011-04-16 00:44:24.000 106 33353.67 324.35 2355.57 36.32 2011-04-16 00:44:25.000 106 33353.66 324.32 2355.55 36.32 2011-04-16 00:44:26.000 106 33353.71 324.29 2355.49 36.32 2011-04-16 00:44:27.000 106 33353.62 324.30 2355.53 36.32 2011-04-16 00:44:28.000 106 33353.63 324.32 2355.50 36.32 2011-04-16 00:44:29.000 106 33353.66 324.33 2355.53 36.32 2011-04-16 00:44:30.000 106 33353.67 324.31 2355.49 36.32 2011-04-16 00:44:31.000 106 33353.67 324.29 2355.48 36.32 2011-04-16 00:44:32.000 106 33353.71 324.32 2355.58 36.32 2011-04-16 00:44:33.000 106 33353.67 324.30 2355.58 36.32 2011-04-16 00:44:34.000 106 33353.56 324.33 2355.55 36.32 2011-04-16 00:44:35.000 106 33353.69 324.33 2355.58 36.32 2011-04-16 00:44:36.000 106 33353.69 324.30 2355.54 36.32 2011-04-16 00:44:37.000 106 33353.49 324.28 2355.51 36.32 2011-04-16 00:44:38.000 106 33353.57 324.33 2355.56 36.32 2011-04-16 00:44:39.000 106 33353.58 324.30 2355.56 36.32 2011-04-16 00:44:40.000 106 33353.65 324.29 2355.59 36.32 2011-04-16 00:44:41.000 106 33353.61 324.32 2355.60 36.32 2011-04-16 00:44:42.000 106 33353.64 324.29 2355.53 36.32 2011-04-16 00:44:43.000 106 33353.64 324.32 2355.51 36.32 2011-04-16 00:44:44.000 106 33353.67 324.28 2355.51 36.32 2011-04-16 00:44:45.000 106 33353.63 324.28 2355.51 36.32 2011-04-16 00:44:46.000 106 33353.68 324.32 2355.47 36.32 2011-04-16 00:44:47.000 106 33353.71 324.30 2355.45 36.32 2011-04-16 00:44:48.000 106 33353.71 324.32 2355.48 36.32 2011-04-16 00:44:49.000 106 33353.63 324.29 2355.53 36.32 2011-04-16 00:44:50.000 106 33353.76 324.25 2355.51 36.32 2011-04-16 00:44:51.000 106 33353.74 324.27 2355.52 36.32 2011-04-16 00:44:52.000 106 33353.70 324.27 2355.50 36.32 2011-04-16 00:44:53.000 106 33353.68 324.26 2355.47 36.32 2011-04-16 00:44:54.000 106 33353.66 324.30 2355.46 36.32 2011-04-16 00:44:55.000 106 33353.75 324.30 2355.54 36.32 2011-04-16 00:44:56.000 106 33353.65 324.29 2355.52 36.32 2011-04-16 00:44:57.000 106 33353.66 324.26 2355.55 36.32 2011-04-16 00:44:58.000 106 33353.63 324.26 2355.49 36.32 2011-04-16 00:44:59.000 106 33353.70 324.29 2355.51 36.32 2011-04-16 00:45:00.000 106 33353.64 324.30 2355.47 36.32 2011-04-16 00:45:01.000 106 33353.67 324.27 2355.50 36.32 2011-04-16 00:45:02.000 106 33353.71 324.30 2355.56 36.32 2011-04-16 00:45:03.000 106 33353.64 324.31 2355.47 36.32 2011-04-16 00:45:04.000 106 33353.74 324.26 2355.50 36.32 2011-04-16 00:45:05.000 106 33353.73 324.29 2355.41 36.32 2011-04-16 00:45:06.000 106 33353.67 324.26 2355.48 36.32 2011-04-16 00:45:07.000 106 33353.76 324.25 2355.53 36.32 2011-04-16 00:45:08.000 106 33353.73 324.29 2355.44 36.32 2011-04-16 00:45:09.000 106 33353.73 324.29 2355.47 36.32 2011-04-16 00:45:10.000 106 33353.74 324.31 2355.46 36.32 2011-04-16 00:45:11.000 106 33353.76 324.23 2355.46 36.32 2011-04-16 00:45:12.000 106 33353.92 324.26 2355.53 36.32 2011-04-16 00:45:13.000 106 33353.63 324.29 2355.47 36.32 2011-04-16 00:45:14.000 106 33353.81 324.27 2355.53 36.32 2011-04-16 00:45:15.000 106 33353.70 324.24 2355.52 36.32 2011-04-16 00:45:16.000 106 33353.73 324.28 2355.49 36.32 2011-04-16 00:45:17.000 106 33353.79 324.28 2355.49 36.32 2011-04-16 00:45:18.000 106 33353.73 324.26 2355.45 36.32 2011-04-16 00:45:19.000 106 33353.61 324.30 2355.47 36.32 2011-04-16 00:45:20.000 106 33353.75 324.28 2355.51 36.32 2011-04-16 00:45:21.000 106 33353.76 324.24 2355.52 36.32 2011-04-16 00:45:22.000 106 33353.74 324.30 2355.52 36.32 2011-04-16 00:45:23.000 106 33353.80 324.34 2355.49 36.32 2011-04-16 00:45:24.000 106 33353.73 324.31 2355.41 36.32 2011-04-16 00:45:25.000 106 33353.63 324.35 2355.52 36.32 2011-04-16 00:45:26.000 106 33353.77 324.27 2355.49 36.32 2011-04-16 00:45:27.000 106 33353.75 324.31 2355.49 36.32 2011-04-16 00:45:28.000 106 33353.76 324.35 2355.46 36.32 2011-04-16 00:45:29.000 106 33353.71 324.30 2355.38 36.32 2011-04-16 00:45:30.000 106 33353.74 324.27 2355.37 36.32 2011-04-16 00:45:31.000 106 33353.69 324.31 2355.43 36.32 2011-04-16 00:45:32.000 106 33353.79 324.31 2355.53 36.32 2011-04-16 00:45:33.000 106 33353.73 324.30 2355.51 36.32 2011-04-16 00:45:34.000 106 33353.66 324.25 2355.46 36.32 2011-04-16 00:45:35.000 106 33353.76 324.27 2355.52 36.32 2011-04-16 00:45:36.000 106 33353.60 324.28 2355.42 36.32 2011-04-16 00:45:37.000 106 33353.87 324.30 2355.57 36.32 2011-04-16 00:45:38.000 106 33353.67 324.29 2355.47 36.32 2011-04-16 00:45:39.000 106 33353.75 324.31 2355.47 36.32 2011-04-16 00:45:40.000 106 33353.78 324.33 2355.50 36.32 2011-04-16 00:45:41.000 106 33353.77 324.25 2355.43 36.32 2011-04-16 00:45:42.000 106 33353.70 324.29 2355.61 36.32 2011-04-16 00:45:43.000 106 33353.77 324.32 2355.60 36.32 2011-04-16 00:45:44.000 106 33353.71 324.30 2355.57 36.32 2011-04-16 00:45:45.000 106 33353.69 324.31 2355.52 36.32 2011-04-16 00:45:46.000 106 33353.67 324.30 2355.51 36.32 2011-04-16 00:45:47.000 106 33353.76 324.32 2355.48 36.32 2011-04-16 00:45:48.000 106 33353.68 324.30 2355.47 36.32 2011-04-16 00:45:49.000 106 33353.73 324.27 2355.55 36.32 2011-04-16 00:45:50.000 106 33353.75 324.30 2355.58 36.32 2011-04-16 00:45:51.000 106 33353.68 324.29 2355.53 36.32 2011-04-16 00:45:52.000 106 33353.66 324.29 2355.45 36.32 2011-04-16 00:45:53.000 106 33353.59 324.30 2355.52 36.32 2011-04-16 00:45:54.000 106 33353.54 324.26 2355.49 36.32 2011-04-16 00:45:55.000 106 33353.66 324.30 2355.42 36.32 2011-04-16 00:45:56.000 106 33353.72 324.24 2355.56 36.32 2011-04-16 00:45:57.000 106 33353.63 324.26 2355.55 36.32 2011-04-16 00:45:58.000 106 33353.72 324.32 2355.53 36.32 2011-04-16 00:45:59.000 106 33353.63 324.29 2355.42 36.32 2011-04-16 00:46:00.000 106 33353.61 324.31 2355.47 36.32 2011-04-16 00:46:01.000 106 33353.66 324.25 2355.46 36.32 2011-04-16 00:46:02.000 106 33353.71 324.27 2355.50 36.32 2011-04-16 00:46:03.000 106 33353.64 324.29 2355.52 36.32 2011-04-16 00:46:04.000 106 33353.73 324.27 2355.49 36.32 2011-04-16 00:46:05.000 106 33353.68 324.24 2355.51 36.32 2011-04-16 00:46:06.000 106 33353.70 324.23 2355.48 36.32 2011-04-16 00:46:07.000 106 33353.60 324.26 2355.50 36.32 2011-04-16 00:46:08.000 106 33353.73 324.27 2355.53 36.32 2011-04-16 00:46:09.000 106 33353.60 324.28 2355.47 36.32 2011-04-16 00:46:10.000 106 33353.75 324.27 2355.46 36.32 2011-04-16 00:46:11.000 106 33353.73 324.28 2355.51 36.32 2011-04-16 00:46:12.000 106 33353.76 324.32 2355.53 36.32 2011-04-16 00:46:13.000 106 33353.69 324.27 2355.53 36.32 2011-04-16 00:46:14.000 106 33353.77 324.29 2355.51 36.32 2011-04-16 00:46:15.000 106 33353.63 324.27 2355.49 36.32 2011-04-16 00:46:16.000 106 33353.70 324.24 2355.49 36.32 2011-04-16 00:46:17.000 106 33353.63 324.28 2355.57 36.32 2011-04-16 00:46:18.000 106 33353.66 324.26 2355.51 36.32 2011-04-16 00:46:19.000 106 33353.69 324.25 2355.53 36.32 2011-04-16 00:46:20.000 106 33353.73 324.23 2355.49 36.32 2011-04-16 00:46:21.000 106 33353.69 324.24 2355.46 36.32 2011-04-16 00:46:22.000 106 33353.75 324.29 2355.47 36.32 2011-04-16 00:46:23.000 106 33353.70 324.26 2355.54 36.32 2011-04-16 00:46:24.000 106 33353.74 324.25 2355.50 36.32 2011-04-16 00:46:25.000 106 33353.72 324.29 2355.42 36.32 2011-04-16 00:46:26.000 106 33353.66 324.26 2355.50 36.32 2011-04-16 00:46:27.000 106 33353.71 324.28 2355.45 36.32 2011-04-16 00:46:28.000 106 33353.67 324.23 2355.43 36.32 2011-04-16 00:46:29.000 106 33353.56 324.25 2355.47 36.32 2011-04-16 00:46:30.000 106 33353.63 324.30 2355.47 36.32 2011-04-16 00:46:31.000 106 33353.65 324.26 2355.51 36.32 2011-04-16 00:46:32.000 106 33353.76 324.27 2355.53 36.32 2011-04-16 00:46:33.000 106 33353.73 324.25 2355.50 36.32 2011-04-16 00:46:34.000 106 33353.69 324.24 2355.49 36.32 2011-04-16 00:46:35.000 106 33353.67 324.27 2355.61 36.32 2011-04-16 00:46:36.000 106 33353.66 324.25 2355.48 36.32 2011-04-16 00:46:37.000 106 33353.60 324.21 2355.56 36.32 2011-04-16 00:46:38.000 106 33353.69 324.27 2355.56 36.32 2011-04-16 00:46:39.000 106 33353.73 324.28 2355.54 36.32 2011-04-16 00:46:40.000 106 33353.72 324.23 2355.53 36.32 2011-04-16 00:46:41.000 106 33353.67 324.26 2355.51 36.32 2011-04-16 00:46:42.000 106 33353.60 324.22 2355.55 36.32 2011-04-16 00:46:43.000 106 33353.77 324.26 2355.47 36.32 2011-04-16 00:46:44.000 106 33353.61 324.27 2355.43 36.32 2011-04-16 00:46:45.000 106 33353.65 324.22 2355.51 36.32 2011-04-16 00:46:46.000 106 33353.64 324.25 2355.53 36.32 2011-04-16 00:46:47.000 106 33353.61 324.26 2355.58 36.32 2011-04-16 00:46:48.000 106 33353.64 324.27 2355.48 36.32 2011-04-16 00:46:49.000 106 33353.67 324.26 2355.52 36.32 2011-04-16 00:46:50.000 106 33353.67 324.25 2355.62 36.32 2011-04-16 00:46:51.000 106 33353.58 324.21 2355.57 36.32 2011-04-16 00:46:52.000 106 33353.66 324.27 2355.55 36.32 2011-04-16 00:46:53.000 106 33353.69 324.24 2355.58 36.32 2011-04-16 00:46:54.000 106 33353.55 324.25 2355.42 36.32 2011-04-16 00:46:55.000 106 33353.64 324.29 2355.47 36.32 2011-04-16 00:46:56.000 106 33353.69 324.22 2355.51 36.32 2011-04-16 00:46:57.000 106 33353.68 324.19 2355.47 36.32 2011-04-16 00:46:58.000 106 33353.68 324.27 2355.46 36.32 2011-04-16 00:46:59.000 106 33353.60 324.24 2355.49 36.32 2011-04-16 00:47:00.000 106 33353.69 324.29 2355.52 36.32 2011-04-16 00:47:01.000 106 33353.58 324.30 2355.48 36.32 2011-04-16 00:47:02.000 106 33353.72 324.25 2355.53 36.32 2011-04-16 00:47:03.000 106 33353.64 324.24 2355.43 36.32 2011-04-16 00:47:04.000 106 33353.60 324.22 2355.49 36.32 2011-04-16 00:47:05.000 106 33353.64 324.28 2355.51 36.32 2011-04-16 00:47:06.000 106 33353.51 324.23 2355.49 36.32 2011-04-16 00:47:07.000 106 33353.71 324.23 2355.55 36.32 2011-04-16 00:47:08.000 106 33353.67 324.23 2355.46 36.32 2011-04-16 00:47:09.000 106 33353.60 324.22 2355.42 36.32 2011-04-16 00:47:10.000 106 33353.70 324.25 2355.52 36.32 2011-04-16 00:47:11.000 106 33353.61 324.20 2355.56 36.32 2011-04-16 00:47:12.000 106 33353.56 324.22 2355.46 36.32 2011-04-16 00:47:13.000 106 33353.65 324.23 2355.51 36.32 2011-04-16 00:47:14.000 106 33353.68 324.24 2355.56 36.32 2011-04-16 00:47:15.000 106 33353.67 324.25 2355.42 36.32 2011-04-16 00:47:16.000 106 33353.71 324.21 2355.47 36.32 2011-04-16 00:47:17.000 106 33353.74 324.21 2355.53 36.32 2011-04-16 00:47:18.000 106 33353.70 324.25 2355.55 36.32 2011-04-16 00:47:19.000 106 33353.61 324.27 2355.52 36.32 2011-04-16 00:47:20.000 106 33353.73 324.21 2355.57 36.32 2011-04-16 00:47:21.000 106 33353.62 324.23 2355.52 36.32 2011-04-16 00:47:22.000 106 33353.75 324.22 2355.52 36.32 2011-04-16 00:47:23.000 106 33353.69 324.21 2355.49 36.32 2011-04-16 00:47:24.000 106 33353.79 324.25 2355.48 36.32 2011-04-16 00:47:25.000 106 33353.74 324.24 2355.53 36.32 2011-04-16 00:47:26.000 106 33353.71 324.26 2355.52 36.32 2011-04-16 00:47:27.000 106 33353.71 324.26 2355.57 36.32 2011-04-16 00:47:28.000 106 33353.75 324.25 2355.53 36.32 2011-04-16 00:47:29.000 106 33353.67 324.22 2355.50 36.32 2011-04-16 00:47:30.000 106 33353.61 324.25 2355.56 36.32 2011-04-16 00:47:31.000 106 33353.64 324.20 2355.45 36.32 2011-04-16 00:47:32.000 106 33353.71 324.27 2355.52 36.32 2011-04-16 00:47:33.000 106 33353.67 324.26 2355.53 36.32 2011-04-16 00:47:34.000 106 33353.67 324.21 2355.44 36.32 2011-04-16 00:47:35.000 106 33353.74 324.20 2355.52 36.32 2011-04-16 00:47:36.000 106 33353.70 324.23 2355.51 36.32 2011-04-16 00:47:37.000 106 33353.78 324.28 2355.45 36.32 2011-04-16 00:47:38.000 106 33353.67 324.24 2355.47 36.32 2011-04-16 00:47:39.000 106 33353.66 324.22 2355.51 36.32 2011-04-16 00:47:40.000 106 33353.73 324.20 2355.56 36.32 2011-04-16 00:47:41.000 106 33353.73 324.26 2355.52 36.32 2011-04-16 00:47:42.000 106 33353.70 324.22 2355.47 36.32 2011-04-16 00:47:43.000 106 33353.76 324.24 2355.51 36.32 2011-04-16 00:47:44.000 106 33353.70 324.24 2355.50 36.32 2011-04-16 00:47:45.000 106 33353.63 324.20 2355.45 36.32 2011-04-16 00:47:46.000 106 33353.71 324.22 2355.43 36.32 2011-04-16 00:47:47.000 106 33353.68 324.24 2355.55 36.32 2011-04-16 00:47:48.000 106 33353.70 324.21 2355.52 36.32 2011-04-16 00:47:49.000 106 33353.53 324.23 2355.48 36.32 2011-04-16 00:47:50.000 106 33353.74 324.21 2355.53 36.32 2011-04-16 00:47:51.000 106 33353.66 324.19 2355.47 36.32 2011-04-16 00:47:52.000 106 33353.62 324.22 2355.50 36.32 2011-04-16 00:47:53.000 106 33353.65 324.21 2355.55 36.32 2011-04-16 00:47:54.000 106 33353.78 324.27 2355.49 36.32 2011-04-16 00:47:55.000 106 33353.61 324.25 2355.47 36.32 2011-04-16 00:47:56.000 106 33353.64 324.29 2355.51 36.32 2011-04-16 00:47:57.000 106 33353.61 324.25 2355.40 36.32 2011-04-16 00:47:58.000 106 33353.66 324.27 2355.55 36.32 2011-04-16 00:47:59.000 106 33353.63 324.24 2355.52 36.32 2011-04-16 00:48:00.000 106 33353.64 324.27 2355.53 36.32 2011-04-16 00:48:01.000 106 33353.59 324.23 2355.59 36.32 2011-04-16 00:48:02.000 106 33353.75 324.23 2355.52 36.32 2011-04-16 00:48:03.000 106 33353.66 324.26 2355.48 36.32 2011-04-16 00:48:04.000 106 33353.60 324.26 2355.54 36.32 2011-04-16 00:48:05.000 106 33353.67 324.22 2355.57 36.32 2011-04-16 00:48:06.000 106 33353.70 324.26 2355.48 36.32 2011-04-16 00:48:07.000 106 33353.71 324.24 2355.57 36.32 2011-04-16 00:48:08.000 106 33353.63 324.23 2355.51 36.32 2011-04-16 00:48:09.000 106 33353.70 324.22 2355.52 36.32 2011-04-16 00:48:10.000 106 33353.76 324.18 2355.51 36.32 2011-04-16 00:48:11.000 106 33353.70 324.17 2355.49 36.32 2011-04-16 00:48:12.000 106 33353.62 324.21 2355.48 36.32 2011-04-16 00:48:13.000 106 33353.72 324.22 2355.55 36.32 2011-04-16 00:48:14.000 106 33353.71 324.22 2355.55 36.32 2011-04-16 00:48:15.000 106 33353.61 324.25 2355.51 36.32 2011-04-16 00:48:16.000 106 33353.69 324.22 2355.57 36.32 2011-04-16 00:48:17.000 106 33353.64 324.22 2355.64 36.32 2011-04-16 00:48:18.000 106 33353.69 324.24 2355.47 36.32 2011-04-16 00:48:19.000 106 33353.71 324.21 2355.54 36.32 2011-04-16 00:48:20.000 106 33353.72 324.22 2355.53 36.32 2011-04-16 00:48:21.000 106 33353.73 324.24 2355.43 36.32 2011-04-16 00:48:22.000 106 33353.76 324.18 2355.55 36.32 2011-04-16 00:48:23.000 106 33353.71 324.19 2355.48 36.32 2011-04-16 00:48:24.000 106 33353.69 324.21 2355.47 36.32 2011-04-16 00:48:25.000 106 33353.65 324.20 2355.44 36.32 2011-04-16 00:48:26.000 106 33353.70 324.21 2355.50 36.32 2011-04-16 00:48:27.000 106 33353.61 324.22 2355.42 36.32 2011-04-16 00:48:28.000 106 33353.72 324.24 2355.47 36.32 2011-04-16 00:48:29.000 106 33353.75 324.24 2355.48 36.32 2011-04-16 00:48:30.000 106 33353.70 324.24 2355.43 36.32 2011-04-16 00:48:31.000 106 33353.71 324.23 2355.49 36.32 2011-04-16 00:48:32.000 106 33353.62 324.25 2355.49 36.32 2011-04-16 00:48:33.000 106 33353.61 324.16 2355.46 36.32 2011-04-16 00:48:34.000 106 33353.72 324.19 2355.50 36.32 2011-04-16 00:48:35.000 106 33353.63 324.22 2355.45 36.32 2011-04-16 00:48:36.000 106 33353.56 324.20 2355.45 36.32 2011-04-16 00:48:37.000 106 33353.66 324.18 2355.55 36.32 2011-04-16 00:48:38.000 106 33353.76 324.16 2355.47 36.32 2011-04-16 00:48:39.000 106 33353.67 324.14 2355.52 36.32 2011-04-16 00:48:40.000 106 33353.69 324.19 2355.50 36.32 2011-04-16 00:48:41.000 106 33353.70 324.23 2355.47 36.32 2011-04-16 00:48:42.000 106 33353.63 324.17 2355.46 36.32 2011-04-16 00:48:43.000 106 33353.73 324.19 2355.42 36.32 2011-04-16 00:48:44.000 106 33353.65 324.23 2355.49 36.32 2011-04-16 00:48:45.000 106 33353.68 324.20 2355.47 36.32 2011-04-16 00:48:46.000 106 33353.75 324.17 2355.45 36.32 2011-04-16 00:48:47.000 106 33353.68 324.19 2355.53 36.32 2011-04-16 00:48:48.000 106 33353.70 324.26 2355.54 36.32 2011-04-16 00:48:49.000 106 33353.73 324.24 2355.42 36.32 2011-04-16 00:48:50.000 106 33353.73 324.18 2355.57 36.32 2011-04-16 00:48:51.000 106 33353.67 324.15 2355.58 36.32 2011-04-16 00:48:52.000 106 33353.68 324.20 2355.59 36.32 2011-04-16 00:48:53.000 106 33353.67 324.18 2355.43 36.32 2011-04-16 00:48:54.000 106 33353.70 324.17 2355.57 36.32 2011-04-16 00:48:55.000 106 33353.64 324.16 2355.52 36.32 2011-04-16 00:48:56.000 106 33353.64 324.21 2355.49 36.32 2011-04-16 00:48:57.000 106 33353.71 324.19 2355.43 36.32 2011-04-16 00:48:58.000 106 33353.73 324.18 2355.42 36.32 2011-04-16 00:48:59.000 106 33353.81 324.18 2355.50 36.32 2011-04-16 00:49:00.000 106 33353.69 324.15 2355.49 36.32 2011-04-16 00:49:01.000 106 33353.71 324.17 2355.45 36.32 2011-04-16 00:49:02.000 106 33353.78 324.21 2355.52 36.32 2011-04-16 00:49:03.000 106 33353.79 324.19 2355.52 36.32 2011-04-16 00:49:04.000 106 33353.73 324.16 2355.50 36.32 2011-04-16 00:49:05.000 106 33353.75 324.18 2355.47 36.32 2011-04-16 00:49:06.000 106 33353.83 324.20 2355.53 36.32 2011-04-16 00:49:07.000 106 33353.76 324.21 2355.51 36.32 2011-04-16 00:49:08.000 106 33353.79 324.15 2355.48 36.32 2011-04-16 00:49:09.000 106 33353.74 324.18 2355.56 36.32 2011-04-16 00:49:10.000 106 33353.74 324.19 2355.51 36.32 2011-04-16 00:49:11.000 106 33353.81 324.29 2355.49 36.32 2011-04-16 00:49:12.000 106 33353.71 324.18 2355.47 36.32 2011-04-16 00:49:13.000 106 33353.91 324.15 2355.47 36.32 2011-04-16 00:49:14.000 106 33353.79 324.19 2355.45 36.32 2011-04-16 00:49:15.000 106 33353.71 324.17 2355.51 36.32 2011-04-16 00:49:16.000 106 33353.84 324.19 2355.52 36.32 2011-04-16 00:49:17.000 106 33353.71 324.22 2355.44 36.32 2011-04-16 00:49:18.000 106 33353.67 324.15 2355.46 36.32 2011-04-16 00:49:19.000 106 33353.73 324.19 2355.47 36.32 2011-04-16 00:49:20.000 106 33353.78 324.19 2355.39 36.32 2011-04-16 00:49:21.000 106 33353.81 324.20 2355.47 36.32 2011-04-16 00:49:22.000 106 33353.78 324.23 2355.46 36.32 2011-04-16 00:49:23.000 106 33353.86 324.19 2355.47 36.32 2011-04-16 00:49:24.000 106 33353.84 324.15 2355.47 36.32 2011-04-16 00:49:25.000 106 33353.83 324.19 2355.46 36.32 2011-04-16 00:49:26.000 106 33353.71 324.19 2355.50 36.32 2011-04-16 00:49:27.000 106 33353.82 324.17 2355.53 36.32 2011-04-16 00:49:28.000 106 33353.71 324.18 2355.51 36.32 2011-04-16 00:49:29.000 106 33353.70 324.18 2355.47 36.32 2011-04-16 00:49:30.000 106 33353.73 324.20 2355.55 36.32 2011-04-16 00:49:31.000 106 33353.73 324.21 2355.53 36.32 2011-04-16 00:49:32.000 106 33353.73 324.21 2355.53 36.32 2011-04-16 00:49:33.000 106 33353.70 324.20 2355.46 36.32 2011-04-16 00:49:34.000 106 33353.71 324.21 2355.58 36.32 2011-04-16 00:49:35.000 106 33353.71 324.20 2355.50 36.32 2011-04-16 00:49:36.000 106 33353.81 324.22 2355.46 36.32 2011-04-16 00:49:37.000 106 33353.66 324.19 2355.42 36.32 2011-04-16 00:49:38.000 106 33353.82 324.20 2355.49 36.32 2011-04-16 00:49:39.000 106 33353.73 324.21 2355.47 36.32 2011-04-16 00:49:40.000 106 33353.63 324.22 2355.47 36.32 2011-04-16 00:49:41.000 106 33353.70 324.18 2355.51 36.32 2011-04-16 00:49:42.000 106 33353.73 324.19 2355.49 36.32 2011-04-16 00:49:43.000 106 33353.73 324.22 2355.53 36.32 2011-04-16 00:49:44.000 106 33353.77 324.23 2355.53 36.32 2011-04-16 00:49:45.000 106 33353.64 324.22 2355.49 36.32 2011-04-16 00:49:46.000 106 33353.70 324.21 2355.54 36.32 2011-04-16 00:49:47.000 106 33353.66 324.19 2355.50 36.32 2011-04-16 00:49:48.000 106 33353.67 324.19 2355.51 36.32 2011-04-16 00:49:49.000 106 33353.73 324.19 2355.57 36.32 2011-04-16 00:49:50.000 106 33353.76 324.17 2355.51 36.32 2011-04-16 00:49:51.000 106 33353.67 324.17 2355.58 36.32 2011-04-16 00:49:52.000 106 33353.69 324.16 2355.44 36.32 2011-04-16 00:49:53.000 106 33353.71 324.20 2355.51 36.32 2011-04-16 00:49:54.000 106 33353.76 324.19 2355.51 36.32 2011-04-16 00:49:55.000 106 33353.70 324.17 2355.47 36.32 2011-04-16 00:49:56.000 106 33353.89 324.19 2355.46 36.32 2011-04-16 00:49:57.000 106 33353.71 324.18 2355.50 36.32 2011-04-16 00:49:58.000 106 33353.74 324.13 2355.52 36.32 2011-04-16 00:49:59.000 106 33353.68 324.15 2355.59 36.32 2011-04-16 00:50:00.000 106 33353.74 324.17 2355.55 36.32 2011-04-16 00:50:01.000 106 33353.81 324.18 2355.53 36.32 2011-04-16 00:50:02.000 106 33353.72 324.15 2355.52 36.32 2011-04-16 00:50:03.000 106 33353.72 324.14 2355.53 36.32 2011-04-16 00:50:04.000 106 33353.78 324.17 2355.60 36.32 2011-04-16 00:50:05.000 106 33353.85 324.17 2355.45 36.32 2011-04-16 00:50:06.000 106 33353.82 324.18 2355.52 36.32 2011-04-16 00:50:07.000 106 33353.76 324.16 2355.48 36.32 2011-04-16 00:50:08.000 106 33353.82 324.12 2355.42 36.32 2011-04-16 00:50:09.000 106 33353.82 324.14 2355.52 36.32 2011-04-16 00:50:10.000 106 33353.83 324.17 2355.52 36.32 2011-04-16 00:50:11.000 106 33353.83 324.13 2355.57 36.32 2011-04-16 00:50:12.000 106 33353.85 324.18 2355.49 36.32 2011-04-16 00:50:13.000 106 33353.81 324.13 2355.45 36.32 2011-04-16 00:50:14.000 106 33353.89 324.15 2355.50 36.32 2011-04-16 00:50:15.000 106 33353.82 324.15 2355.46 36.32 2011-04-16 00:50:16.000 106 33353.82 324.20 2355.52 36.32 2011-04-16 00:50:17.000 106 33353.83 324.15 2355.53 36.32 2011-04-16 00:50:18.000 106 33353.82 324.17 2355.48 36.32 2011-04-16 00:50:19.000 106 33353.80 324.16 2355.51 36.32 2011-04-16 00:50:20.000 106 33353.85 324.15 2355.48 36.32 2011-04-16 00:50:21.000 106 33353.87 324.14 2355.42 36.32 2011-04-16 00:50:22.000 106 33353.85 324.16 2355.43 36.32 2011-04-16 00:50:23.000 106 33353.90 324.16 2355.46 36.32 2011-04-16 00:50:24.000 106 33353.86 324.14 2355.58 36.32 2011-04-16 00:50:25.000 106 33353.85 324.14 2355.55 36.32 2011-04-16 00:50:26.000 106 33353.98 324.17 2355.51 36.32 2011-04-16 00:50:27.000 106 33353.88 324.13 2355.55 36.32 2011-04-16 00:50:28.000 106 33353.84 324.14 2355.46 36.32 2011-04-16 00:50:29.000 106 33353.82 324.19 2355.46 36.32 2011-04-16 00:50:30.000 106 33353.79 324.16 2355.49 36.32 2011-04-16 00:50:31.000 106 33353.72 324.18 2355.52 36.32 2011-04-16 00:50:32.000 106 33353.89 324.18 2355.46 36.32 2011-04-16 00:50:33.000 106 33353.88 324.18 2355.44 36.32 2011-04-16 00:50:34.000 106 33353.85 324.13 2355.52 36.32 2011-04-16 00:50:35.000 106 33353.85 324.18 2355.56 36.32 2011-04-16 00:50:36.000 106 33353.76 324.16 2355.53 36.32 2011-04-16 00:50:37.000 106 33353.84 324.19 2355.50 36.32 2011-04-16 00:50:38.000 106 33353.85 324.16 2355.58 36.32 2011-04-16 00:50:39.000 106 33353.80 324.16 2355.55 36.32 2011-04-16 00:50:40.000 106 33353.86 324.19 2355.51 36.32 2011-04-16 00:50:41.000 106 33353.87 324.20 2355.60 36.32 2011-04-16 00:50:42.000 106 33353.75 324.18 2355.60 36.32 2011-04-16 00:50:43.000 106 33353.79 324.22 2355.54 36.32 2011-04-16 00:50:44.000 106 33353.85 324.21 2355.47 36.32 2011-04-16 00:50:45.000 106 33353.83 324.20 2355.49 36.32 2011-04-16 00:50:46.000 106 33353.83 324.19 2355.43 36.32 2011-04-16 00:50:47.000 106 33353.77 324.22 2355.51 36.32 2011-04-16 00:50:48.000 106 33353.69 324.23 2355.51 36.32 2011-04-16 00:50:49.000 106 33353.88 324.17 2355.52 36.32 2011-04-16 00:50:50.000 106 33353.71 324.19 2355.51 36.32 2011-04-16 00:50:51.000 106 33353.83 324.17 2355.52 36.32 2011-04-16 00:50:52.000 106 33353.81 324.19 2355.55 36.32 2011-04-16 00:50:53.000 106 33353.88 324.20 2355.44 36.32 2011-04-16 00:50:54.000 106 33353.76 324.22 2355.47 36.32 2011-04-16 00:50:55.000 106 33353.82 324.17 2355.49 36.32 2011-04-16 00:50:56.000 106 33353.77 324.22 2355.56 36.32 2011-04-16 00:50:57.000 106 33353.80 324.21 2355.50 36.32 2011-04-16 00:50:58.000 106 33353.82 324.18 2355.46 36.32 2011-04-16 00:50:59.000 106 33353.85 324.20 2355.51 36.32 2011-04-16 00:51:00.000 106 33353.80 324.23 2355.56 36.32 2011-04-16 00:51:01.000 106 33353.88 324.21 2355.46 36.32 2011-04-16 00:51:02.000 106 33353.72 324.17 2355.59 36.32 2011-04-16 00:51:03.000 106 33353.73 324.20 2355.55 36.32 2011-04-16 00:51:04.000 106 33353.86 324.25 2355.51 36.32 2011-04-16 00:51:05.000 106 33353.79 324.20 2355.59 36.32 2011-04-16 00:51:06.000 106 33353.81 324.21 2355.49 36.32 2011-04-16 00:51:07.000 106 33353.84 324.22 2355.53 36.32 2011-04-16 00:51:08.000 106 33353.81 324.22 2355.47 36.32 2011-04-16 00:51:09.000 106 33353.81 324.17 2355.51 36.32 2011-04-16 00:51:10.000 106 33353.81 324.21 2355.55 36.32 2011-04-16 00:51:11.000 106 33353.73 324.20 2355.59 36.32 2011-04-16 00:51:12.000 106 33353.72 324.23 2355.48 36.32 2011-04-16 00:51:13.000 106 33353.83 324.20 2355.52 36.32 2011-04-16 00:51:14.000 106 33353.70 324.21 2355.57 36.32 2011-04-16 00:51:15.000 106 33353.76 324.22 2355.49 36.32 2011-04-16 00:51:16.000 106 33353.81 324.17 2355.58 36.32 2011-04-16 00:51:17.000 106 33353.81 324.24 2355.52 36.32 2011-04-16 00:51:18.000 106 33353.83 324.18 2355.50 36.32 2011-04-16 00:51:19.000 106 33353.73 324.21 2355.46 36.32 2011-04-16 00:51:20.000 106 33353.76 324.22 2355.57 36.32 2011-04-16 00:51:21.000 106 33353.70 324.18 2355.52 36.32 2011-04-16 00:51:22.000 106 33353.77 324.20 2355.45 36.32 2011-04-16 00:51:23.000 106 33353.76 324.20 2355.57 36.32 2011-04-16 00:51:24.000 106 33353.66 324.20 2355.50 36.32 2011-04-16 00:51:25.000 106 33353.76 324.23 2355.64 36.32 2011-04-16 00:51:26.000 106 33353.78 324.19 2355.52 36.32 2011-04-16 00:51:27.000 106 33353.68 324.19 2355.51 36.32 2011-04-16 00:51:28.000 106 33353.75 324.15 2355.58 36.32 2011-04-16 00:51:29.000 106 33353.82 324.20 2355.48 36.32 2011-04-16 00:51:30.000 106 33353.66 324.16 2355.53 36.32 2011-04-16 00:51:31.000 106 33353.70 324.21 2355.53 36.32 2011-04-16 00:51:32.000 106 33353.75 324.12 2355.57 36.32 2011-04-16 00:51:33.000 106 33353.75 324.15 2355.52 36.32 2011-04-16 00:51:34.000 106 33353.75 324.19 2355.51 36.32 2011-04-16 00:51:35.000 106 33353.78 324.22 2355.54 36.32 2011-04-16 00:51:36.000 106 33353.79 324.18 2355.53 36.32 2011-04-16 00:51:37.000 106 33353.73 324.19 2355.46 36.32 2011-04-16 00:51:38.000 106 33353.76 324.18 2355.58 36.32 2011-04-16 00:51:39.000 106 33353.67 324.17 2355.57 36.32 2011-04-16 00:51:40.000 106 33353.78 324.13 2355.51 36.32 2011-04-16 00:51:41.000 106 33353.73 324.19 2355.53 36.32 2011-04-16 00:51:42.000 106 33353.67 324.18 2355.46 36.32 2011-04-16 00:51:43.000 106 33353.74 324.20 2355.52 36.32 2011-04-16 00:51:44.000 106 33353.77 324.19 2355.42 36.32 2011-04-16 00:51:45.000 106 33353.70 324.19 2355.40 36.32 2011-04-16 00:51:46.000 106 33353.81 324.18 2355.45 36.32 2011-04-16 00:51:47.000 106 33353.73 324.16 2355.49 36.32 2011-04-16 00:51:48.000 106 33353.82 324.17 2355.57 36.32 2011-04-16 00:51:49.000 106 33353.83 324.17 2355.57 36.32 2011-04-16 00:51:50.000 106 33353.72 324.20 2355.60 36.32 2011-04-16 00:51:51.000 106 33353.71 324.19 2355.52 36.32 2011-04-16 00:51:52.000 106 33353.75 324.18 2355.45 36.32 2011-04-16 00:51:53.000 106 33353.71 324.24 2355.53 36.32 2011-04-16 00:51:54.000 106 33353.70 324.20 2355.52 36.32 2011-04-16 00:51:55.000 106 33353.68 324.20 2355.58 36.32 2011-04-16 00:51:56.000 106 33353.79 324.19 2355.58 36.32 2011-04-16 00:51:57.000 106 33353.71 324.21 2355.54 36.32 2011-04-16 00:51:58.000 106 33353.75 324.17 2355.55 36.32 2011-04-16 00:51:59.000 106 33353.74 324.19 2355.58 36.32 2011-04-16 00:52:00.000 106 33353.60 324.18 2355.50 36.32 2011-04-16 00:52:01.000 106 33353.79 324.18 2355.50 36.32 2011-04-16 00:52:02.000 106 33353.70 324.17 2355.50 36.32 2011-04-16 00:52:03.000 106 33353.67 324.18 2355.46 36.32 2011-04-16 00:52:04.000 106 33353.76 324.17 2355.57 36.32 2011-04-16 00:52:05.000 106 33353.75 324.21 2355.47 36.32 2011-04-16 00:52:06.000 106 33353.79 324.20 2355.47 36.32 2011-04-16 00:52:07.000 106 33353.70 324.18 2355.55 36.32 2011-04-16 00:52:08.000 106 33353.60 324.20 2355.50 36.32 2011-04-16 00:52:09.000 106 33353.63 324.23 2355.47 36.32 2011-04-16 00:52:10.000 106 33353.73 324.18 2355.57 36.32 2011-04-16 00:52:11.000 106 33353.67 324.14 2355.59 36.32 2011-04-16 00:52:12.000 106 33353.70 324.15 2355.47 36.32 2011-04-16 00:52:13.000 106 33353.80 324.23 2355.53 36.32 2011-04-16 00:52:14.000 106 33353.57 324.21 2355.62 36.32 2011-04-16 00:52:15.000 106 33353.64 324.21 2355.56 36.32 2011-04-16 00:52:16.000 106 33353.66 324.20 2355.53 36.32 2011-04-16 00:52:17.000 106 33353.69 324.25 2355.57 36.32 2011-04-16 00:52:18.000 106 33353.58 324.21 2355.52 36.32 2011-04-16 00:52:19.000 106 33353.67 324.21 2355.58 36.32 2011-04-16 00:52:20.000 106 33353.60 324.19 2355.61 36.32 2011-04-16 00:52:21.000 106 33353.73 324.18 2355.58 36.32 2011-04-16 00:52:22.000 106 33353.69 324.18 2355.59 36.32 2011-04-16 00:52:23.000 106 33353.73 324.22 2355.52 36.32 2011-04-16 00:52:24.000 106 33353.63 324.17 2355.54 36.32 2011-04-16 00:52:25.000 106 33353.75 324.21 2355.55 36.32 2011-04-16 00:52:26.000 106 33353.66 324.21 2355.58 36.32 2011-04-16 00:52:27.000 106 33353.62 324.18 2355.55 36.32 2011-04-16 00:52:28.000 106 33353.67 324.15 2355.61 36.32 2011-04-16 00:52:29.000 106 33353.73 324.20 2355.51 36.32 2011-04-16 00:52:30.000 106 33353.64 324.19 2355.49 36.32 2011-04-16 00:52:31.000 106 33353.57 324.19 2355.51 36.32 2011-04-16 00:52:32.000 106 33353.67 324.20 2355.57 36.32 2011-04-16 00:52:33.000 106 33353.58 324.24 2355.55 36.32 2011-04-16 00:52:34.000 106 33353.54 324.16 2355.64 36.32 2011-04-16 00:52:35.000 106 33353.55 324.18 2355.59 36.32 2011-04-16 00:52:36.000 106 33353.62 324.14 2355.61 36.32 2011-04-16 00:52:37.000 106 33353.66 324.17 2355.62 36.32 2011-04-16 00:52:38.000 106 33353.68 324.22 2355.62 36.32 2011-04-16 00:52:39.000 106 33353.65 324.23 2355.59 36.32 2011-04-16 00:52:40.000 106 33353.64 324.19 2355.59 36.32 2011-04-16 00:52:41.000 106 33353.73 324.13 2355.52 36.32 2011-04-16 00:52:42.000 106 33353.60 324.13 2355.57 36.32 2011-04-16 00:52:43.000 106 33353.83 324.14 2355.58 36.32 2011-04-16 00:52:44.000 106 33353.64 324.20 2355.52 36.32 2011-04-16 00:52:45.000 106 33353.61 324.17 2355.61 36.32 2011-04-16 00:52:46.000 106 33353.67 324.19 2355.57 36.32 2011-04-16 00:52:47.000 106 33353.67 324.22 2355.54 36.32 2011-04-16 00:52:48.000 106 33353.77 324.20 2355.56 36.32 2011-04-16 00:52:49.000 106 33353.60 324.19 2355.52 36.32 2011-04-16 00:52:50.000 106 33353.67 324.19 2355.46 36.32 2011-04-16 00:52:51.000 106 33353.68 324.20 2355.47 36.32 2011-04-16 00:52:52.000 106 33353.69 324.16 2355.53 36.32 2011-04-16 00:52:53.000 106 33353.66 324.18 2355.59 36.32 2011-04-16 00:52:54.000 106 33353.68 324.14 2355.56 36.32 2011-04-16 00:52:55.000 106 33353.66 324.18 2355.48 36.32 2011-04-16 00:52:56.000 106 33353.61 324.21 2355.51 36.32 2011-04-16 00:52:57.000 106 33353.63 324.21 2355.56 36.32 2011-04-16 00:52:58.000 106 33353.66 324.15 2355.60 36.32 2011-04-16 00:52:59.000 106 33353.57 324.17 2355.55 36.32 2011-04-16 00:53:00.000 106 33353.67 324.18 2355.52 36.32 2011-04-16 00:53:01.000 106 33353.57 324.20 2355.61 36.32 2011-04-16 00:53:02.000 106 33353.68 324.21 2355.53 36.32 2011-04-16 00:53:03.000 106 33353.63 324.17 2355.49 36.32 2011-04-16 00:53:04.000 106 33353.60 324.20 2355.57 36.32 2011-04-16 00:53:05.000 106 33353.58 324.15 2355.51 36.32 2011-04-16 00:53:06.000 106 33353.59 324.17 2355.57 36.32 2011-04-16 00:53:07.000 106 33353.66 324.17 2355.55 36.32 2011-04-16 00:53:08.000 106 33353.73 324.18 2355.52 36.32 2011-04-16 00:53:09.000 106 33353.64 324.18 2355.51 36.32 2011-04-16 00:53:10.000 106 33353.66 324.17 2355.56 36.32 2011-04-16 00:53:11.000 106 33353.61 324.19 2355.53 36.32 2011-04-16 00:53:12.000 106 33353.61 324.20 2355.57 36.32 2011-04-16 00:53:13.000 106 33353.71 324.16 2355.53 36.32 2011-04-16 00:53:14.000 106 33353.63 324.17 2355.60 36.32 2011-04-16 00:53:15.000 106 33353.56 324.20 2355.60 36.32 2011-04-16 00:53:16.000 106 33353.65 324.20 2355.62 36.32 2011-04-16 00:53:17.000 106 33353.68 324.22 2355.57 36.32 2011-04-16 00:53:18.000 106 33353.58 324.19 2355.55 36.32 2011-04-16 00:53:19.000 106 33353.60 324.18 2355.58 36.32 2011-04-16 00:53:20.000 106 33353.59 324.22 2355.54 36.32 2011-04-16 00:53:21.000 106 33353.57 324.17 2355.55 36.32 2011-04-16 00:53:22.000 106 33353.58 324.23 2355.59 36.32 2011-04-16 00:53:23.000 106 33353.60 324.17 2355.52 36.32 2011-04-16 00:53:24.000 106 33353.66 324.19 2355.59 36.32 2011-04-16 00:53:25.000 106 33353.62 324.17 2355.63 36.32 2011-04-16 00:53:26.000 106 33353.54 324.15 2355.62 36.32 2011-04-16 00:53:27.000 106 33353.56 324.16 2355.57 36.32 2011-04-16 00:53:28.000 106 33353.60 324.21 2355.53 36.32 2011-04-16 00:53:29.000 106 33353.60 324.21 2355.49 36.32 2011-04-16 00:53:30.000 106 33353.64 324.19 2355.56 36.32 2011-04-16 00:53:31.000 106 33353.60 324.18 2355.62 36.32 2011-04-16 00:53:32.000 106 33353.60 324.14 2355.53 36.32 2011-04-16 00:53:33.000 106 33353.61 324.17 2355.54 36.32 2011-04-16 00:53:34.000 106 33353.57 324.20 2355.53 36.32 2011-04-16 00:53:35.000 106 33353.61 324.14 2355.57 36.32 2011-04-16 00:53:36.000 106 33353.52 324.20 2355.67 36.32 2011-04-16 00:53:37.000 106 33353.78 324.15 2355.64 36.32 2011-04-16 00:53:38.000 106 33353.63 324.21 2355.59 36.32 2011-04-16 00:53:39.000 106 33353.66 324.20 2355.65 36.32 2011-04-16 00:53:40.000 106 33353.63 324.19 2355.59 36.32 2011-04-16 00:53:41.000 106 33353.66 324.17 2355.55 36.32 2011-04-16 00:53:42.000 106 33353.67 324.21 2355.50 36.32 2011-04-16 00:53:43.000 106 33353.59 324.14 2355.52 36.32 2011-04-16 00:53:44.000 106 33353.64 324.14 2355.57 36.32 2011-04-16 00:53:45.000 106 33353.50 324.18 2355.56 36.32 2011-04-16 00:53:46.000 106 33353.59 324.17 2355.54 36.32 2011-04-16 00:53:47.000 106 33353.58 324.15 2355.61 36.32 2011-04-16 00:53:48.000 106 33353.67 324.17 2355.54 36.32 2011-04-16 00:53:49.000 106 33353.70 324.17 2355.53 36.32 2011-04-16 00:53:50.000 106 33353.54 324.14 2355.51 36.32 2011-04-16 00:53:51.000 106 33353.66 324.17 2355.57 36.32 2011-04-16 00:53:52.000 106 33353.61 324.16 2355.64 36.32 2011-04-16 00:53:53.000 106 33353.60 324.18 2355.49 36.32 2011-04-16 00:53:54.000 106 33353.62 324.17 2355.57 36.32 2011-04-16 00:53:55.000 106 33353.63 324.13 2355.43 36.32 2011-04-16 00:53:56.000 106 33353.51 324.18 2355.65 36.32 2011-04-16 00:53:57.000 106 33353.70 324.19 2355.53 36.32 2011-04-16 00:53:58.000 106 33353.55 324.16 2355.54 36.32 2011-04-16 00:53:59.000 106 33353.50 324.14 2355.57 36.32 2011-04-16 00:54:00.000 106 33353.63 324.19 2355.59 36.32 2011-04-16 00:54:01.000 106 33353.53 324.17 2355.64 36.32 2011-04-16 00:54:02.000 106 33353.66 324.16 2355.61 36.32 2011-04-16 00:54:03.000 106 33353.54 324.19 2355.61 36.32 2011-04-16 00:54:04.000 106 33353.60 324.17 2355.61 36.32 2011-04-16 00:54:05.000 106 33353.64 324.14 2355.60 36.32 2011-04-16 00:54:06.000 106 33353.56 324.18 2355.60 36.32 2011-04-16 00:54:07.000 106 33353.53 324.11 2355.64 36.32 2011-04-16 00:54:08.000 106 33353.56 324.16 2355.62 36.32 2011-04-16 00:54:09.000 106 33353.57 324.15 2355.57 36.32 2011-04-16 00:54:10.000 106 33353.57 324.13 2355.57 36.32 2011-04-16 00:54:11.000 106 33353.60 324.14 2355.63 36.32 2011-04-16 00:54:12.000 106 33353.62 324.22 2355.58 36.32 2011-04-16 00:54:13.000 106 33353.60 324.12 2355.64 36.32 2011-04-16 00:54:14.000 106 33353.61 324.21 2355.49 36.32 2011-04-16 00:54:15.000 106 33353.56 324.17 2355.58 36.32 2011-04-16 00:54:16.000 106 33353.55 324.19 2355.63 36.32 2011-04-16 00:54:17.000 106 33353.49 324.16 2355.55 36.32 2011-04-16 00:54:18.000 106 33353.59 324.14 2355.59 36.32 2011-04-16 00:54:19.000 106 33353.54 324.13 2355.62 36.32 2011-04-16 00:54:20.000 106 33353.53 324.10 2355.68 36.32 2011-04-16 00:54:21.000 106 33353.67 324.12 2355.66 36.32 2011-04-16 00:54:22.000 106 33353.61 324.14 2355.65 36.32 2011-04-16 00:54:23.000 106 33353.67 324.15 2355.55 36.32 2011-04-16 00:54:24.000 106 33353.64 324.17 2355.61 36.32 2011-04-16 00:54:25.000 106 33353.56 324.14 2355.61 36.32 2011-04-16 00:54:26.000 106 33353.67 324.13 2355.57 36.32 2011-04-16 00:54:27.000 106 33353.75 324.13 2355.59 36.32 2011-04-16 00:54:28.000 106 33353.64 324.16 2355.49 36.32 2011-04-16 00:54:29.000 106 33353.60 324.14 2355.47 36.32 2011-04-16 00:54:30.000 106 33353.65 324.18 2355.52 36.32 2011-04-16 00:54:31.000 106 33353.63 324.14 2355.59 36.32 2011-04-16 00:54:32.000 106 33353.69 324.13 2355.51 36.32 2011-04-16 00:54:33.000 106 33353.55 324.13 2355.54 36.32 2011-04-16 00:54:34.000 106 33353.58 324.07 2355.57 36.32 2011-04-16 00:54:35.000 106 33353.64 324.16 2355.56 36.32 2011-04-16 00:54:36.000 106 33353.62 324.14 2355.57 36.32 2011-04-16 00:54:37.000 106 33353.66 324.10 2355.51 36.32 2011-04-16 00:54:38.000 106 33353.50 324.14 2355.60 36.32 2011-04-16 00:54:39.000 106 33353.69 324.14 2355.55 36.32 2011-04-16 00:54:40.000 106 33353.66 324.12 2355.60 36.32 2011-04-16 00:54:41.000 106 33353.64 324.17 2355.56 36.32 2011-04-16 00:54:42.000 106 33353.65 324.14 2355.56 36.32 2011-04-16 00:54:43.000 106 33353.73 324.11 2355.57 36.32 2011-04-16 00:54:44.000 106 33353.45 324.14 2355.52 36.32 2011-04-16 00:54:45.000 106 33353.64 324.08 2355.45 36.32 2011-04-16 00:54:46.000 106 33353.67 324.06 2355.51 36.32 2011-04-16 00:54:47.000 106 33353.65 324.12 2355.51 36.32 2011-04-16 00:54:48.000 106 33353.68 324.12 2355.57 36.32 2011-04-16 00:54:49.000 106 33353.64 324.15 2355.53 36.32 2011-04-16 00:54:50.000 106 33353.71 324.13 2355.57 36.32 2011-04-16 00:54:51.000 106 33353.67 324.14 2355.46 36.32 2011-04-16 00:54:52.000 106 33353.68 324.14 2355.46 36.32 2011-04-16 00:54:53.000 106 33353.67 324.11 2355.57 36.32 2011-04-16 00:54:54.000 106 33353.69 324.15 2355.53 36.32 2011-04-16 00:54:55.000 106 33353.68 324.12 2355.51 36.32 2011-04-16 00:54:56.000 106 33353.58 324.14 2355.53 36.32 2011-04-16 00:54:57.000 106 33353.66 324.09 2355.51 36.32 2011-04-16 00:54:58.000 106 33353.57 324.13 2355.47 36.32 2011-04-16 00:54:59.000 106 33353.60 324.14 2355.53 36.32 2011-04-16 00:55:00.000 106 33353.63 324.11 2355.58 36.32 2011-04-16 00:55:01.000 106 33353.71 324.13 2355.40 36.32 2011-04-16 00:55:02.000 106 33353.60 324.11 2355.47 36.32 2011-04-16 00:55:03.000 106 33353.67 324.15 2355.56 36.32 2011-04-16 00:55:04.000 106 33353.63 324.13 2355.52 36.32 2011-04-16 00:55:05.000 106 33353.65 324.12 2355.43 36.32 2011-04-16 00:55:06.000 106 33353.66 324.17 2355.37 36.32 2011-04-16 00:55:07.000 106 33353.63 324.13 2355.46 36.32 2011-04-16 00:55:08.000 106 33353.67 324.12 2355.50 36.32 2011-04-16 00:55:09.000 106 33353.64 324.11 2355.53 36.32 2011-04-16 00:55:10.000 106 33353.60 324.12 2355.46 36.32 2011-04-16 00:55:11.000 106 33353.60 324.16 2355.52 36.32 2011-04-16 00:55:12.000 106 33353.70 324.17 2355.54 36.32 2011-04-16 00:55:13.000 106 33353.63 324.15 2355.43 36.32 2011-04-16 00:55:14.000 106 33353.51 324.15 2355.61 36.32 2011-04-16 00:55:15.000 106 33353.69 324.14 2355.53 36.32 2011-04-16 00:55:16.000 106 33353.67 324.13 2355.53 36.32 2011-04-16 00:55:17.000 106 33353.64 324.15 2355.52 36.32 2011-04-16 00:55:18.000 106 33353.61 324.11 2355.51 36.32 2011-04-16 00:55:19.000 106 33353.61 324.16 2355.57 36.32 2011-04-16 00:55:20.000 106 33353.57 324.14 2355.57 36.32 2011-04-16 00:55:21.000 106 33353.57 324.13 2355.52 36.32 2011-04-16 00:55:22.000 106 33353.59 324.11 2355.53 36.32 2011-04-16 00:55:23.000 106 33353.60 324.10 2355.49 36.32 2011-04-16 00:55:24.000 106 33353.53 324.13 2355.53 36.32 2011-04-16 00:55:25.000 106 33353.53 324.15 2355.59 36.32 2011-04-16 00:55:26.000 106 33353.64 324.13 2355.50 36.32 2011-04-16 00:55:27.000 106 33353.75 324.11 2355.49 36.32 2011-04-16 00:55:28.000 106 33353.58 324.15 2355.51 36.32 2011-04-16 00:55:29.000 106 33353.56 324.16 2355.52 36.32 2011-04-16 00:55:30.000 106 33353.60 324.16 2355.52 36.32 2011-04-16 00:55:31.000 106 33353.56 324.13 2355.53 36.32 2011-04-16 00:55:32.000 106 33353.62 324.13 2355.49 36.32 2011-04-16 00:55:33.000 106 33353.67 324.09 2355.55 36.32 2011-04-16 00:55:34.000 106 33353.60 324.13 2355.52 36.32 2011-04-16 00:55:35.000 106 33353.60 324.14 2355.57 36.32 2011-04-16 00:55:36.000 106 33353.61 324.13 2355.55 36.32 2011-04-16 00:55:37.000 106 33353.65 324.13 2355.56 36.32 2011-04-16 00:55:38.000 106 33353.66 324.13 2355.61 36.32 2011-04-16 00:55:39.000 106 33353.68 324.11 2355.42 36.32 2011-04-16 00:55:40.000 106 33353.59 324.11 2355.49 36.32 2011-04-16 00:55:41.000 106 33353.69 324.13 2355.52 36.32 2011-04-16 00:55:42.000 106 33353.64 324.11 2355.58 36.32 2011-04-16 00:55:43.000 106 33353.60 324.07 2355.53 36.32 2011-04-16 00:55:44.000 106 33353.61 324.10 2355.51 36.32 2011-04-16 00:55:45.000 106 33353.73 324.11 2355.57 36.32 2011-04-16 00:55:46.000 106 33353.68 324.11 2355.55 36.32 2011-04-16 00:55:47.000 106 33353.61 324.10 2355.49 36.32 2011-04-16 00:55:48.000 106 33353.61 324.14 2355.56 36.32 2011-04-16 00:55:49.000 106 33353.71 324.09 2355.51 36.32 2011-04-16 00:55:50.000 106 33353.51 324.14 2355.51 36.33 2011-04-16 00:55:51.000 106 33353.78 324.12 2355.63 36.32 2011-04-16 00:55:52.000 106 33353.58 324.11 2355.53 36.32 2011-04-16 00:55:53.000 106 33353.66 324.14 2355.49 36.32 2011-04-16 00:55:54.000 106 33353.56 324.12 2355.50 36.32 2011-04-16 00:55:55.000 106 33353.53 324.11 2355.47 36.32 2011-04-16 00:55:56.000 106 33353.53 324.09 2355.51 36.32 2011-04-16 00:55:57.000 106 33353.64 324.10 2355.61 36.32 2011-04-16 00:55:58.000 106 33353.63 324.08 2355.57 36.32 2011-04-16 00:55:59.000 106 33353.54 324.11 2355.47 36.32 2011-04-16 00:56:00.000 106 33353.64 324.09 2355.52 36.32 2011-04-16 00:56:01.000 106 33353.66 324.15 2355.59 36.32 2011-04-16 00:56:02.000 106 33353.66 324.13 2355.49 36.32 2011-04-16 00:56:03.000 106 33353.66 324.08 2355.61 36.32 2011-04-16 00:56:04.000 106 33353.62 324.12 2355.52 36.32 2011-04-16 00:56:05.000 106 33353.75 324.09 2355.39 36.32 2011-04-16 00:56:06.000 106 33353.61 324.09 2355.59 36.32 2011-04-16 00:56:07.000 106 33353.60 324.08 2355.54 36.32 2011-04-16 00:56:08.000 106 33353.50 324.12 2355.61 36.32 2011-04-16 00:56:09.000 106 33353.63 324.13 2355.56 36.32 2011-04-16 00:56:10.000 106 33353.64 324.10 2355.51 36.32 2011-04-16 00:56:11.000 106 33353.66 324.07 2355.57 36.32 2011-04-16 00:56:12.000 106 33353.57 324.11 2355.51 36.32 2011-04-16 00:56:13.000 106 33353.64 324.08 2355.61 36.32 2011-04-16 00:56:14.000 106 33353.58 324.15 2355.55 36.32 2011-04-16 00:56:15.000 106 33353.63 324.06 2355.66 36.32 2011-04-16 00:56:16.000 106 33353.57 324.07 2355.62 36.32 2011-04-16 00:56:17.000 106 33353.53 324.09 2355.51 36.32 2011-04-16 00:56:18.000 106 33353.54 324.11 2355.50 36.32 2011-04-16 00:56:19.000 106 33353.58 324.06 2355.57 36.32 2011-04-16 00:56:20.000 106 33353.56 324.07 2355.60 36.32 2011-04-16 00:56:21.000 106 33353.66 324.10 2355.59 36.32 2011-04-16 00:56:22.000 106 33353.61 324.08 2355.55 36.32 2011-04-16 00:56:23.000 106 33353.58 324.11 2355.52 36.32 2011-04-16 00:56:24.000 106 33353.56 324.11 2355.56 36.32 2011-04-16 00:56:25.000 106 33353.47 324.08 2355.45 36.32 2011-04-16 00:56:26.000 106 33353.65 324.10 2355.49 36.32 2011-04-16 00:56:27.000 106 33353.58 324.08 2355.53 36.32 2011-04-16 00:56:28.000 106 33353.58 324.07 2355.53 36.32 2011-04-16 00:56:29.000 106 33353.64 324.11 2355.52 36.32 2011-04-16 00:56:30.000 106 33353.57 324.07 2355.58 36.32 2011-04-16 00:56:31.000 106 33353.63 324.08 2355.58 36.32 2011-04-16 00:56:32.000 106 33353.60 324.09 2355.52 36.32 2011-04-16 00:56:33.000 106 33353.65 324.09 2355.53 36.32 2011-04-16 00:56:34.000 106 33353.62 324.09 2355.51 36.32 2011-04-16 00:56:35.000 106 33353.64 324.07 2355.57 36.32 2011-04-16 00:56:36.000 106 33353.54 324.08 2355.53 36.32 2011-04-16 00:56:37.000 106 33353.51 324.08 2355.52 36.32 2011-04-16 00:56:38.000 106 33353.58 324.10 2355.50 36.32 2011-04-16 00:56:39.000 106 33353.58 324.03 2355.55 36.32 2011-04-16 00:56:40.000 106 33353.61 324.06 2355.49 36.32 2011-04-16 00:56:41.000 106 33353.65 324.05 2355.53 36.32 2011-04-16 00:56:42.000 106 33353.69 324.06 2355.59 36.32 2011-04-16 00:56:43.000 106 33353.67 324.06 2355.44 36.32 2011-04-16 00:56:44.000 106 33353.61 324.07 2355.54 36.32 2011-04-16 00:56:45.000 106 33353.72 324.10 2355.57 36.32 2011-04-16 00:56:46.000 106 33353.65 324.09 2355.48 36.32 2011-04-16 00:56:47.000 106 33353.64 324.06 2355.48 36.32 2011-04-16 00:56:48.000 106 33353.61 324.12 2355.40 36.32 2011-04-16 00:56:49.000 106 33353.54 324.08 2355.53 36.32 2011-04-16 00:56:50.000 106 33353.54 324.07 2355.53 36.32 2011-04-16 00:56:51.000 106 33353.73 324.07 2355.46 36.32 2011-04-16 00:56:52.000 106 33353.70 324.07 2355.51 36.32 2011-04-16 00:56:53.000 106 33353.57 324.09 2355.53 36.32 2011-04-16 00:56:54.000 106 33353.54 324.05 2355.49 36.32 2011-04-16 00:56:55.000 106 33353.54 324.05 2355.46 36.32 2011-04-16 00:56:56.000 106 33353.57 324.08 2355.50 36.32 2011-04-16 00:56:57.000 106 33353.56 324.10 2355.61 36.32 2011-04-16 00:56:58.000 106 33353.68 324.09 2355.51 36.32 2011-04-16 00:56:59.000 106 33353.63 324.03 2355.53 36.32 2011-04-16 00:57:00.000 106 33353.58 324.07 2355.46 36.32 2011-04-16 00:57:01.000 106 33353.63 324.06 2355.62 36.32 2011-04-16 00:57:02.000 106 33353.60 324.05 2355.58 36.32 2011-04-16 00:57:03.000 106 33353.64 324.08 2355.51 36.32 2011-04-16 00:57:04.000 106 33353.61 324.07 2355.52 36.32 2011-04-16 00:57:05.000 106 33353.54 324.06 2355.58 36.32 2011-04-16 00:57:06.000 106 33353.56 324.07 2355.58 36.32 2011-04-16 00:57:07.000 106 33353.58 324.05 2355.52 36.32 2011-04-16 00:57:08.000 106 33353.67 324.07 2355.53 36.32 2011-04-16 00:57:09.000 106 33353.63 324.05 2355.53 36.32 2011-04-16 00:57:10.000 106 33353.58 324.09 2355.58 36.32 2011-04-16 00:57:11.000 106 33353.62 324.04 2355.51 36.32 2011-04-16 00:57:12.000 106 33353.63 324.07 2355.53 36.32 2011-04-16 00:57:13.000 106 33353.66 324.08 2355.46 36.32 2011-04-16 00:57:14.000 106 33353.46 324.08 2355.55 36.32 2011-04-16 00:57:15.000 106 33353.63 324.10 2355.48 36.32 2011-04-16 00:57:16.000 106 33353.71 324.08 2355.55 36.32 2011-04-16 00:57:17.000 106 33353.66 324.02 2355.47 36.32 2011-04-16 00:57:18.000 106 33353.64 324.07 2355.49 36.32 2011-04-16 00:57:19.000 106 33353.60 324.04 2355.55 36.32 2011-04-16 00:57:20.000 106 33353.63 324.03 2355.40 36.32 2011-04-16 00:57:21.000 106 33353.63 324.04 2355.59 36.32 2011-04-16 00:57:22.000 106 33353.61 324.01 2355.53 36.32 2011-04-16 00:57:23.000 106 33353.63 324.06 2355.59 36.32 2011-04-16 00:57:24.000 106 33353.57 324.09 2355.49 36.32 2011-04-16 00:57:25.000 106 33353.60 324.07 2355.55 36.33 2011-04-16 00:57:26.000 106 33353.55 324.07 2355.50 36.33 2011-04-16 00:57:27.000 106 33353.59 324.05 2355.45 36.32 2011-04-16 00:57:28.000 106 33353.54 324.07 2355.49 36.32 2011-04-16 00:57:29.000 106 33353.69 324.05 2355.58 36.32 2011-04-16 00:57:30.000 106 33353.56 324.05 2355.51 36.32 2011-04-16 00:57:31.000 106 33353.58 324.03 2355.52 36.32 2011-04-16 00:57:32.000 106 33353.49 324.08 2355.51 36.32 2011-04-16 00:57:33.000 106 33353.67 324.05 2355.50 36.32 2011-04-16 00:57:34.000 106 33353.54 324.02 2355.57 36.32 2011-04-16 00:57:35.000 106 33353.64 324.09 2355.56 36.32 2011-04-16 00:57:36.000 106 33353.61 324.02 2355.53 36.32 2011-04-16 00:57:37.000 106 33353.55 324.03 2355.62 36.32 2011-04-16 00:57:38.000 106 33353.55 324.02 2355.62 36.32 2011-04-16 00:57:39.000 106 33353.45 324.04 2355.50 36.32 2011-04-16 00:57:40.000 106 33353.57 324.03 2355.49 36.32 2011-04-16 00:57:41.000 106 33353.60 324.05 2355.48 36.32 2011-04-16 00:57:42.000 106 33353.63 324.06 2355.55 36.32 2011-04-16 00:57:43.000 106 33353.57 324.07 2355.50 36.33 2011-04-16 00:57:44.000 106 33353.62 324.03 2355.43 36.32 2011-04-16 00:57:45.000 106 33353.64 324.07 2355.55 36.32 2011-04-16 00:57:46.000 106 33353.59 324.05 2355.59 36.32 2011-04-16 00:57:47.000 106 33353.65 324.05 2355.52 36.32 2011-04-16 00:57:48.000 106 33353.63 324.05 2355.55 36.32 2011-04-16 00:57:49.000 106 33353.65 324.04 2355.59 36.32 2011-04-16 00:57:50.000 106 33353.57 324.04 2355.50 36.32 2011-04-16 00:57:51.000 106 33353.54 324.05 2355.45 36.32 2011-04-16 00:57:52.000 106 33353.58 324.07 2355.47 36.32 2011-04-16 00:57:53.000 106 33353.63 324.08 2355.42 36.32 2011-04-16 00:57:54.000 106 33353.62 324.04 2355.46 36.32 2011-04-16 00:57:55.000 106 33353.60 324.07 2355.53 36.32 2011-04-16 00:57:56.000 106 33353.67 324.07 2355.58 36.32 2011-04-16 00:57:57.000 106 33353.73 324.07 2355.52 36.32 2011-04-16 00:57:58.000 106 33353.69 324.06 2355.53 36.32 2011-04-16 00:57:59.000 106 33353.72 324.05 2355.55 36.32 2011-04-16 00:58:00.000 106 33353.63 324.06 2355.55 36.32 2011-04-16 00:58:01.000 106 33353.64 324.10 2355.46 36.32 2011-04-16 00:58:02.000 106 33353.66 324.05 2355.55 36.32 2011-04-16 00:58:03.000 106 33353.72 324.09 2355.52 36.32 2011-04-16 00:58:04.000 106 33353.60 324.09 2355.51 36.32 2011-04-16 00:58:05.000 106 33353.73 324.05 2355.38 36.32 2011-04-16 00:58:06.000 106 33353.73 324.01 2355.47 36.32 2011-04-16 00:58:07.000 106 33353.68 324.07 2355.43 36.32 2011-04-16 00:58:08.000 106 33353.73 324.05 2355.51 36.32 2011-04-16 00:58:09.000 106 33353.64 324.04 2355.43 36.32 2011-04-16 00:58:10.000 106 33353.63 324.04 2355.45 36.32 2011-04-16 00:58:11.000 106 33353.60 324.05 2355.49 36.32 2011-04-16 00:58:12.000 106 33353.68 324.09 2355.48 36.32 2011-04-16 00:58:13.000 106 33353.70 324.08 2355.47 36.32 2011-04-16 00:58:14.000 106 33353.65 324.04 2355.49 36.32 2011-04-16 00:58:15.000 106 33353.71 324.07 2355.50 36.32 2011-04-16 00:58:16.000 106 33353.72 324.09 2355.51 36.32 2011-04-16 00:58:17.000 106 33353.70 324.12 2355.53 36.32 2011-04-16 00:58:18.000 106 33353.74 324.09 2355.48 36.32 2011-04-16 00:58:19.000 106 33353.66 324.05 2355.47 36.32 2011-04-16 00:58:20.000 106 33353.66 324.07 2355.52 36.32 2011-04-16 00:58:21.000 106 33353.75 324.07 2355.51 36.32 2011-04-16 00:58:22.000 106 33353.68 324.07 2355.48 36.32 2011-04-16 00:58:23.000 106 33353.66 324.07 2355.51 36.32 2011-04-16 00:58:24.000 106 33353.69 324.08 2355.51 36.32 2011-04-16 00:58:25.000 106 33353.64 324.06 2355.55 36.32 2011-04-16 00:58:26.000 106 33353.71 324.05 2355.43 36.32 2011-04-16 00:58:27.000 106 33353.69 324.05 2355.52 36.32 2011-04-16 00:58:28.000 106 33353.73 324.07 2355.56 36.32 2011-04-16 00:58:29.000 106 33353.67 324.10 2355.42 36.32 2011-04-16 00:58:30.000 106 33353.66 324.06 2355.48 36.32 2011-04-16 00:58:31.000 106 33353.55 324.06 2355.42 36.32 2011-04-16 00:58:32.000 106 33353.68 324.07 2355.46 36.32 2011-04-16 00:58:33.000 106 33353.64 324.10 2355.47 36.32 2011-04-16 00:58:34.000 106 33353.68 324.08 2355.36 36.32 2011-04-16 00:58:35.000 106 33353.68 324.08 2355.47 36.32 2011-04-16 00:58:36.000 106 33353.59 324.06 2355.46 36.32 2011-04-16 00:58:37.000 106 33353.69 324.07 2355.57 36.32 2011-04-16 00:58:38.000 106 33353.58 324.07 2355.52 36.32 2011-04-16 00:58:39.000 106 33353.55 324.06 2355.53 36.32 2011-04-16 00:58:40.000 106 33353.60 324.07 2355.54 36.32 2011-04-16 00:58:41.000 106 33353.60 324.08 2355.52 36.32 2011-04-16 00:58:42.000 106 33353.51 324.09 2355.49 36.32 2011-04-16 00:58:43.000 106 33353.56 324.07 2355.57 36.32 2011-04-16 00:58:44.000 106 33353.58 324.06 2355.56 36.32 2011-04-16 00:58:45.000 106 33353.61 324.11 2355.54 36.32 2011-04-16 00:58:46.000 106 33353.63 324.11 2355.47 36.32 2011-04-16 00:58:47.000 106 33353.64 324.12 2355.51 36.32 2011-04-16 00:58:48.000 106 33353.61 324.09 2355.51 36.32 2011-04-16 00:58:49.000 106 33353.66 324.04 2355.45 36.32 2011-04-16 00:58:50.000 106 33353.62 324.06 2355.58 36.32 2011-04-16 00:58:51.000 106 33353.63 324.12 2355.55 36.32 2011-04-16 00:58:52.000 106 33353.64 324.08 2355.52 36.32 2011-04-16 00:58:53.000 106 33353.54 324.05 2355.58 36.32 2011-04-16 00:58:54.000 106 33353.63 324.04 2355.49 36.32 2011-04-16 00:58:55.000 106 33353.51 324.07 2355.52 36.32 2011-04-16 00:58:56.000 106 33353.56 324.09 2355.56 36.32 2011-04-16 00:58:57.000 106 33353.63 324.11 2355.51 36.32 2011-04-16 00:58:58.000 106 33353.58 324.11 2355.55 36.32 2011-04-16 00:58:59.000 106 33353.54 324.06 2355.58 36.32 2011-04-16 00:59:00.000 106 33353.57 324.06 2355.59 36.32 2011-04-16 00:59:01.000 106 33353.53 324.03 2355.51 36.32 2011-04-16 00:59:02.000 106 33353.73 324.09 2355.59 36.32 2011-04-16 00:59:03.000 106 33353.53 324.07 2355.54 36.32 2011-04-16 00:59:04.000 106 33353.63 324.09 2355.52 36.32 2011-04-16 00:59:05.000 106 33353.54 324.05 2355.57 36.32 2011-04-16 00:59:06.000 106 33353.67 324.09 2355.55 36.32 2011-04-16 00:59:07.000 106 33353.64 324.07 2355.54 36.32 2011-04-16 00:59:08.000 106 33353.66 324.12 2355.59 36.32 2011-04-16 00:59:09.000 106 33353.56 324.08 2355.57 36.32 2011-04-16 00:59:10.000 106 33353.61 324.08 2355.52 36.32 2011-04-16 00:59:11.000 106 33353.63 324.07 2355.55 36.32 2011-04-16 00:59:12.000 106 33353.61 324.07 2355.51 36.32 2011-04-16 00:59:13.000 106 33353.66 324.07 2355.49 36.32 2011-04-16 00:59:14.000 106 33353.58 324.06 2355.52 36.32 2011-04-16 00:59:15.000 106 33353.52 324.07 2355.50 36.32 2011-04-16 00:59:16.000 106 33353.53 324.09 2355.53 36.32 2011-04-16 00:59:17.000 106 33353.60 324.07 2355.52 36.32 2011-04-16 00:59:18.000 106 33353.60 324.11 2355.55 36.32 2011-04-16 00:59:19.000 106 33353.52 324.05 2355.46 36.32 2011-04-16 00:59:20.000 106 33353.67 324.05 2355.53 36.32 2011-04-16 00:59:21.000 106 33353.71 324.06 2355.52 36.33 2011-04-16 00:59:22.000 106 33353.73 324.05 2355.54 36.32 2011-04-16 00:59:23.000 106 33353.66 324.07 2355.53 36.32 2011-04-16 00:59:24.000 106 33353.70 324.08 2355.55 36.32 2011-04-16 00:59:25.000 106 33353.67 324.11 2355.47 36.32 2011-04-16 00:59:26.000 106 33353.66 324.05 2355.53 36.32 2011-04-16 00:59:27.000 106 33353.66 324.07 2355.64 36.32 2011-04-16 00:59:28.000 106 33353.70 324.04 2355.55 36.33 2011-04-16 00:59:29.000 106 33353.61 324.07 2355.55 36.33 2011-04-16 00:59:30.000 106 33353.69 324.07 2355.44 36.32 2011-04-16 00:59:31.000 106 33353.75 324.08 2355.56 36.33 2011-04-16 00:59:32.000 106 33353.76 324.04 2355.40 36.32 2011-04-16 00:59:33.000 106 33353.69 324.05 2355.52 36.32 2011-04-16 00:59:34.000 106 33353.73 324.03 2355.55 36.32 2011-04-16 00:59:35.000 106 33353.70 324.05 2355.55 36.33 2011-04-16 00:59:36.000 106 33353.70 324.05 2355.50 36.33 2011-04-16 00:59:37.000 106 33353.54 324.06 2355.46 36.33 2011-04-16 00:59:38.000 106 33353.73 324.04 2355.46 36.33 2011-04-16 00:59:39.000 106 33353.71 324.00 2355.50 36.33 2011-04-16 00:59:40.000 106 33353.72 323.99 2355.53 36.33 2011-04-16 00:59:41.000 106 33353.71 324.03 2355.46 36.32 2011-04-16 00:59:42.000 106 33353.63 324.06 2355.53 36.33 2011-04-16 00:59:43.000 106 33353.62 324.03 2355.39 36.32 2011-04-16 00:59:44.000 106 33353.71 324.04 2355.46 36.32 2011-04-16 00:59:45.000 106 33353.63 324.02 2355.49 36.33 2011-04-16 00:59:46.000 106 33353.65 324.05 2355.39 36.33 2011-04-16 00:59:47.000 106 33353.69 324.05 2355.49 36.33 2011-04-16 00:59:48.000 106 33353.67 324.06 2355.52 36.33 2011-04-16 00:59:49.000 106 33353.58 324.05 2355.51 36.33 2011-04-16 00:59:50.000 106 33353.60 324.06 2355.46 36.33 2011-04-16 00:59:51.000 106 33353.66 324.04 2355.54 36.33 2011-04-16 00:59:52.000 106 33353.57 324.05 2355.52 36.33 2011-04-16 00:59:53.000 106 33353.71 324.05 2355.54 36.33 2011-04-16 00:59:54.000 106 33353.68 324.07 2355.57 36.33 2011-04-16 00:59:55.000 106 33353.76 324.10 2355.50 36.33 2011-04-16 00:59:56.000 106 33353.66 324.02 2355.51 36.33 2011-04-16 00:59:57.000 106 33353.73 324.07 2355.52 36.33 2011-04-16 00:59:58.000 106 33353.62 324.00 2355.48 36.33 2011-04-16 00:59:59.000 106 33353.64 324.07 2355.51 36.33 2011-04-16 01:00:00.000 106 33353.60 324.06 2355.59 36.33 2011-04-16 01:00:01.000 106 33353.66 324.05 2355.50 36.33 2011-04-16 01:00:02.000 106 33353.69 324.05 2355.56 36.33 2011-04-16 01:00:03.000 106 33353.69 324.05 2355.61 36.33 2011-04-16 01:00:04.000 106 33353.62 324.03 2355.58 36.33 2011-04-16 01:00:05.000 106 33353.67 324.03 2355.51 36.33 2011-04-16 01:00:06.000 106 33353.65 323.99 2355.55 36.33 2011-04-16 01:00:07.000 106 33353.67 324.00 2355.52 36.33 2011-04-16 01:00:08.000 106 33353.74 324.00 2355.56 36.33 2011-04-16 01:00:09.000 106 33353.75 324.01 2355.53 36.33 2011-04-16 01:00:10.000 106 33353.66 324.02 2355.63 36.33 2011-04-16 01:00:11.000 106 33353.66 324.04 2355.52 36.33 2011-04-16 01:00:12.000 106 33353.77 324.04 2355.59 36.33 2011-04-16 01:00:13.000 106 33353.70 324.01 2355.51 36.33 2011-04-16 01:00:14.000 106 33353.76 324.01 2355.47 36.33 2011-04-16 01:00:15.000 106 33353.73 324.02 2355.55 36.33 2011-04-16 01:00:16.000 106 33353.79 324.00 2355.55 36.33 2011-04-16 01:00:17.000 106 33353.74 324.05 2355.46 36.33 2011-04-16 01:00:18.000 106 33353.71 324.02 2355.58 36.33 2011-04-16 01:00:19.000 106 33353.73 324.04 2355.57 36.33 2011-04-16 01:00:20.000 106 33353.71 324.00 2355.48 36.33 2011-04-16 01:00:21.000 106 33353.76 324.00 2355.51 36.33 2011-04-16 01:00:22.000 106 33353.75 323.98 2355.52 36.33 2011-04-16 01:00:23.000 106 33353.70 324.03 2355.53 36.33 2011-04-16 01:00:24.000 106 33353.70 324.00 2355.57 36.33 2011-04-16 01:00:25.000 106 33353.75 323.97 2355.53 36.33 2011-04-16 01:00:26.000 106 33353.79 324.01 2355.58 36.33 2011-04-16 01:00:27.000 106 33353.75 324.00 2355.55 36.33 2011-04-16 01:00:28.000 106 33353.81 323.98 2355.58 36.33 2011-04-16 01:00:29.000 106 33353.79 324.01 2355.48 36.33 2011-04-16 01:00:30.000 106 33353.80 324.02 2355.42 36.33 2011-04-16 01:00:31.000 106 33353.80 324.00 2355.53 36.33 2011-04-16 01:00:32.000 106 33353.76 324.04 2355.52 36.33 2011-04-16 01:00:33.000 106 33353.74 324.03 2355.55 36.33 2011-04-16 01:00:34.000 106 33353.76 324.03 2355.52 36.33 2011-04-16 01:00:35.000 106 33353.79 324.00 2355.56 36.33 2011-04-16 01:00:36.000 106 33353.75 324.07 2355.51 36.33 2011-04-16 01:00:37.000 106 33353.76 324.03 2355.46 36.33 2011-04-16 01:00:38.000 106 33353.75 323.97 2355.50 36.33 2011-04-16 01:00:39.000 106 33353.79 323.98 2355.51 36.33 2011-04-16 01:00:40.000 106 33353.79 323.98 2355.49 36.33 2011-04-16 01:00:41.000 106 33353.76 324.00 2355.46 36.33 2011-04-16 01:00:42.000 106 33353.77 324.02 2355.52 36.33 2011-04-16 01:00:43.000 106 33353.68 324.00 2355.45 36.33 2011-04-16 01:00:44.000 106 33353.91 324.01 2355.59 36.33 2011-04-16 01:00:45.000 106 33353.86 324.05 2355.53 36.33 2011-04-16 01:00:46.000 106 33353.76 324.05 2355.54 36.33 2011-04-16 01:00:47.000 106 33353.79 324.00 2355.51 36.33 2011-04-16 01:00:48.000 106 33353.79 324.03 2355.49 36.33 2011-04-16 01:00:49.000 106 33353.75 323.99 2355.52 36.33 2011-04-16 01:00:50.000 106 33353.78 324.00 2355.53 36.33 2011-04-16 01:00:51.000 106 33353.76 324.00 2355.39 36.33 2011-04-16 01:00:52.000 106 33353.74 324.02 2355.48 36.33 2011-04-16 01:00:53.000 106 33353.73 324.02 2355.51 36.33 2011-04-16 01:00:54.000 106 33353.74 324.01 2355.51 36.33 2011-04-16 01:00:55.000 106 33353.67 323.97 2355.43 36.33 2011-04-16 01:00:56.000 106 33353.86 324.02 2355.42 36.33 2011-04-16 01:00:57.000 106 33353.80 324.01 2355.47 36.33 2011-04-16 01:00:58.000 106 33353.67 323.97 2355.45 36.33 2011-04-16 01:00:59.000 106 33353.68 323.99 2355.57 36.33 2011-04-16 01:01:00.000 106 33353.76 323.99 2355.56 36.33 2011-04-16 01:01:01.000 106 33353.69 323.97 2355.47 36.33 2011-04-16 01:01:02.000 106 33353.76 324.02 2355.57 36.33 2011-04-16 01:01:03.000 106 33353.75 324.05 2355.52 36.33 2011-04-16 01:01:04.000 106 33353.74 324.00 2355.48 36.33 2011-04-16 01:01:05.000 106 33353.72 324.05 2355.51 36.33 2011-04-16 01:01:06.000 106 33353.80 323.98 2355.50 36.33 2011-04-16 01:01:07.000 106 33353.64 323.99 2355.48 36.33 2011-04-16 01:01:08.000 106 33353.76 323.94 2355.62 36.33 2011-04-16 01:01:09.000 106 33353.62 324.01 2355.62 36.33 2011-04-16 01:01:10.000 106 33353.68 323.99 2355.65 36.33 2011-04-16 01:01:11.000 106 33353.75 324.01 2355.51 36.33 2011-04-16 01:01:12.000 106 33353.76 324.00 2355.48 36.33 2011-04-16 01:01:13.000 106 33353.61 324.01 2355.49 36.33 2011-04-16 01:01:14.000 106 33353.76 323.99 2355.51 36.33 2011-04-16 01:01:15.000 106 33353.81 323.95 2355.63 36.33 2011-04-16 01:01:16.000 106 33353.69 323.99 2355.60 36.33 2011-04-16 01:01:17.000 106 33353.76 324.02 2355.50 36.33 2011-04-16 01:01:18.000 106 33353.75 323.97 2355.52 36.33 2011-04-16 01:01:19.000 106 33353.72 324.00 2355.46 36.33 2011-04-16 01:01:20.000 106 33353.77 324.01 2355.53 36.33 2011-04-16 01:01:21.000 106 33353.82 323.98 2355.61 36.33 2011-04-16 01:01:22.000 106 33353.72 323.98 2355.50 36.33 2011-04-16 01:01:23.000 106 33353.86 323.99 2355.55 36.33 2011-04-16 01:01:24.000 106 33353.82 324.03 2355.53 36.33 2011-04-16 01:01:25.000 106 33353.71 323.97 2355.63 36.33 2011-04-16 01:01:26.000 106 33353.79 324.03 2355.47 36.33 2011-04-16 01:01:27.000 106 33353.80 323.99 2355.49 36.33 2011-04-16 01:01:28.000 106 33353.68 323.97 2355.45 36.33 2011-04-16 01:01:29.000 106 33353.75 324.00 2355.51 36.33 2011-04-16 01:01:30.000 106 33353.67 324.01 2355.50 36.33 2011-04-16 01:01:31.000 106 33353.69 324.00 2355.55 36.33 2011-04-16 01:01:32.000 106 33353.73 324.00 2355.48 36.33 2011-04-16 01:01:33.000 106 33353.79 323.97 2355.50 36.33 2011-04-16 01:01:34.000 106 33353.75 323.97 2355.48 36.33 2011-04-16 01:01:35.000 106 33353.70 324.01 2355.47 36.33 2011-04-16 01:01:36.000 106 33353.81 324.01 2355.61 36.33 2011-04-16 01:01:37.000 106 33353.83 324.00 2355.47 36.33 2011-04-16 01:01:38.000 106 33353.86 323.96 2355.50 36.33 2011-04-16 01:01:39.000 106 33353.81 323.95 2355.59 36.33 2011-04-16 01:01:40.000 106 33353.78 323.94 2355.58 36.33 2011-04-16 01:01:41.000 106 33353.76 324.00 2355.57 36.33 2011-04-16 01:01:42.000 106 33353.83 324.01 2355.62 36.33 2011-04-16 01:01:43.000 106 33353.69 324.02 2355.50 36.33 2011-04-16 01:01:44.000 106 33353.86 323.99 2355.58 36.33 2011-04-16 01:01:45.000 106 33353.81 324.00 2355.58 36.33 2011-04-16 01:01:46.000 106 33353.75 323.98 2355.55 36.33 2011-04-16 01:01:47.000 106 33353.76 324.02 2355.45 36.33 2011-04-16 01:01:48.000 106 33353.78 323.98 2355.57 36.33 2011-04-16 01:01:49.000 106 33353.65 324.00 2355.59 36.33 2011-04-16 01:01:50.000 106 33353.79 324.00 2355.57 36.33 2011-04-16 01:01:51.000 106 33353.71 324.02 2355.49 36.33 2011-04-16 01:01:52.000 106 33353.81 323.98 2355.56 36.33 2011-04-16 01:01:53.000 106 33353.76 324.00 2355.51 36.33 2011-04-16 01:01:54.000 106 33353.73 324.04 2355.57 36.33 2011-04-16 01:01:55.000 106 33353.67 323.98 2355.63 36.33 2011-04-16 01:01:56.000 106 33353.79 323.97 2355.53 36.33 2011-04-16 01:01:57.000 106 33353.65 323.98 2355.57 36.33 2011-04-16 01:01:58.000 106 33353.77 323.97 2355.57 36.33 2011-04-16 01:01:59.000 106 33353.75 323.95 2355.50 36.33 2011-04-16 01:02:00.000 106 33353.80 323.95 2355.57 36.33 2011-04-16 01:02:01.000 106 33353.70 323.99 2355.53 36.33 2011-04-16 01:02:02.000 106 33353.82 323.99 2355.52 36.33 2011-04-16 01:02:03.000 106 33353.85 324.04 2355.59 36.33 2011-04-16 01:02:04.000 106 33353.78 323.99 2355.54 36.33 2011-04-16 01:02:05.000 106 33353.80 324.05 2355.58 36.33 2011-04-16 01:02:06.000 106 33353.71 323.99 2355.55 36.33 2011-04-16 01:02:07.000 106 33353.77 323.96 2355.53 36.33 2011-04-16 01:02:08.000 106 33353.74 324.01 2355.57 36.33 2011-04-16 01:02:09.000 106 33353.71 323.99 2355.56 36.33 2011-04-16 01:02:10.000 106 33353.73 323.98 2355.53 36.33 2011-04-16 01:02:11.000 106 33353.73 323.99 2355.55 36.33 2011-04-16 01:02:12.000 106 33353.84 323.98 2355.61 36.33 2011-04-16 01:02:13.000 106 33353.82 324.00 2355.53 36.33 2011-04-16 01:02:14.000 106 33353.74 324.01 2355.61 36.33 2011-04-16 01:02:15.000 106 33353.79 323.98 2355.56 36.33 2011-04-16 01:02:16.000 106 33353.83 323.98 2355.53 36.33 2011-04-16 01:02:17.000 106 33353.86 323.97 2355.59 36.33 2011-04-16 01:02:18.000 106 33353.88 323.98 2355.67 36.33 2011-04-16 01:02:19.000 106 33353.64 324.04 2355.57 36.33 2011-04-16 01:02:20.000 106 33353.81 324.00 2355.61 36.33 2011-04-16 01:02:21.000 106 33353.76 323.98 2355.64 36.33 2011-04-16 01:02:22.000 106 33353.81 324.00 2355.61 36.33 2011-04-16 01:02:23.000 106 33353.79 323.99 2355.61 36.33 2011-04-16 01:02:24.000 106 33353.79 323.99 2355.59 36.33 2011-04-16 01:02:25.000 106 33353.82 323.97 2355.52 36.33 2011-04-16 01:02:26.000 106 33353.79 323.98 2355.58 36.33 2011-04-16 01:02:27.000 106 33353.84 323.99 2355.51 36.33 2011-04-16 01:02:28.000 106 33353.79 324.01 2355.53 36.33 2011-04-16 01:02:29.000 106 33353.75 323.97 2355.49 36.33 2011-04-16 01:02:30.000 106 33353.78 323.98 2355.57 36.33 2011-04-16 01:02:31.000 106 33353.78 323.98 2355.55 36.33 2011-04-16 01:02:32.000 106 33353.74 323.98 2355.58 36.33 2011-04-16 01:02:33.000 106 33353.86 324.00 2355.62 36.33 2011-04-16 01:02:34.000 106 33353.73 323.99 2355.57 36.33 2011-04-16 01:02:35.000 106 33353.79 324.02 2355.55 36.33 2011-04-16 01:02:36.000 106 33353.79 324.01 2355.55 36.33 2011-04-16 01:02:37.000 106 33353.78 323.98 2355.55 36.33 2011-04-16 01:02:38.000 106 33353.95 324.00 2355.55 36.33 2011-04-16 01:02:39.000 106 33353.74 324.00 2355.58 36.33 2011-04-16 01:02:40.000 106 33353.82 323.97 2355.52 36.33 2011-04-16 01:02:41.000 106 33353.76 323.97 2355.55 36.33 2011-04-16 01:02:42.000 106 33353.81 323.98 2355.55 36.33 2011-04-16 01:02:43.000 106 33353.78 323.99 2355.58 36.33 2011-04-16 01:02:44.000 106 33353.78 323.96 2355.62 36.33 2011-04-16 01:02:45.000 106 33353.76 323.99 2355.59 36.33 2011-04-16 01:02:46.000 106 33353.80 323.98 2355.51 36.33 2011-04-16 01:02:47.000 106 33353.77 323.96 2355.51 36.33 2011-04-16 01:02:48.000 106 33353.86 323.98 2355.52 36.33 2011-04-16 01:02:49.000 106 33353.83 323.96 2355.56 36.33 2011-04-16 01:02:50.000 106 33353.85 323.96 2355.54 36.33 2011-04-16 01:02:51.000 106 33353.79 324.00 2355.56 36.33 2011-04-16 01:02:52.000 106 33353.85 323.96 2355.53 36.33 2011-04-16 01:02:53.000 106 33353.86 323.97 2355.54 36.33 2011-04-16 01:02:54.000 106 33353.77 323.97 2355.62 36.33 2011-04-16 01:02:55.000 106 33353.88 323.92 2355.68 36.33 2011-04-16 01:02:56.000 106 33353.81 323.91 2355.62 36.33 2011-04-16 01:02:57.000 106 33353.85 323.98 2355.54 36.33 2011-04-16 01:02:58.000 106 33353.82 323.93 2355.56 36.33 2011-04-16 01:02:59.000 106 33353.93 323.96 2355.62 36.33 2011-04-16 01:03:00.000 106 33353.92 323.98 2355.59 36.33 2011-04-16 01:03:01.000 106 33353.93 323.96 2355.64 36.33 2011-04-16 01:03:02.000 106 33353.89 323.94 2355.52 36.33 2011-04-16 01:03:03.000 106 33353.87 323.95 2355.53 36.33 2011-04-16 01:03:04.000 106 33353.83 323.99 2355.51 36.33 2011-04-16 01:03:05.000 106 33353.84 323.94 2355.45 36.33 2011-04-16 01:03:06.000 106 33353.98 324.01 2355.52 36.33 2011-04-16 01:03:07.000 106 33353.88 324.00 2355.51 36.33 2011-04-16 01:03:08.000 106 33353.92 324.00 2355.57 36.33 2011-04-16 01:03:09.000 106 33353.84 323.95 2355.44 36.33 2011-04-16 01:03:10.000 106 33353.89 323.97 2355.46 36.33 2011-04-16 01:03:11.000 106 33353.89 323.96 2355.51 36.33 2011-04-16 01:03:12.000 106 33353.85 323.99 2355.49 36.33 2011-04-16 01:03:13.000 106 33353.92 323.95 2355.53 36.33 2011-04-16 01:03:14.000 106 33353.91 324.01 2355.52 36.33 2011-04-16 01:03:15.000 106 33353.86 323.97 2355.46 36.33 2011-04-16 01:03:16.000 106 33353.78 323.95 2355.47 36.33 2011-04-16 01:03:17.000 106 33353.82 324.01 2355.49 36.33 2011-04-16 01:03:18.000 106 33353.83 324.02 2355.53 36.33 2011-04-16 01:03:19.000 106 33353.79 324.00 2355.55 36.33 2011-04-16 01:03:20.000 106 33353.84 323.96 2355.53 36.33 2011-04-16 01:03:21.000 106 33353.86 324.02 2355.49 36.33 2011-04-16 01:03:22.000 106 33353.82 324.00 2355.45 36.33 2011-04-16 01:03:23.000 106 33353.79 323.97 2355.57 36.33 2011-04-16 01:03:24.000 106 33353.83 324.01 2355.53 36.33 2011-04-16 01:03:25.000 106 33353.89 324.01 2355.47 36.33 2011-04-16 01:03:26.000 106 33353.80 324.00 2355.47 36.33 2011-04-16 01:03:27.000 106 33353.85 323.96 2355.53 36.33 2011-04-16 01:03:28.000 106 33353.86 323.94 2355.52 36.33 2011-04-16 01:03:29.000 106 33353.77 324.02 2355.53 36.33 2011-04-16 01:03:30.000 106 33353.73 323.97 2355.61 36.33 2011-04-16 01:03:31.000 106 33353.84 323.97 2355.47 36.33 2011-04-16 01:03:32.000 106 33353.89 324.05 2355.56 36.33 2011-04-16 01:03:33.000 106 33353.80 324.00 2355.50 36.33 2011-04-16 01:03:34.000 106 33353.78 323.97 2355.48 36.33 2011-04-16 01:03:35.000 106 33353.82 323.98 2355.55 36.33 2011-04-16 01:03:36.000 106 33353.88 323.96 2355.53 36.33 2011-04-16 01:03:37.000 106 33353.90 323.94 2355.57 36.33 2011-04-16 01:03:38.000 106 33353.87 324.00 2355.47 36.33 2011-04-16 01:03:39.000 106 33353.79 323.94 2355.58 36.33 2011-04-16 01:03:40.000 106 33353.86 323.96 2355.59 36.33 2011-04-16 01:03:41.000 106 33353.84 323.96 2355.57 36.33 2011-04-16 01:03:42.000 106 33353.86 323.98 2355.58 36.33 2011-04-16 01:03:43.000 106 33353.83 323.98 2355.53 36.33 2011-04-16 01:03:44.000 106 33353.89 323.98 2355.61 36.33 2011-04-16 01:03:45.000 106 33353.88 324.01 2355.59 36.33 2011-04-16 01:03:46.000 106 33353.85 324.00 2355.50 36.33 2011-04-16 01:03:47.000 106 33353.90 324.03 2355.51 36.33 2011-04-16 01:03:48.000 106 33353.88 323.98 2355.57 36.33 2011-04-16 01:03:49.000 106 33353.76 323.96 2355.69 36.33 2011-04-16 01:03:50.000 106 33353.92 323.99 2355.59 36.33 2011-04-16 01:03:51.000 106 33353.98 323.97 2355.51 36.33 2011-04-16 01:03:52.000 106 33353.89 323.96 2355.57 36.33 2011-04-16 01:03:53.000 106 33353.92 324.00 2355.48 36.33 2011-04-16 01:03:54.000 106 33353.93 323.96 2355.54 36.33 2011-04-16 01:03:55.000 106 33353.86 323.98 2355.52 36.33 2011-04-16 01:03:56.000 106 33353.87 323.96 2355.59 36.33 2011-04-16 01:03:57.000 106 33353.93 323.93 2355.55 36.33 2011-04-16 01:03:58.000 106 33353.90 323.91 2355.51 36.33 2011-04-16 01:03:59.000 106 33353.95 323.95 2355.60 36.33 2011-04-16 01:04:00.000 106 33353.97 324.00 2355.51 36.33 2011-04-16 01:04:01.000 106 33353.86 324.01 2355.53 36.33 2011-04-16 01:04:02.000 106 33353.93 323.96 2355.57 36.33 2011-04-16 01:04:03.000 106 33353.95 324.00 2355.57 36.33 2011-04-16 01:04:04.000 106 33353.95 323.99 2355.53 36.33 2011-04-16 01:04:05.000 106 33353.91 324.01 2355.55 36.33 2011-04-16 01:04:06.000 106 33353.94 324.01 2355.62 36.33 2011-04-16 01:04:07.000 106 33353.95 323.99 2355.52 36.33 2011-04-16 01:04:08.000 106 33353.91 323.99 2355.54 36.33 2011-04-16 01:04:09.000 106 33353.97 324.00 2355.61 36.33 2011-04-16 01:04:10.000 106 33353.93 323.96 2355.58 36.33 2011-04-16 01:04:11.000 106 33353.85 324.01 2355.55 36.33 2011-04-16 01:04:12.000 106 33353.98 323.99 2355.58 36.33 2011-04-16 01:04:13.000 106 33353.97 323.99 2355.53 36.33 2011-04-16 01:04:14.000 106 33353.97 324.00 2355.50 36.33 2011-04-16 01:04:15.000 106 33353.98 323.99 2355.57 36.33 2011-04-16 01:04:16.000 106 33353.83 323.97 2355.55 36.33 2011-04-16 01:04:17.000 106 33353.98 323.96 2355.57 36.33 2011-04-16 01:04:18.000 106 33353.95 323.97 2355.53 36.33 2011-04-16 01:04:19.000 106 33353.97 323.97 2355.58 36.33 2011-04-16 01:04:20.000 106 33353.89 323.95 2355.58 36.33 2011-04-16 01:04:21.000 106 33353.95 323.97 2355.57 36.33 2011-04-16 01:04:22.000 106 33353.90 323.98 2355.62 36.33 2011-04-16 01:04:23.000 106 33353.98 323.94 2355.60 36.33 2011-04-16 01:04:24.000 106 33353.99 323.99 2355.58 36.33 2011-04-16 01:04:25.000 106 33354.03 324.03 2355.57 36.33 2011-04-16 01:04:26.000 106 33353.86 324.01 2355.65 36.33 2011-04-16 01:04:27.000 106 33353.88 324.00 2355.58 36.33 2011-04-16 01:04:28.000 106 33353.97 323.98 2355.60 36.33 2011-04-16 01:04:29.000 106 33354.04 323.95 2355.51 36.33 2011-04-16 01:04:30.000 106 33353.93 323.96 2355.58 36.33 2011-04-16 01:04:31.000 106 33353.95 323.95 2355.55 36.33 2011-04-16 01:04:32.000 106 33353.94 324.00 2355.60 36.33 2011-04-16 01:04:33.000 106 33354.01 323.97 2355.55 36.33 2011-04-16 01:04:34.000 106 33353.95 323.95 2355.51 36.33 2011-04-16 01:04:35.000 106 33353.94 323.97 2355.64 36.33 2011-04-16 01:04:36.000 106 33353.94 323.97 2355.59 36.33 2011-04-16 01:04:37.000 106 33353.87 323.95 2355.58 36.33 2011-04-16 01:04:38.000 106 33354.01 323.94 2355.65 36.33 2011-04-16 01:04:39.000 106 33353.98 323.98 2355.66 36.33 2011-04-16 01:04:40.000 106 33353.92 323.95 2355.59 36.33 2011-04-16 01:04:41.000 106 33353.97 324.03 2355.57 36.33 2011-04-16 01:04:42.000 106 33353.89 323.99 2355.57 36.33 2011-04-16 01:04:43.000 106 33353.96 323.99 2355.63 36.33 2011-04-16 01:04:44.000 106 33353.88 323.97 2355.55 36.33 2011-04-16 01:04:45.000 106 33354.00 324.02 2355.57 36.33 2011-04-16 01:04:46.000 106 33353.97 324.02 2355.55 36.33 2011-04-16 01:04:47.000 106 33353.91 324.01 2355.63 36.33 2011-04-16 01:04:48.000 106 33354.01 324.00 2355.57 36.33 2011-04-16 01:04:49.000 106 33353.91 323.99 2355.58 36.33 2011-04-16 01:04:50.000 106 33353.94 323.95 2355.55 36.33 2011-04-16 01:04:51.000 106 33353.96 323.96 2355.59 36.33 2011-04-16 01:04:52.000 106 33353.90 323.96 2355.58 36.33 2011-04-16 01:04:53.000 106 33353.92 323.99 2355.53 36.33 2011-04-16 01:04:54.000 106 33353.95 323.98 2355.58 36.33 2011-04-16 01:04:55.000 106 33353.95 323.99 2355.56 36.33 2011-04-16 01:04:56.000 106 33353.99 323.99 2355.55 36.33 2011-04-16 01:04:57.000 106 33354.01 323.96 2355.58 36.33 2011-04-16 01:04:58.000 106 33353.99 323.96 2355.62 36.33 2011-04-16 01:04:59.000 106 33354.00 323.96 2355.63 36.33 2011-04-16 01:05:00.000 106 33353.98 323.96 2355.63 36.33 2011-04-16 01:05:01.000 106 33354.00 323.95 2355.53 36.33 2011-04-16 01:05:02.000 106 33353.86 323.98 2355.63 36.33 2011-04-16 01:05:03.000 106 33353.98 323.94 2355.58 36.33 2011-04-16 01:05:04.000 106 33353.89 323.92 2355.59 36.33 2011-04-16 01:05:05.000 106 33353.98 323.96 2355.58 36.33 2011-04-16 01:05:06.000 106 33353.94 323.94 2355.57 36.33 2011-04-16 01:05:07.000 106 33353.95 324.01 2355.64 36.33 2011-04-16 01:05:08.000 106 33353.87 323.96 2355.59 36.33 2011-04-16 01:05:09.000 106 33353.89 323.96 2355.58 36.33 2011-04-16 01:05:10.000 106 33353.86 323.96 2355.58 36.33 2011-04-16 01:05:11.000 106 33353.95 323.94 2355.65 36.33 2011-04-16 01:05:12.000 106 33353.97 324.00 2355.59 36.33 2011-04-16 01:05:13.000 106 33353.94 323.96 2355.63 36.33 2011-04-16 01:05:14.000 106 33354.01 323.96 2355.61 36.33 2011-04-16 01:05:15.000 106 33354.07 323.98 2355.57 36.33 2011-04-16 01:05:16.000 106 33353.95 323.97 2355.51 36.33 2011-04-16 01:05:17.000 106 33353.98 323.98 2355.58 36.33 2011-04-16 01:05:18.000 106 33353.97 323.99 2355.61 36.33 2011-04-16 01:05:19.000 106 33353.98 323.99 2355.65 36.33 2011-04-16 01:05:20.000 106 33353.92 323.95 2355.59 36.33 2011-04-16 01:05:21.000 106 33354.04 324.03 2355.70 36.33 2011-04-16 01:05:22.000 106 33354.02 323.99 2355.65 36.33 2011-04-16 01:05:23.000 106 33353.99 324.02 2355.57 36.33 2011-04-16 01:05:24.000 106 33353.93 323.96 2355.58 36.33 2011-04-16 01:05:25.000 106 33353.99 323.98 2355.61 36.33 2011-04-16 01:05:26.000 106 33353.98 324.01 2355.68 36.33 2011-04-16 01:05:27.000 106 33353.96 323.95 2355.58 36.33 2011-04-16 01:05:28.000 106 33354.00 323.96 2355.58 36.33 2011-04-16 01:05:29.000 106 33354.02 324.02 2355.64 36.33 2011-04-16 01:05:30.000 106 33353.98 323.98 2355.65 36.33 2011-04-16 01:05:31.000 106 33353.88 324.01 2355.57 36.33 2011-04-16 01:05:32.000 106 33354.01 323.96 2355.57 36.33 2011-04-16 01:05:33.000 106 33354.00 323.99 2355.55 36.33 2011-04-16 01:05:34.000 106 33354.00 323.97 2355.64 36.33 2011-04-16 01:05:35.000 106 33354.00 323.96 2355.53 36.33 2011-04-16 01:05:36.000 106 33353.98 324.00 2355.62 36.33 2011-04-16 01:05:37.000 106 33353.86 323.95 2355.47 36.33 2011-04-16 01:05:38.000 106 33354.07 323.94 2355.52 36.33 2011-04-16 01:05:39.000 106 33353.99 323.96 2355.67 36.33 2011-04-16 01:05:40.000 106 33353.94 323.99 2355.59 36.33 2011-04-16 01:05:41.000 106 33353.95 323.98 2355.55 36.33 2011-04-16 01:05:42.000 106 33354.02 323.96 2355.64 36.33 2011-04-16 01:05:43.000 106 33353.91 324.00 2355.62 36.33 2011-04-16 01:05:44.000 106 33354.05 323.98 2355.56 36.33 2011-04-16 01:05:45.000 106 33354.03 323.99 2355.55 36.33 2011-04-16 01:05:46.000 106 33354.04 323.98 2355.54 36.33 2011-04-16 01:05:47.000 106 33354.00 324.03 2355.63 36.33 2011-04-16 01:05:48.000 106 33354.00 323.99 2355.61 36.33 2011-04-16 01:05:49.000 106 33353.90 323.95 2355.52 36.33 2011-04-16 01:05:50.000 106 33353.94 324.00 2355.59 36.33 2011-04-16 01:05:51.000 106 33353.95 323.98 2355.58 36.33 2011-04-16 01:05:52.000 106 33354.00 323.96 2355.54 36.33 2011-04-16 01:05:53.000 106 33353.95 324.01 2355.51 36.33 2011-04-16 01:05:54.000 106 33353.95 323.94 2355.58 36.33 2011-04-16 01:05:55.000 106 33353.92 323.98 2355.57 36.33 2011-04-16 01:05:56.000 106 33353.91 323.97 2355.56 36.33 2011-04-16 01:05:57.000 106 33354.06 323.98 2355.57 36.33 2011-04-16 01:05:58.000 106 33353.92 324.00 2355.52 36.33 2011-04-16 01:05:59.000 106 33353.95 323.97 2355.65 36.33 2011-04-16 01:06:00.000 106 33354.05 323.96 2355.59 36.33 2011-04-16 01:06:01.000 106 33354.01 323.95 2355.55 36.33 2011-04-16 01:06:02.000 106 33354.04 323.98 2355.61 36.33 2011-04-16 01:06:03.000 106 33354.10 323.93 2355.52 36.33 2011-04-16 01:06:04.000 106 33354.08 323.93 2355.55 36.33 2011-04-16 01:06:05.000 106 33354.01 323.94 2355.64 36.33 2011-04-16 01:06:06.000 106 33354.05 324.01 2355.66 36.33 2011-04-16 01:06:07.000 106 33353.90 323.96 2355.55 36.33 2011-04-16 01:06:08.000 106 33354.02 323.99 2355.64 36.33 2011-04-16 01:06:09.000 106 33353.94 323.96 2355.53 36.33 2011-04-16 01:06:10.000 106 33353.94 323.94 2355.55 36.33 2011-04-16 01:06:11.000 106 33354.10 324.00 2355.57 36.33 2011-04-16 01:06:12.000 106 33354.10 323.94 2355.58 36.33 2011-04-16 01:06:13.000 106 33353.97 323.92 2355.65 36.33 2011-04-16 01:06:14.000 106 33354.01 323.95 2355.61 36.33 2011-04-16 01:06:15.000 106 33354.08 323.94 2355.57 36.33 2011-04-16 01:06:16.000 106 33353.96 323.93 2355.61 36.33 2011-04-16 01:06:17.000 106 33353.97 323.98 2355.57 36.33 2011-04-16 01:06:18.000 106 33354.00 323.95 2355.62 36.33 2011-04-16 01:06:19.000 106 33354.00 323.90 2355.57 36.33 2011-04-16 01:06:20.000 106 33354.00 323.94 2355.61 36.33 2011-04-16 01:06:21.000 106 33354.01 323.96 2355.54 36.33 2011-04-16 01:06:22.000 106 33353.99 323.96 2355.57 36.33 2011-04-16 01:06:23.000 106 33354.00 323.96 2355.46 36.33 2011-04-16 01:06:24.000 106 33354.03 323.94 2355.52 36.33 2011-04-16 01:06:25.000 106 33354.08 323.96 2355.57 36.33 2011-04-16 01:06:26.000 106 33354.10 323.91 2355.58 36.33 2011-04-16 01:06:27.000 106 33353.96 323.95 2355.57 36.33 2011-04-16 01:06:28.000 106 33353.98 323.96 2355.52 36.33 2011-04-16 01:06:29.000 106 33354.04 323.95 2355.57 36.33 2011-04-16 01:06:30.000 106 33354.07 323.99 2355.61 36.33 2011-04-16 01:06:31.000 106 33354.07 323.97 2355.52 36.33 2011-04-16 01:06:32.000 106 33354.07 323.92 2355.55 36.33 2011-04-16 01:06:33.000 106 33354.06 323.90 2355.59 36.33 2011-04-16 01:06:34.000 106 33353.98 323.89 2355.53 36.33 2011-04-16 01:06:35.000 106 33354.15 323.94 2355.64 36.33 2011-04-16 01:06:36.000 106 33354.03 323.95 2355.54 36.33 2011-04-16 01:06:37.000 106 33354.00 323.96 2355.59 36.33 2011-04-16 01:06:38.000 106 33354.09 323.97 2355.57 36.33 2011-04-16 01:06:39.000 106 33354.10 323.99 2355.59 36.33 2011-04-16 01:06:40.000 106 33354.06 323.99 2355.56 36.33 2011-04-16 01:06:41.000 106 33354.06 323.98 2355.53 36.33 2011-04-16 01:06:42.000 106 33354.01 323.94 2355.58 36.33 2011-04-16 01:06:43.000 106 33353.98 323.98 2355.62 36.33 2011-04-16 01:06:44.000 106 33354.06 323.99 2355.54 36.33 2011-04-16 01:06:45.000 106 33354.12 323.97 2355.64 36.33 2011-04-16 01:06:46.000 106 33354.04 323.92 2355.53 36.33 2011-04-16 01:06:47.000 106 33354.06 323.96 2355.60 36.33 2011-04-16 01:06:48.000 106 33354.07 323.95 2355.54 36.33 2011-04-16 01:06:49.000 106 33354.16 323.93 2355.58 36.33 2011-04-16 01:06:50.000 106 33354.05 323.95 2355.55 36.33 2011-04-16 01:06:51.000 106 33353.98 323.97 2355.53 36.33 2011-04-16 01:06:52.000 106 33354.10 323.97 2355.52 36.33 2011-04-16 01:06:53.000 106 33354.13 323.96 2355.39 36.33 2011-04-16 01:06:54.000 106 33354.14 323.98 2355.57 36.33 2011-04-16 01:06:55.000 106 33354.06 323.94 2355.56 36.33 2011-04-16 01:06:56.000 106 33354.13 323.94 2355.62 36.33 2011-04-16 01:06:57.000 106 33353.98 324.00 2355.59 36.33 2011-04-16 01:06:58.000 106 33354.06 324.00 2355.61 36.33 2011-04-16 01:06:59.000 106 33354.01 323.99 2355.58 36.33 2011-04-16 01:07:00.000 106 33354.08 323.99 2355.58 36.33 2011-04-16 01:07:01.000 106 33354.04 324.00 2355.55 36.33 2011-04-16 01:07:02.000 106 33354.09 324.00 2355.52 36.33 2011-04-16 01:07:03.000 106 33354.07 323.96 2355.47 36.33 2011-04-16 01:07:04.000 106 33354.03 323.96 2355.53 36.33 2011-04-16 01:07:05.000 106 33353.98 323.94 2355.59 36.33 2011-04-16 01:07:06.000 106 33353.98 323.98 2355.57 36.33 2011-04-16 01:07:07.000 106 33353.94 323.94 2355.62 36.33 2011-04-16 01:07:08.000 106 33354.02 323.98 2355.60 36.33 2011-04-16 01:07:09.000 106 33353.97 324.04 2355.55 36.33 2011-04-16 01:07:10.000 106 33354.00 324.00 2355.53 36.33 2011-04-16 01:07:11.000 106 33354.05 323.98 2355.54 36.33 2011-04-16 01:07:12.000 106 33354.10 323.97 2355.53 36.33 2011-04-16 01:07:13.000 106 33354.10 323.99 2355.54 36.33 2011-04-16 01:07:14.000 106 33354.04 324.00 2355.53 36.33 2011-04-16 01:07:15.000 106 33354.16 323.97 2355.55 36.33 2011-04-16 01:07:16.000 106 33354.01 323.94 2355.54 36.33 2011-04-16 01:07:17.000 106 33354.11 323.97 2355.64 36.33 2011-04-16 01:07:18.000 106 33354.01 323.98 2355.65 36.33 2011-04-16 01:07:19.000 106 33354.04 323.96 2355.62 36.33 2011-04-16 01:07:20.000 106 33354.06 324.00 2355.63 36.33 2011-04-16 01:07:21.000 106 33354.10 323.98 2355.68 36.33 2011-04-16 01:07:22.000 106 33353.99 324.01 2355.68 36.33 2011-04-16 01:07:23.000 106 33354.00 324.00 2355.57 36.33 2011-04-16 01:07:24.000 106 33354.03 323.95 2355.56 36.33 2011-04-16 01:07:25.000 106 33354.01 324.00 2355.62 36.33 2011-04-16 01:07:26.000 106 33353.95 323.95 2355.51 36.33 2011-04-16 01:07:27.000 106 33354.03 323.99 2355.68 36.33 2011-04-16 01:07:28.000 106 33354.00 323.90 2355.57 36.33 2011-04-16 01:07:29.000 106 33353.97 323.95 2355.70 36.33 2011-04-16 01:07:30.000 106 33354.00 324.01 2355.53 36.33 2011-04-16 01:07:31.000 106 33354.01 323.94 2355.61 36.33 2011-04-16 01:07:32.000 106 33354.04 323.94 2355.70 36.33 2011-04-16 01:07:33.000 106 33354.03 323.96 2355.60 36.33 2011-04-16 01:07:34.000 106 33354.07 323.97 2355.61 36.33 2011-04-16 01:07:35.000 106 33354.04 323.97 2355.59 36.33 2011-04-16 01:07:36.000 106 33354.03 324.00 2355.65 36.33 2011-04-16 01:07:37.000 106 33354.05 323.98 2355.73 36.33 2011-04-16 01:07:38.000 106 33354.11 323.94 2355.68 36.33 2011-04-16 01:07:39.000 106 33353.98 323.95 2355.59 36.33 2011-04-16 01:07:40.000 106 33354.00 323.92 2355.63 36.33 2011-04-16 01:07:41.000 106 33353.92 323.94 2355.64 36.33 2011-04-16 01:07:42.000 106 33353.98 323.97 2355.58 36.33 2011-04-16 01:07:43.000 106 33354.02 323.97 2355.62 36.33 2011-04-16 01:07:44.000 106 33354.06 323.92 2355.67 36.33 2011-04-16 01:07:45.000 106 33353.95 324.01 2355.64 36.33 2011-04-16 01:07:46.000 106 33353.93 323.98 2355.62 36.33 2011-04-16 01:07:47.000 106 33353.94 323.99 2355.66 36.33 2011-04-16 01:07:48.000 106 33354.01 323.94 2355.62 36.33 2011-04-16 01:07:49.000 106 33353.97 323.95 2355.64 36.33 2011-04-16 01:07:50.000 106 33354.08 323.96 2355.71 36.33 2011-04-16 01:07:51.000 106 33353.88 323.95 2355.61 36.33 2011-04-16 01:07:52.000 106 33354.04 323.99 2355.64 36.33 2011-04-16 01:07:53.000 106 33354.03 323.99 2355.57 36.33 2011-04-16 01:07:54.000 106 33353.98 323.94 2355.65 36.33 2011-04-16 01:07:55.000 106 33354.01 323.95 2355.64 36.33 2011-04-16 01:07:56.000 106 33354.05 323.98 2355.65 36.33 2011-04-16 01:07:57.000 106 33353.98 323.94 2355.57 36.33 2011-04-16 01:07:58.000 106 33354.01 323.95 2355.58 36.33 2011-04-16 01:07:59.000 106 33354.03 323.94 2355.62 36.33 2011-04-16 01:08:00.000 106 33354.03 323.94 2355.65 36.33 2011-04-16 01:08:01.000 106 33353.96 324.00 2355.63 36.33 2011-04-16 01:08:02.000 106 33353.90 323.95 2355.67 36.33 2011-04-16 01:08:03.000 106 33354.06 323.97 2355.61 36.33 2011-04-16 01:08:04.000 106 33353.96 323.98 2355.64 36.33 2011-04-16 01:08:05.000 106 33353.97 323.98 2355.64 36.33 2011-04-16 01:08:06.000 106 33354.04 323.96 2355.65 36.33 2011-04-16 01:08:07.000 106 33354.05 323.95 2355.64 36.33 2011-04-16 01:08:08.000 106 33354.04 323.96 2355.53 36.33 2011-04-16 01:08:09.000 106 33353.99 323.93 2355.62 36.33 2011-04-16 01:08:10.000 106 33354.10 323.99 2355.62 36.33 2011-04-16 01:08:11.000 106 33354.01 323.96 2355.64 36.33 2011-04-16 01:08:12.000 106 33353.96 323.93 2355.65 36.33 2011-04-16 01:08:13.000 106 33354.03 323.97 2355.62 36.33 2011-04-16 01:08:14.000 106 33354.06 323.91 2355.66 36.33 2011-04-16 01:08:15.000 106 33354.05 323.95 2355.69 36.33 2011-04-16 01:08:16.000 106 33354.03 323.96 2355.61 36.33 2011-04-16 01:08:17.000 106 33354.03 323.94 2355.67 36.33 2011-04-16 01:08:18.000 106 33354.06 323.96 2355.64 36.33 2011-04-16 01:08:19.000 106 33354.02 323.91 2355.64 36.33 2011-04-16 01:08:20.000 106 33354.00 323.98 2355.63 36.33 2011-04-16 01:08:21.000 106 33354.02 323.96 2355.67 36.33 2011-04-16 01:08:22.000 106 33354.01 323.96 2355.61 36.33 2011-04-16 01:08:23.000 106 33354.04 323.95 2355.58 36.33 2011-04-16 01:08:24.000 106 33354.10 323.95 2355.62 36.33 2011-04-16 01:08:25.000 106 33354.01 323.94 2355.64 36.33 2011-04-16 01:08:26.000 106 33354.04 323.98 2355.64 36.33 2011-04-16 01:08:27.000 106 33354.06 324.01 2355.59 36.33 2011-04-16 01:08:28.000 106 33354.10 324.00 2355.60 36.33 2011-04-16 01:08:29.000 106 33354.08 323.98 2355.56 36.33 2011-04-16 01:08:30.000 106 33354.13 323.96 2355.63 36.33 2011-04-16 01:08:31.000 106 33354.14 323.94 2355.62 36.33 2011-04-16 01:08:32.000 106 33354.01 323.92 2355.65 36.33 2011-04-16 01:08:33.000 106 33354.06 323.94 2355.64 36.33 2011-04-16 01:08:34.000 106 33354.04 323.95 2355.60 36.33 2011-04-16 01:08:35.000 106 33354.04 323.93 2355.54 36.33 2011-04-16 01:08:36.000 106 33354.04 323.93 2355.62 36.33 2011-04-16 01:08:37.000 106 33354.10 323.95 2355.52 36.33 2011-04-16 01:08:38.000 106 33353.98 323.93 2355.59 36.33 2011-04-16 01:08:39.000 106 33354.16 323.96 2355.64 36.33 2011-04-16 01:08:40.000 106 33354.01 323.97 2355.64 36.33 2011-04-16 01:08:41.000 106 33354.08 323.94 2355.61 36.33 2011-04-16 01:08:42.000 106 33354.16 324.00 2355.58 36.33 2011-04-16 01:08:43.000 106 33354.16 324.02 2355.64 36.33 2011-04-16 01:08:44.000 106 33354.11 323.97 2355.56 36.33 2011-04-16 01:08:45.000 106 33354.08 323.99 2355.62 36.33 2011-04-16 01:08:46.000 106 33354.10 323.98 2355.66 36.33 2011-04-16 01:08:47.000 106 33354.13 323.95 2355.62 36.33 2011-04-16 01:08:48.000 106 33354.09 324.00 2355.67 36.33 2011-04-16 01:08:49.000 106 33354.13 324.00 2355.61 36.33 2011-04-16 01:08:50.000 106 33354.13 323.94 2355.66 36.33 2011-04-16 01:08:51.000 106 33354.08 323.96 2355.70 36.33 2011-04-16 01:08:52.000 106 33353.98 323.96 2355.55 36.33 2011-04-16 01:08:53.000 106 33354.00 323.94 2355.53 36.33 2011-04-16 01:08:54.000 106 33354.04 323.98 2355.67 36.33 2011-04-16 01:08:55.000 106 33354.11 324.01 2355.64 36.33 2011-04-16 01:08:56.000 106 33354.13 323.99 2355.61 36.33 2011-04-16 01:08:57.000 106 33353.94 324.01 2355.61 36.33 2011-04-16 01:08:58.000 106 33354.06 323.97 2355.58 36.33 2011-04-16 01:08:59.000 106 33354.08 323.96 2355.62 36.33 2011-04-16 01:09:00.000 106 33354.05 324.01 2355.64 36.33 2011-04-16 01:09:01.000 106 33354.07 323.96 2355.61 36.33 2011-04-16 01:09:02.000 106 33353.99 324.00 2355.49 36.33 2011-04-16 01:09:03.000 106 33354.01 324.02 2355.59 36.33 2011-04-16 01:09:04.000 106 33354.06 323.95 2355.53 36.33 2011-04-16 01:09:05.000 106 33354.01 323.98 2355.59 36.33 2011-04-16 01:09:06.000 106 33354.00 323.97 2355.61 36.33 2011-04-16 01:09:07.000 106 33354.00 323.96 2355.59 36.33 2011-04-16 01:09:08.000 106 33354.01 323.98 2355.64 36.33 2011-04-16 01:09:09.000 106 33354.05 323.95 2355.67 36.33 2011-04-16 01:09:10.000 106 33354.02 323.96 2355.57 36.33 2011-04-16 01:09:11.000 106 33354.03 323.99 2355.59 36.33 2011-04-16 01:09:12.000 106 33354.05 323.96 2355.64 36.33 2011-04-16 01:09:13.000 106 33354.11 323.95 2355.65 36.33 2011-04-16 01:09:14.000 106 33353.99 323.97 2355.66 36.33 2011-04-16 01:09:15.000 106 33354.16 323.96 2355.68 36.33 2011-04-16 01:09:16.000 106 33354.09 323.97 2355.67 36.33 2011-04-16 01:09:17.000 106 33354.10 323.97 2355.66 36.33 2011-04-16 01:09:18.000 106 33354.04 323.97 2355.70 36.33 2011-04-16 01:09:19.000 106 33354.03 323.96 2355.65 36.33 2011-04-16 01:09:20.000 106 33354.07 323.98 2355.63 36.33 2011-04-16 01:09:21.000 106 33354.03 323.97 2355.59 36.33 2011-04-16 01:09:22.000 106 33354.04 324.01 2355.61 36.33 2011-04-16 01:09:23.000 106 33354.00 323.96 2355.61 36.33 2011-04-16 01:09:24.000 106 33354.01 323.96 2355.67 36.33 2011-04-16 01:09:25.000 106 33354.01 323.97 2355.56 36.33 2011-04-16 01:09:26.000 106 33354.14 323.91 2355.60 36.33 2011-04-16 01:09:27.000 106 33354.11 323.96 2355.62 36.33 2011-04-16 01:09:28.000 106 33354.07 323.99 2355.64 36.33 2011-04-16 01:09:29.000 106 33354.02 323.98 2355.61 36.33 2011-04-16 01:09:30.000 106 33354.07 323.97 2355.54 36.33 2011-04-16 01:09:31.000 106 33354.11 323.99 2355.53 36.33 2011-04-16 01:09:32.000 106 33354.03 323.99 2355.63 36.33 2011-04-16 01:09:33.000 106 33354.04 323.96 2355.64 36.33 2011-04-16 01:09:34.000 106 33354.00 324.00 2355.63 36.33 2011-04-16 01:09:35.000 106 33353.94 323.99 2355.60 36.33 2011-04-16 01:09:36.000 106 33354.07 324.00 2355.62 36.33 2011-04-16 01:09:37.000 106 33353.96 323.97 2355.67 36.33 2011-04-16 01:09:38.000 106 33354.09 323.98 2355.57 36.33 2011-04-16 01:09:39.000 106 33353.85 324.01 2355.68 36.33 2011-04-16 01:09:40.000 106 33354.06 323.98 2355.55 36.33 2011-04-16 01:09:41.000 106 33354.08 323.96 2355.62 36.33 2011-04-16 01:09:42.000 106 33354.01 324.01 2355.56 36.33 2011-04-16 01:09:43.000 106 33354.04 324.00 2355.62 36.33 2011-04-16 01:09:44.000 106 33353.98 324.02 2355.61 36.33 2011-04-16 01:09:45.000 106 33354.08 323.96 2355.65 36.33 2011-04-16 01:09:46.000 106 33354.03 323.96 2355.59 36.33 2011-04-16 01:09:47.000 106 33353.98 323.98 2355.59 36.33 2011-04-16 01:09:48.000 106 33354.00 324.03 2355.59 36.33 2011-04-16 01:09:49.000 106 33353.97 324.04 2355.60 36.33 2011-04-16 01:09:50.000 106 33353.82 324.02 2355.58 36.33 2011-04-16 01:09:51.000 106 33354.04 324.01 2355.62 36.33 2011-04-16 01:09:52.000 106 33353.88 324.01 2355.54 36.33 2011-04-16 01:09:53.000 106 33353.94 324.00 2355.52 36.33 2011-04-16 01:09:54.000 106 33353.93 324.00 2355.59 36.33 2011-04-16 01:09:55.000 106 33353.92 323.99 2355.67 36.33 2011-04-16 01:09:56.000 106 33353.99 324.01 2355.62 36.33 2011-04-16 01:09:57.000 106 33354.00 323.97 2355.60 36.33 2011-04-16 01:09:58.000 106 33353.98 323.99 2355.61 36.33 2011-04-16 01:09:59.000 106 33354.01 323.97 2355.55 36.33 2011-04-16 01:10:00.000 106 33353.96 323.99 2355.64 36.33 2011-04-16 01:10:01.000 106 33353.97 324.01 2355.61 36.33 2011-04-16 01:10:02.000 106 33353.94 324.01 2355.59 36.33 2011-04-16 01:10:03.000 106 33354.03 324.03 2355.62 36.33 2011-04-16 01:10:04.000 106 33354.02 323.98 2355.66 36.33 2011-04-16 01:10:05.000 106 33353.98 324.00 2355.62 36.33 2011-04-16 01:10:06.000 106 33353.95 324.01 2355.68 36.33 2011-04-16 01:10:07.000 106 33354.02 324.01 2355.62 36.33 2011-04-16 01:10:08.000 106 33353.94 324.01 2355.62 36.33 2011-04-16 01:10:09.000 106 33354.02 324.02 2355.71 36.33 2011-04-16 01:10:10.000 106 33353.94 323.99 2355.64 36.33 2011-04-16 01:10:11.000 106 33353.94 324.00 2355.68 36.33 2011-04-16 01:10:12.000 106 33353.97 324.00 2355.65 36.33 2011-04-16 01:10:13.000 106 33353.98 324.00 2355.61 36.33 2011-04-16 01:10:14.000 106 33353.94 323.98 2355.54 36.33 2011-04-16 01:10:15.000 106 33354.03 324.01 2355.71 36.33 2011-04-16 01:10:16.000 106 33354.02 324.00 2355.60 36.33 2011-04-16 01:10:17.000 106 33353.98 324.00 2355.56 36.33 2011-04-16 01:10:18.000 106 33354.02 323.98 2355.74 36.33 2011-04-16 01:10:19.000 106 33354.04 324.00 2355.63 36.33 2011-04-16 01:10:20.000 106 33354.03 323.99 2355.64 36.33 2011-04-16 01:10:21.000 106 33353.91 324.00 2355.67 36.33 2011-04-16 01:10:22.000 106 33353.95 324.00 2355.64 36.33 2011-04-16 01:10:23.000 106 33353.92 323.96 2355.60 36.33 2011-04-16 01:10:24.000 106 33354.02 324.00 2355.61 36.33 2011-04-16 01:10:25.000 106 33353.99 324.00 2355.58 36.33 2011-04-16 01:10:26.000 106 33354.01 324.01 2355.77 36.33 2011-04-16 01:10:27.000 106 33353.99 323.98 2355.67 36.33 2011-04-16 01:10:28.000 106 33354.08 323.98 2355.73 36.33 2011-04-16 01:10:29.000 106 33353.98 323.98 2355.72 36.33 2011-04-16 01:10:30.000 106 33354.03 324.05 2355.66 36.33 2011-04-16 01:10:31.000 106 33354.03 323.99 2355.62 36.33 2011-04-16 01:10:32.000 106 33354.02 323.93 2355.55 36.33 2011-04-16 01:10:33.000 106 33354.04 323.99 2355.58 36.33 2011-04-16 01:10:34.000 106 33353.96 323.98 2355.74 36.33 2011-04-16 01:10:35.000 106 33354.03 323.97 2355.67 36.33 2011-04-16 01:10:36.000 106 33354.04 324.00 2355.56 36.33 2011-04-16 01:10:37.000 106 33354.01 323.97 2355.57 36.33 2011-04-16 01:10:38.000 106 33354.01 323.98 2355.63 36.33 2011-04-16 01:10:39.000 106 33353.96 323.99 2355.62 36.33 2011-04-16 01:10:40.000 106 33354.08 323.99 2355.64 36.33 2011-04-16 01:10:41.000 106 33354.01 324.04 2355.57 36.33 2011-04-16 01:10:42.000 106 33354.06 323.96 2355.66 36.33 2011-04-16 01:10:43.000 106 33354.04 323.98 2355.62 36.33 2011-04-16 01:10:44.000 106 33353.98 323.99 2355.58 36.33 2011-04-16 01:10:45.000 106 33354.08 323.97 2355.61 36.33 2011-04-16 01:10:46.000 106 33354.06 323.96 2355.67 36.33 2011-04-16 01:10:47.000 106 33353.99 323.96 2355.59 36.33 2011-04-16 01:10:48.000 106 33354.01 324.00 2355.58 36.33 2011-04-16 01:10:49.000 106 33354.02 324.00 2355.58 36.33 2011-04-16 01:10:50.000 106 33353.99 324.02 2355.63 36.33 2011-04-16 01:10:51.000 106 33353.98 324.03 2355.60 36.33 2011-04-16 01:10:52.000 106 33353.94 324.04 2355.67 36.33 2011-04-16 01:10:53.000 106 33353.94 324.04 2355.62 36.33 2011-04-16 01:10:54.000 106 33353.94 324.05 2355.57 36.33 2011-04-16 01:10:55.000 106 33353.95 324.03 2355.63 36.33 2011-04-16 01:10:56.000 106 33353.93 324.03 2355.62 36.33 2011-04-16 01:10:57.000 106 33353.90 324.05 2355.64 36.33 2011-04-16 01:10:58.000 106 33353.97 324.01 2355.70 36.33 2011-04-16 01:10:59.000 106 33353.88 324.03 2355.64 36.33 2011-04-16 01:11:00.000 106 33353.87 324.01 2355.65 36.33 2011-04-16 01:11:01.000 106 33353.94 324.05 2355.63 36.33 2011-04-16 01:11:02.000 106 33353.94 323.97 2355.59 36.33 2011-04-16 01:11:03.000 106 33353.89 324.01 2355.70 36.33 2011-04-16 01:11:04.000 106 33353.97 324.00 2355.62 36.33 2011-04-16 01:11:05.000 106 33353.85 323.99 2355.62 36.33 2011-04-16 01:11:06.000 106 33353.89 324.00 2355.68 36.33 2011-04-16 01:11:07.000 106 33353.88 324.04 2355.69 36.33 2011-04-16 01:11:08.000 106 33353.89 324.04 2355.71 36.33 2011-04-16 01:11:09.000 106 33353.88 324.03 2355.70 36.33 2011-04-16 01:11:10.000 106 33353.85 324.01 2355.67 36.33 2011-04-16 01:11:11.000 106 33353.79 324.01 2355.59 36.33 2011-04-16 01:11:12.000 106 33353.89 324.01 2355.64 36.33 2011-04-16 01:11:13.000 106 33353.82 324.00 2355.65 36.33 2011-04-16 01:11:14.000 106 33353.83 324.01 2355.66 36.33 2011-04-16 01:11:15.000 106 33353.84 324.03 2355.68 36.33 2011-04-16 01:11:16.000 106 33353.85 324.05 2355.68 36.33 2011-04-16 01:11:17.000 106 33353.86 324.02 2355.69 36.33 2011-04-16 01:11:18.000 106 33353.90 324.05 2355.73 36.33 2011-04-16 01:11:19.000 106 33353.83 324.01 2355.68 36.33 2011-04-16 01:11:20.000 106 33353.89 323.99 2355.67 36.33 2011-04-16 01:11:21.000 106 33353.90 324.00 2355.68 36.33 2011-04-16 01:11:22.000 106 33353.92 324.04 2355.73 36.33 2011-04-16 01:11:23.000 106 33353.84 324.01 2355.70 36.33 2011-04-16 01:11:24.000 106 33353.91 323.97 2355.66 36.33 2011-04-16 01:11:25.000 106 33353.93 324.03 2355.67 36.33 2011-04-16 01:11:26.000 106 33353.88 324.00 2355.77 36.33 2011-04-16 01:11:27.000 106 33353.96 324.02 2355.67 36.33 2011-04-16 01:11:28.000 106 33353.88 323.98 2355.74 36.33 2011-04-16 01:11:29.000 106 33353.99 323.96 2355.71 36.33 2011-04-16 01:11:30.000 106 33353.92 324.00 2355.69 36.33 2011-04-16 01:11:31.000 106 33353.96 324.00 2355.63 36.33 2011-04-16 01:11:32.000 106 33353.94 324.00 2355.64 36.33 2011-04-16 01:11:33.000 106 33354.01 323.98 2355.68 36.33 2011-04-16 01:11:34.000 106 33353.97 324.01 2355.68 36.33 2011-04-16 01:11:35.000 106 33353.92 324.01 2355.65 36.33 2011-04-16 01:11:36.000 106 33353.94 323.98 2355.70 36.33 2011-04-16 01:11:37.000 106 33354.03 324.00 2355.59 36.33 2011-04-16 01:11:38.000 106 33354.00 323.99 2355.65 36.33 2011-04-16 01:11:39.000 106 33353.95 324.04 2355.57 36.33 2011-04-16 01:11:40.000 106 33353.97 323.99 2355.64 36.33 2011-04-16 01:11:41.000 106 33353.94 324.00 2355.62 36.33 2011-04-16 01:11:42.000 106 33354.03 323.99 2355.63 36.33 2011-04-16 01:11:43.000 106 33354.01 323.90 2355.57 36.33 2011-04-16 01:11:44.000 106 33353.97 324.04 2355.62 36.33 2011-04-16 01:11:45.000 106 33354.03 324.00 2355.64 36.33 2011-04-16 01:11:46.000 106 33354.08 324.02 2355.61 36.33 2011-04-16 01:11:47.000 106 33354.06 324.00 2355.65 36.33 2011-04-16 01:11:48.000 106 33354.10 324.01 2355.62 36.33 2011-04-16 01:11:49.000 106 33354.01 324.02 2355.57 36.33 2011-04-16 01:11:50.000 106 33354.02 324.02 2355.59 36.33 2011-04-16 01:11:51.000 106 33353.94 323.98 2355.59 36.33 2011-04-16 01:11:52.000 106 33354.14 324.03 2355.64 36.33 2011-04-16 01:11:53.000 106 33354.04 324.01 2355.68 36.33 2011-04-16 01:11:54.000 106 33354.06 324.00 2355.61 36.33 2011-04-16 01:11:55.000 106 33354.09 324.05 2355.68 36.33 2011-04-16 01:11:56.000 106 33354.02 324.01 2355.58 36.33 2011-04-16 01:11:57.000 106 33354.02 324.01 2355.62 36.33 2011-04-16 01:11:58.000 106 33354.03 324.02 2355.57 36.33 2011-04-16 01:11:59.000 106 33354.00 324.01 2355.58 36.33 2011-04-16 01:12:00.000 106 33354.03 323.94 2355.57 36.33 2011-04-16 01:12:01.000 106 33353.99 324.02 2355.64 36.33 2011-04-16 01:12:02.000 106 33353.98 324.01 2355.58 36.33 2011-04-16 01:12:03.000 106 33353.92 323.97 2355.57 36.33 2011-04-16 01:12:04.000 106 33353.96 324.05 2355.64 36.33 2011-04-16 01:12:05.000 106 33354.04 323.99 2355.67 36.33 2011-04-16 01:12:06.000 106 33353.98 323.99 2355.61 36.33 2011-04-16 01:12:07.000 106 33353.97 323.98 2355.62 36.33 2011-04-16 01:12:08.000 106 33353.99 324.03 2355.61 36.33 2011-04-16 01:12:09.000 106 33353.92 323.99 2355.57 36.33 2011-04-16 01:12:10.000 106 33353.90 324.01 2355.65 36.33 2011-04-16 01:12:11.000 106 33353.99 324.01 2355.68 36.33 2011-04-16 01:12:12.000 106 33353.97 324.03 2355.56 36.33 2011-04-16 01:12:13.000 106 33354.03 324.01 2355.61 36.33 2011-04-16 01:12:14.000 106 33353.89 324.00 2355.59 36.33 2011-04-16 01:12:15.000 106 33353.95 323.98 2355.68 36.33 2011-04-16 01:12:16.000 106 33353.98 324.01 2355.68 36.33 2011-04-16 01:12:17.000 106 33353.91 324.02 2355.71 36.33 2011-04-16 01:12:18.000 106 33354.03 323.96 2355.70 36.33 2011-04-16 01:12:19.000 106 33354.02 324.02 2355.59 36.33 2011-04-16 01:12:20.000 106 33353.91 324.01 2355.61 36.33 2011-04-16 01:12:21.000 106 33353.98 323.99 2355.65 36.33 2011-04-16 01:12:22.000 106 33353.99 324.01 2355.63 36.33 2011-04-16 01:12:23.000 106 33353.98 324.01 2355.66 36.33 2011-04-16 01:12:24.000 106 33354.01 324.00 2355.55 36.33 2011-04-16 01:12:25.000 106 33353.91 324.00 2355.65 36.33 2011-04-16 01:12:26.000 106 33353.90 323.98 2355.64 36.33 2011-04-16 01:12:27.000 106 33354.00 324.01 2355.63 36.33 2011-04-16 01:12:28.000 106 33354.00 324.00 2355.63 36.34 2011-04-16 01:12:29.000 106 33353.97 324.00 2355.62 36.34 2011-04-16 01:12:30.000 106 33353.97 324.01 2355.59 36.34 2011-04-16 01:12:31.000 106 33353.92 323.99 2355.59 36.34 2011-04-16 01:12:32.000 106 33354.01 323.96 2355.63 36.34 2011-04-16 01:12:33.000 106 33353.91 323.99 2355.66 36.34 2011-04-16 01:12:34.000 106 33353.99 323.94 2355.52 36.34 2011-04-16 01:12:35.000 106 33353.97 323.93 2355.57 36.34 2011-04-16 01:12:36.000 106 33354.09 324.01 2355.53 36.34 2011-04-16 01:12:37.000 106 33353.98 323.97 2355.58 36.34 2011-04-16 01:12:38.000 106 33354.07 323.96 2355.64 36.34 2011-04-16 01:12:39.000 106 33353.95 323.97 2355.64 36.34 2011-04-16 01:12:40.000 106 33353.94 323.95 2355.60 36.34 2011-04-16 01:12:41.000 106 33354.03 324.00 2355.61 36.34 2011-04-16 01:12:42.000 106 33353.97 323.99 2355.59 36.34 2011-04-16 01:12:43.000 106 33354.08 324.03 2355.57 36.34 2011-04-16 01:12:44.000 106 33354.06 324.00 2355.64 36.34 2011-04-16 01:12:45.000 106 33353.95 324.00 2355.65 36.34 2011-04-16 01:12:46.000 106 33354.06 323.99 2355.56 36.34 2011-04-16 01:12:47.000 106 33353.99 323.99 2355.56 36.34 2011-04-16 01:12:48.000 106 33354.04 323.99 2355.56 36.34 2011-04-16 01:12:49.000 106 33354.09 323.97 2355.58 36.34 2011-04-16 01:12:50.000 106 33354.08 323.99 2355.55 36.34 2011-04-16 01:12:51.000 106 33354.04 323.93 2355.53 36.34 2011-04-16 01:12:52.000 106 33354.04 323.99 2355.57 36.34 2011-04-16 01:12:53.000 106 33353.98 324.00 2355.59 36.34 2011-04-16 01:12:54.000 106 33354.03 323.99 2355.62 36.34 2011-04-16 01:12:55.000 106 33354.04 323.96 2355.72 36.34 2011-04-16 01:12:56.000 106 33354.10 323.97 2355.55 36.34 2011-04-16 01:12:57.000 106 33353.96 323.99 2355.58 36.34 2011-04-16 01:12:58.000 106 33354.16 324.03 2355.55 36.34 2011-04-16 01:12:59.000 106 33354.04 324.00 2355.54 36.34 2011-04-16 01:13:00.000 106 33354.05 323.97 2355.64 36.34 2011-04-16 01:13:01.000 106 33354.07 324.00 2355.57 36.34 2011-04-16 01:13:02.000 106 33354.05 324.00 2355.57 36.34 2011-04-16 01:13:03.000 106 33354.13 324.03 2355.53 36.34 2011-04-16 01:13:04.000 106 33354.02 323.99 2355.55 36.34 2011-04-16 01:13:05.000 106 33354.01 323.98 2355.55 36.34 2011-04-16 01:13:06.000 106 33354.05 323.99 2355.59 36.34 2011-04-16 01:13:07.000 106 33354.08 323.96 2355.68 36.34 2011-04-16 01:13:08.000 106 33354.02 323.98 2355.57 36.34 2011-04-16 01:13:09.000 106 33354.02 323.99 2355.52 36.34 2011-04-16 01:13:10.000 106 33354.10 323.96 2355.59 36.34 2011-04-16 01:13:11.000 106 33354.03 323.99 2355.55 36.34 2011-04-16 01:13:12.000 106 33354.14 323.99 2355.55 36.34 2011-04-16 01:13:13.000 106 33354.09 324.01 2355.70 36.34 2011-04-16 01:13:14.000 106 33354.04 324.00 2355.71 36.34 2011-04-16 01:13:15.000 106 33354.08 324.00 2355.57 36.34 2011-04-16 01:13:16.000 106 33354.02 324.00 2355.64 36.34 2011-04-16 01:13:17.000 106 33354.07 324.00 2355.62 36.34 2011-04-16 01:13:18.000 106 33354.08 323.98 2355.55 36.34 2011-04-16 01:13:19.000 106 33354.10 323.93 2355.57 36.34 2011-04-16 01:13:20.000 106 33353.93 323.96 2355.67 36.34 2011-04-16 01:13:21.000 106 33354.14 324.00 2355.59 36.34 2011-04-16 01:13:22.000 106 33354.11 323.96 2355.59 36.34 2011-04-16 01:13:23.000 106 33354.12 323.98 2355.57 36.34 2011-04-16 01:13:24.000 106 33354.16 323.99 2355.53 36.34 2011-04-16 01:13:25.000 106 33354.06 323.96 2355.53 36.34 2011-04-16 01:13:26.000 106 33354.12 323.96 2355.50 36.34 2011-04-16 01:13:27.000 106 33354.12 323.96 2355.56 36.34 2011-04-16 01:13:28.000 106 33354.14 323.98 2355.54 36.34 2011-04-16 01:13:29.000 106 33354.06 324.00 2355.53 36.34 2011-04-16 01:13:30.000 106 33354.07 323.95 2355.55 36.34 2011-04-16 01:13:31.000 106 33354.15 324.00 2355.58 36.34 2011-04-16 01:13:32.000 106 33354.10 323.98 2355.57 36.34 2011-04-16 01:13:33.000 106 33354.15 323.97 2355.47 36.34 2011-04-16 01:13:34.000 106 33354.12 323.99 2355.53 36.34 2011-04-16 01:13:35.000 106 33354.16 323.93 2355.54 36.34 2011-04-16 01:13:36.000 106 33354.08 323.98 2355.57 36.34 2011-04-16 01:13:37.000 106 33354.19 323.99 2355.61 36.34 2011-04-16 01:13:38.000 106 33354.20 323.98 2355.54 36.34 2011-04-16 01:13:39.000 106 33354.09 323.96 2355.57 36.34 2011-04-16 01:13:40.000 106 33354.06 323.96 2355.55 36.34 2011-04-16 01:13:41.000 106 33354.17 323.95 2355.52 36.34 2011-04-16 01:13:42.000 106 33354.16 323.96 2355.54 36.34 2011-04-16 01:13:43.000 106 33354.03 323.98 2355.55 36.34 2011-04-16 01:13:44.000 106 33354.01 323.96 2355.58 36.34 2011-04-16 01:13:45.000 106 33354.22 324.00 2355.58 36.34 2011-04-16 01:13:46.000 106 33354.13 324.02 2355.53 36.34 2011-04-16 01:13:47.000 106 33354.12 323.99 2355.57 36.34 2011-04-16 01:13:48.000 106 33354.14 324.01 2355.52 36.34 2011-04-16 01:13:49.000 106 33354.07 324.00 2355.46 36.34 2011-04-16 01:13:50.000 106 33354.20 323.98 2355.54 36.34 2011-04-16 01:13:51.000 106 33354.18 323.98 2355.52 36.34 2011-04-16 01:13:52.000 106 33354.06 324.00 2355.59 36.34 2011-04-16 01:13:53.000 106 33354.08 323.99 2355.58 36.34 2011-04-16 01:13:54.000 106 33354.12 323.94 2355.51 36.34 2011-04-16 01:13:55.000 106 33354.13 323.96 2355.64 36.34 2011-04-16 01:13:56.000 106 33354.04 323.95 2355.47 36.34 2011-04-16 01:13:57.000 106 33354.15 323.98 2355.53 36.34 2011-04-16 01:13:58.000 106 33354.16 324.00 2355.52 36.34 2011-04-16 01:13:59.000 106 33354.14 323.99 2355.51 36.34 2011-04-16 01:14:00.000 106 33354.16 324.00 2355.56 36.34 2011-04-16 01:14:01.000 106 33354.17 323.99 2355.55 36.34 2011-04-16 01:14:02.000 106 33354.14 324.02 2355.49 36.34 2011-04-16 01:14:03.000 106 33354.11 324.02 2355.59 36.34 2011-04-16 01:14:04.000 106 33354.11 324.00 2355.57 36.34 2011-04-16 01:14:05.000 106 33354.13 324.02 2355.62 36.34 2011-04-16 01:14:06.000 106 33354.16 324.00 2355.53 36.34 2011-04-16 01:14:07.000 106 33354.14 324.00 2355.53 36.34 2011-04-16 01:14:08.000 106 33354.12 324.05 2355.52 36.34 2011-04-16 01:14:09.000 106 33354.14 324.00 2355.61 36.34 2011-04-16 01:14:10.000 106 33354.17 324.03 2355.57 36.34 2011-04-16 01:14:11.000 106 33354.04 324.00 2355.53 36.34 2011-04-16 01:14:12.000 106 33354.15 323.94 2355.55 36.34 2011-04-16 01:14:13.000 106 33354.12 323.96 2355.58 36.34 2011-04-16 01:14:14.000 106 33354.04 323.95 2355.56 36.34 2011-04-16 01:14:15.000 106 33354.19 323.92 2355.50 36.34 2011-04-16 01:14:16.000 106 33354.17 323.96 2355.62 36.34 2011-04-16 01:14:17.000 106 33354.13 323.95 2355.61 36.34 2011-04-16 01:14:18.000 106 33354.07 323.96 2355.58 36.34 2011-04-16 01:14:19.000 106 33354.20 323.97 2355.53 36.34 2011-04-16 01:14:20.000 106 33354.15 323.96 2355.56 36.34 2011-04-16 01:14:21.000 106 33354.17 324.00 2355.61 36.34 2011-04-16 01:14:22.000 106 33354.21 323.97 2355.55 36.34 2011-04-16 01:14:23.000 106 33354.17 323.97 2355.55 36.34 2011-04-16 01:14:24.000 106 33354.13 324.00 2355.54 36.34 2011-04-16 01:14:25.000 106 33354.16 324.02 2355.55 36.34 2011-04-16 01:14:26.000 106 33354.13 323.99 2355.51 36.34 2011-04-16 01:14:27.000 106 33354.17 323.94 2355.55 36.34 2011-04-16 01:14:28.000 106 33354.20 323.96 2355.57 36.34 2011-04-16 01:14:29.000 106 33354.21 323.96 2355.55 36.34 2011-04-16 01:14:30.000 106 33354.19 323.98 2355.58 36.34 2011-04-16 01:14:31.000 106 33354.20 324.00 2355.55 36.34 2011-04-16 01:14:32.000 106 33354.20 323.98 2355.46 36.34 2011-04-16 01:14:33.000 106 33354.14 323.98 2355.48 36.34 2011-04-16 01:14:34.000 106 33354.28 323.94 2355.57 36.34 2011-04-16 01:14:35.000 106 33354.17 323.96 2355.60 36.34 2011-04-16 01:14:36.000 106 33354.22 324.02 2355.59 36.34 2011-04-16 01:14:37.000 106 33354.26 323.94 2355.60 36.34 2011-04-16 01:14:38.000 106 33354.23 323.98 2355.53 36.34 2011-04-16 01:14:39.000 106 33354.21 323.96 2355.51 36.34 2011-04-16 01:14:40.000 106 33354.23 323.97 2355.57 36.34 2011-04-16 01:14:41.000 106 33354.13 323.95 2355.57 36.34 2011-04-16 01:14:42.000 106 33354.18 324.00 2355.54 36.34 2011-04-16 01:14:43.000 106 33354.27 324.00 2355.62 36.34 2011-04-16 01:14:44.000 106 33354.17 323.97 2355.48 36.34 2011-04-16 01:14:45.000 106 33354.31 324.00 2355.59 36.34 2011-04-16 01:14:46.000 106 33354.25 323.96 2355.60 36.34 2011-04-16 01:14:47.000 106 33354.17 323.93 2355.51 36.34 2011-04-16 01:14:48.000 106 33354.24 323.94 2355.51 36.34 2011-04-16 01:14:49.000 106 33354.23 323.92 2355.54 36.34 2011-04-16 01:14:50.000 106 33354.26 323.96 2355.49 36.34 2011-04-16 01:14:51.000 106 33354.18 323.96 2355.47 36.34 2011-04-16 01:14:52.000 106 33354.22 323.99 2355.56 36.34 2011-04-16 01:14:53.000 106 33354.28 323.97 2355.59 36.34 2011-04-16 01:14:54.000 106 33354.32 323.99 2355.58 36.34 2011-04-16 01:14:55.000 106 33354.26 323.98 2355.59 36.34 2011-04-16 01:14:56.000 106 33354.26 323.97 2355.57 36.34 2011-04-16 01:14:57.000 106 33354.21 323.99 2355.57 36.34 2011-04-16 01:14:58.000 106 33354.29 323.99 2355.53 36.33 2011-04-16 01:14:59.000 106 33354.19 323.99 2355.57 36.33 2011-04-16 01:15:00.000 106 33354.19 324.02 2355.65 36.34 2011-04-16 01:15:01.000 106 33354.25 323.94 2355.50 36.33 2011-04-16 01:15:02.000 106 33354.33 324.00 2355.50 36.34 2011-04-16 01:15:03.000 106 33354.28 323.99 2355.53 36.34 2011-04-16 01:15:04.000 106 33354.24 323.98 2355.59 36.34 2011-04-16 01:15:05.000 106 33354.19 323.97 2355.61 36.34 2011-04-16 01:15:06.000 106 33354.14 323.96 2355.55 36.34 2011-04-16 01:15:07.000 106 33354.26 323.93 2355.58 36.33 2011-04-16 01:15:08.000 106 33354.17 323.98 2355.55 36.34 2011-04-16 01:15:09.000 106 33354.20 323.98 2355.55 36.33 2011-04-16 01:15:10.000 106 33354.23 323.98 2355.57 36.33 2011-04-16 01:15:11.000 106 33354.23 323.99 2355.53 36.33 2011-04-16 01:15:12.000 106 33354.36 323.95 2355.52 36.33 2011-04-16 01:15:13.000 106 33354.23 323.94 2355.59 36.33 2011-04-16 01:15:14.000 106 33354.31 323.99 2355.62 36.33 2011-04-16 01:15:15.000 106 33354.39 323.96 2355.56 36.34 2011-04-16 01:15:16.000 106 33354.27 323.98 2355.57 36.33 2011-04-16 01:15:17.000 106 33354.22 323.96 2355.64 36.33 2011-04-16 01:15:18.000 106 33354.32 323.94 2355.56 36.33 2011-04-16 01:15:19.000 106 33354.30 323.99 2355.61 36.34 2011-04-16 01:15:20.000 106 33354.25 323.94 2355.57 36.33 2011-04-16 01:15:21.000 106 33354.22 323.97 2355.50 36.34 2011-04-16 01:15:22.000 106 33354.28 323.98 2355.54 36.33 2011-04-16 01:15:23.000 106 33354.28 324.00 2355.52 36.33 2011-04-16 01:15:24.000 106 33354.33 324.00 2355.52 36.34 2011-04-16 01:15:25.000 106 33354.29 323.97 2355.53 36.34 2011-04-16 01:15:26.000 106 33354.31 323.98 2355.53 36.34 2011-04-16 01:15:27.000 106 33354.22 323.95 2355.47 36.34 2011-04-16 01:15:28.000 106 33354.37 323.96 2355.54 36.34 2011-04-16 01:15:29.000 106 33354.33 323.94 2355.59 36.34 2011-04-16 01:15:30.000 106 33354.32 323.93 2355.52 36.34 2011-04-16 01:15:31.000 106 33354.26 323.94 2355.59 36.34 2011-04-16 01:15:32.000 106 33354.38 323.91 2355.60 36.34 2011-04-16 01:15:33.000 106 33354.37 323.94 2355.58 36.34 2011-04-16 01:15:34.000 106 33354.38 323.98 2355.51 36.34 2011-04-16 01:15:35.000 106 33354.33 323.95 2355.50 36.34 2011-04-16 01:15:36.000 106 33354.35 323.94 2355.52 36.34 2011-04-16 01:15:37.000 106 33354.34 323.95 2355.51 36.34 2011-04-16 01:15:38.000 106 33354.38 323.92 2355.55 36.34 2011-04-16 01:15:39.000 106 33354.36 323.97 2355.49 36.34 2011-04-16 01:15:40.000 106 33354.28 323.98 2355.65 36.33 2011-04-16 01:15:41.000 106 33354.28 323.96 2355.61 36.34 2011-04-16 01:15:42.000 106 33354.42 324.02 2355.64 36.34 2011-04-16 01:15:43.000 106 33354.32 323.96 2355.51 36.34 2011-04-16 01:15:44.000 106 33354.28 323.97 2355.53 36.34 2011-04-16 01:15:45.000 106 33354.41 323.97 2355.50 36.34 2011-04-16 01:15:46.000 106 33354.41 323.99 2355.57 36.34 2011-04-16 01:15:47.000 106 33354.32 323.98 2355.60 36.34 2011-04-16 01:15:48.000 106 33354.32 323.94 2355.52 36.34 2011-04-16 01:15:49.000 106 33354.26 323.98 2355.53 36.34 2011-04-16 01:15:50.000 106 33354.25 323.96 2355.51 36.34 2011-04-16 01:15:51.000 106 33354.38 323.98 2355.61 36.34 2011-04-16 01:15:52.000 106 33354.35 323.98 2355.52 36.34 2011-04-16 01:15:53.000 106 33354.29 323.95 2355.52 36.34 2011-04-16 01:15:54.000 106 33354.36 323.99 2355.52 36.34 2011-04-16 01:15:55.000 106 33354.36 323.99 2355.49 36.34 2011-04-16 01:15:56.000 106 33354.28 323.97 2355.64 36.34 2011-04-16 01:15:57.000 106 33354.36 323.99 2355.53 36.34 2011-04-16 01:15:58.000 106 33354.24 324.00 2355.59 36.34 2011-04-16 01:15:59.000 106 33354.25 324.00 2355.53 36.34 2011-04-16 01:16:00.000 106 33354.30 323.95 2355.51 36.34 2011-04-16 01:16:01.000 106 33354.25 323.95 2355.65 36.34 2011-04-16 01:16:02.000 106 33354.38 323.96 2355.51 36.34 2011-04-16 01:16:03.000 106 33354.14 324.00 2355.44 36.34 2011-04-16 01:16:04.000 106 33354.23 323.98 2355.52 36.34 2011-04-16 01:16:05.000 106 33354.25 323.97 2355.51 36.33 2011-04-16 01:16:06.000 106 33354.28 323.96 2355.58 36.34 2011-04-16 01:16:07.000 106 33354.21 323.94 2355.58 36.33 2011-04-16 01:16:08.000 106 33354.21 323.97 2355.52 36.33 2011-04-16 01:16:09.000 106 33354.35 323.95 2355.61 36.34 2011-04-16 01:16:10.000 106 33354.30 323.99 2355.54 36.33 2011-04-16 01:16:11.000 106 33354.27 323.94 2355.55 36.33 2011-04-16 01:16:12.000 106 33354.28 323.89 2355.51 36.34 2011-04-16 01:16:13.000 106 33354.28 324.01 2355.55 36.33 2011-04-16 01:16:14.000 106 33354.29 323.96 2355.51 36.33 2011-04-16 01:16:15.000 106 33354.31 323.96 2355.55 36.34 2011-04-16 01:16:16.000 106 33354.38 323.91 2355.57 36.33 2011-04-16 01:16:17.000 106 33354.36 323.95 2355.52 36.33 2011-04-16 01:16:18.000 106 33354.33 323.92 2355.49 36.33 2011-04-16 01:16:19.000 106 33354.36 323.93 2355.52 36.34 2011-04-16 01:16:20.000 106 33354.37 323.95 2355.54 36.34 2011-04-16 01:16:21.000 106 33354.33 323.90 2355.54 36.33 2011-04-16 01:16:22.000 106 33354.39 323.94 2355.51 36.34 2011-04-16 01:16:23.000 106 33354.40 323.93 2355.51 36.34 2011-04-16 01:16:24.000 106 33354.39 323.93 2355.63 36.34 2011-04-16 01:16:25.000 106 33354.41 323.92 2355.52 36.34 2011-04-16 01:16:26.000 106 33354.38 323.93 2355.49 36.34 2011-04-16 01:16:27.000 106 33354.35 323.88 2355.51 36.34 2011-04-16 01:16:28.000 106 33354.36 323.92 2355.54 36.34 2011-04-16 01:16:29.000 106 33354.48 323.92 2355.53 36.34 2011-04-16 01:16:30.000 106 33354.38 323.96 2355.55 36.34 2011-04-16 01:16:31.000 106 33354.45 323.94 2355.64 36.34 2011-04-16 01:16:32.000 106 33354.48 323.91 2355.56 36.34 2011-04-16 01:16:33.000 106 33354.47 323.93 2355.49 36.34 2011-04-16 01:16:34.000 106 33354.56 323.95 2355.51 36.34 2011-04-16 01:16:35.000 106 33354.45 323.90 2355.45 36.34 2011-04-16 01:16:36.000 106 33354.45 323.90 2355.62 36.34 2011-04-16 01:16:37.000 106 33354.45 323.92 2355.52 36.34 2011-04-16 01:16:38.000 106 33354.37 323.96 2355.53 36.34 2011-04-16 01:16:39.000 106 33354.48 323.92 2355.55 36.34 2011-04-16 01:16:40.000 106 33354.41 323.99 2355.57 36.34 2011-04-16 01:16:41.000 106 33354.51 323.97 2355.61 36.34 2011-04-16 01:16:42.000 106 33354.48 323.92 2355.50 36.34 2011-04-16 01:16:43.000 106 33354.51 323.97 2355.62 36.34 2011-04-16 01:16:44.000 106 33354.44 323.95 2355.46 36.33 2011-04-16 01:16:45.000 106 33354.50 323.97 2355.55 36.34 2011-04-16 01:16:46.000 106 33354.51 323.93 2355.50 36.34 2011-04-16 01:16:47.000 106 33354.41 323.95 2355.52 36.34 2011-04-16 01:16:48.000 106 33354.48 323.94 2355.47 36.34 2011-04-16 01:16:49.000 106 33354.59 323.95 2355.53 36.34 2011-04-16 01:16:50.000 106 33354.47 323.98 2355.52 36.34 2011-04-16 01:16:51.000 106 33354.50 323.94 2355.52 36.34 2011-04-16 01:16:52.000 106 33354.48 323.97 2355.58 36.34 2011-04-16 01:16:53.000 106 33354.50 323.94 2355.59 36.34 2011-04-16 01:16:54.000 106 33354.45 323.96 2355.49 36.34 2011-04-16 01:16:55.000 106 33354.43 323.96 2355.53 36.34 2011-04-16 01:16:56.000 106 33354.48 323.94 2355.52 36.34 2011-04-16 01:16:57.000 106 33354.39 323.96 2355.58 36.34 2011-04-16 01:16:58.000 106 33354.56 324.01 2355.57 36.34 2011-04-16 01:16:59.000 106 33354.39 323.95 2355.60 36.34 2011-04-16 01:17:00.000 106 33354.36 323.98 2355.54 36.34 2011-04-16 01:17:01.000 106 33354.48 323.94 2355.55 36.33 2011-04-16 01:17:02.000 106 33354.47 323.93 2355.64 36.34 2011-04-16 01:17:03.000 106 33354.49 323.96 2355.58 36.34 2011-04-16 01:17:04.000 106 33354.38 323.97 2355.53 36.34 2011-04-16 01:17:05.000 106 33354.44 323.97 2355.54 36.34 2011-04-16 01:17:06.000 106 33354.45 323.95 2355.56 36.34 2011-04-16 01:17:07.000 106 33354.51 323.98 2355.59 36.34 2011-04-16 01:17:08.000 106 33354.42 323.99 2355.57 36.34 2011-04-16 01:17:09.000 106 33354.44 323.97 2355.53 36.34 2011-04-16 01:17:10.000 106 33354.48 323.94 2355.58 36.34 2011-04-16 01:17:11.000 106 33354.48 323.97 2355.55 36.34 2011-04-16 01:17:12.000 106 33354.47 323.94 2355.63 36.34 2011-04-16 01:17:13.000 106 33354.47 323.99 2355.53 36.34 2011-04-16 01:17:14.000 106 33354.42 323.96 2355.53 36.34 2011-04-16 01:17:15.000 106 33354.41 323.95 2355.65 36.34 2011-04-16 01:17:16.000 106 33354.41 323.97 2355.62 36.34 2011-04-16 01:17:17.000 106 33354.35 323.94 2355.58 36.34 2011-04-16 01:17:18.000 106 33354.40 323.98 2355.62 36.34 2011-04-16 01:17:19.000 106 33354.39 323.99 2355.53 36.34 2011-04-16 01:17:20.000 106 33354.48 323.95 2355.55 36.34 2011-04-16 01:17:21.000 106 33354.37 324.02 2355.52 36.34 2011-04-16 01:17:22.000 106 33354.43 323.95 2355.63 36.34 2011-04-16 01:17:23.000 106 33354.46 323.93 2355.62 36.34 2011-04-16 01:17:24.000 106 33354.38 323.98 2355.56 36.34 2011-04-16 01:17:25.000 106 33354.45 324.02 2355.56 36.34 2011-04-16 01:17:26.000 106 33354.47 323.96 2355.49 36.34 2011-04-16 01:17:27.000 106 33354.43 323.93 2355.61 36.34 2011-04-16 01:17:28.000 106 33354.33 323.96 2355.58 36.34 2011-04-16 01:17:29.000 106 33354.39 323.98 2355.49 36.34 2011-04-16 01:17:30.000 106 33354.39 323.99 2355.63 36.34 2011-04-16 01:17:31.000 106 33354.35 324.02 2355.55 36.34 2011-04-16 01:17:32.000 106 33354.33 323.99 2355.57 36.34 2011-04-16 01:17:33.000 106 33354.35 324.01 2355.53 36.34 2011-04-16 01:17:34.000 106 33354.41 324.01 2355.49 36.34 2011-04-16 01:17:35.000 106 33354.32 323.96 2355.51 36.34 2011-04-16 01:17:36.000 106 33354.40 323.99 2355.53 36.34 2011-04-16 01:17:37.000 106 33354.35 324.00 2355.59 36.34 2011-04-16 01:17:38.000 106 33354.33 324.00 2355.52 36.34 2011-04-16 01:17:39.000 106 33354.41 323.95 2355.66 36.34 2011-04-16 01:17:40.000 106 33354.46 323.96 2355.64 36.34 2011-04-16 01:17:41.000 106 33354.39 323.96 2355.64 36.34 2011-04-16 01:17:42.000 106 33354.36 323.92 2355.61 36.34 2011-04-16 01:17:43.000 106 33354.46 323.95 2355.68 36.34 2011-04-16 01:17:44.000 106 33354.32 324.00 2355.58 36.34 2011-04-16 01:17:45.000 106 33354.41 323.98 2355.68 36.34 2011-04-16 01:17:46.000 106 33354.32 324.00 2355.58 36.34 2011-04-16 01:17:47.000 106 33354.33 323.98 2355.56 36.34 2011-04-16 01:17:48.000 106 33354.41 323.94 2355.58 36.34 2011-04-16 01:17:49.000 106 33354.46 323.98 2355.59 36.34 2011-04-16 01:17:50.000 106 33354.38 323.97 2355.56 36.34 2011-04-16 01:17:51.000 106 33354.34 323.99 2355.58 36.34 2011-04-16 01:17:52.000 106 33354.35 323.96 2355.60 36.34 2011-04-16 01:17:53.000 106 33354.36 323.96 2355.62 36.34 2011-04-16 01:17:54.000 106 33354.37 323.96 2355.61 36.34 2011-04-16 01:17:55.000 106 33354.41 323.99 2355.67 36.34 2011-04-16 01:17:56.000 106 33354.36 323.94 2355.62 36.34 2011-04-16 01:17:57.000 106 33354.45 323.93 2355.61 36.34 2011-04-16 01:17:58.000 106 33354.44 323.95 2355.61 36.34 2011-04-16 01:17:59.000 106 33354.48 323.93 2355.61 36.34 2011-04-16 01:18:00.000 106 33354.44 323.96 2355.53 36.34 2011-04-16 01:18:01.000 106 33354.43 323.97 2355.60 36.34 2011-04-16 01:18:02.000 106 33354.45 323.99 2355.55 36.34 2011-04-16 01:18:03.000 106 33354.41 324.01 2355.65 36.34 2011-04-16 01:18:04.000 106 33354.36 323.97 2355.62 36.34 2011-04-16 01:18:05.000 106 33354.44 323.95 2355.59 36.34 2011-04-16 01:18:06.000 106 33354.50 323.89 2355.58 36.34 2011-04-16 01:18:07.000 106 33354.47 324.01 2355.59 36.34 2011-04-16 01:18:08.000 106 33354.39 323.92 2355.61 36.34 2011-04-16 01:18:09.000 106 33354.54 324.00 2355.66 36.34 2011-04-16 01:18:10.000 106 33354.40 323.92 2355.61 36.34 2011-04-16 01:18:11.000 106 33354.42 323.94 2355.53 36.34 2011-04-16 01:18:12.000 106 33354.45 323.95 2355.64 36.34 2011-04-16 01:18:13.000 106 33354.42 324.00 2355.61 36.34 2011-04-16 01:18:14.000 106 33354.45 323.99 2355.61 36.34 2011-04-16 01:18:15.000 106 33354.48 323.97 2355.58 36.34 2011-04-16 01:18:16.000 106 33354.50 323.99 2355.52 36.34 2011-04-16 01:18:17.000 106 33354.44 323.95 2355.55 36.34 2011-04-16 01:18:18.000 106 33354.41 323.97 2355.59 36.34 2011-04-16 01:18:19.000 106 33354.41 324.00 2355.51 36.34 2011-04-16 01:18:20.000 106 33354.36 324.01 2355.62 36.34 2011-04-16 01:18:21.000 106 33354.58 323.99 2355.51 36.34 2011-04-16 01:18:22.000 106 33354.56 323.98 2355.62 36.34 2011-04-16 01:18:23.000 106 33354.47 323.97 2355.55 36.34 2011-04-16 01:18:24.000 106 33354.51 323.99 2355.51 36.34 2011-04-16 01:18:25.000 106 33354.48 323.94 2355.53 36.34 2011-04-16 01:18:26.000 106 33354.51 323.94 2355.57 36.34 2011-04-16 01:18:27.000 106 33354.35 323.95 2355.59 36.34 2011-04-16 01:18:28.000 106 33354.43 323.96 2355.59 36.34 2011-04-16 01:18:29.000 106 33354.47 323.97 2355.56 36.34 2011-04-16 01:18:30.000 106 33354.41 323.97 2355.53 36.34 2011-04-16 01:18:31.000 106 33354.48 323.97 2355.62 36.34 2011-04-16 01:18:32.000 106 33354.39 323.99 2355.58 36.34 2011-04-16 01:18:33.000 106 33354.43 323.96 2355.55 36.34 2011-04-16 01:18:34.000 106 33354.43 323.97 2355.47 36.34 2011-04-16 01:18:35.000 106 33354.41 323.97 2355.46 36.34 2011-04-16 01:18:36.000 106 33354.48 323.97 2355.60 36.34 2011-04-16 01:18:37.000 106 33354.45 323.96 2355.56 36.34 2011-04-16 01:18:38.000 106 33354.38 323.94 2355.65 36.34 2011-04-16 01:18:39.000 106 33354.38 324.01 2355.61 36.34 2011-04-16 01:18:40.000 106 33354.48 324.00 2355.61 36.34 2011-04-16 01:18:41.000 106 33354.43 324.00 2355.58 36.34 2011-04-16 01:18:42.000 106 33354.36 323.99 2355.59 36.34 2011-04-16 01:18:43.000 106 33354.46 324.02 2355.61 36.34 2011-04-16 01:18:44.000 106 33354.48 323.99 2355.53 36.34 2011-04-16 01:18:45.000 106 33354.41 323.96 2355.60 36.34 2011-04-16 01:18:46.000 106 33354.42 324.02 2355.58 36.34 2011-04-16 01:18:47.000 106 33354.41 324.01 2355.68 36.34 2011-04-16 01:18:48.000 106 33354.43 324.00 2355.58 36.34 2011-04-16 01:18:49.000 106 33354.47 323.98 2355.62 36.34 2011-04-16 01:18:50.000 106 33354.33 323.99 2355.66 36.34 2011-04-16 01:18:51.000 106 33354.37 323.99 2355.61 36.34 2011-04-16 01:18:52.000 106 33354.36 323.96 2355.63 36.34 2011-04-16 01:18:53.000 106 33354.33 323.92 2355.56 36.34 2011-04-16 01:18:54.000 106 33354.43 324.03 2355.62 36.34 2011-04-16 01:18:55.000 106 33354.44 324.00 2355.59 36.34 2011-04-16 01:18:56.000 106 33354.41 323.96 2355.63 36.34 2011-04-16 01:18:57.000 106 33354.42 324.02 2355.55 36.34 2011-04-16 01:18:58.000 106 33354.42 324.02 2355.59 36.34 2011-04-16 01:18:59.000 106 33354.41 323.99 2355.57 36.34 2011-04-16 01:19:00.000 106 33354.38 323.99 2355.57 36.34 2011-04-16 01:19:01.000 106 33354.47 324.06 2355.65 36.34 2011-04-16 01:19:02.000 106 33354.33 323.96 2355.65 36.34 2011-04-16 01:19:03.000 106 33354.50 324.01 2355.61 36.34 2011-04-16 01:19:04.000 106 33354.41 324.00 2355.67 36.34 2011-04-16 01:19:05.000 106 33354.37 324.00 2355.64 36.33 2011-04-16 01:19:06.000 106 33354.41 324.00 2355.63 36.33 2011-04-16 01:19:07.000 106 33354.44 324.01 2355.66 36.34 2011-04-16 01:19:08.000 106 33354.39 323.96 2355.65 36.33 2011-04-16 01:19:09.000 106 33354.38 324.06 2355.65 36.34 2011-04-16 01:19:10.000 106 33354.45 324.01 2355.67 36.34 2011-04-16 01:19:11.000 106 33354.38 324.05 2355.60 36.34 2011-04-16 01:19:12.000 106 33354.37 324.03 2355.68 36.34 2011-04-16 01:19:13.000 106 33354.45 324.02 2355.62 36.34 2011-04-16 01:19:14.000 106 33354.36 323.99 2355.63 36.33 2011-04-16 01:19:15.000 106 33354.39 324.02 2355.67 36.34 2011-04-16 01:19:16.000 106 33354.32 324.04 2355.65 36.34 2011-04-16 01:19:17.000 106 33354.33 323.98 2355.65 36.34 2011-04-16 01:19:18.000 106 33354.35 323.95 2355.49 36.33 2011-04-16 01:19:19.000 106 33354.38 323.98 2355.61 36.33 2011-04-16 01:19:20.000 106 33354.43 324.01 2355.63 36.34 2011-04-16 01:19:21.000 106 33354.33 324.01 2355.59 36.34 2011-04-16 01:19:22.000 106 33354.46 324.00 2355.55 36.34 2011-04-16 01:19:23.000 106 33354.40 323.99 2355.60 36.34 2011-04-16 01:19:24.000 106 33354.46 324.01 2355.59 36.34 2011-04-16 01:19:25.000 106 33354.41 324.00 2355.67 36.34 2011-04-16 01:19:26.000 106 33354.44 324.00 2355.64 36.34 2011-04-16 01:19:27.000 106 33354.38 323.96 2355.58 36.34 2011-04-16 01:19:28.000 106 33354.46 324.01 2355.57 36.34 2011-04-16 01:19:29.000 106 33354.33 323.97 2355.53 36.34 2011-04-16 01:19:30.000 106 33354.43 323.97 2355.64 36.34 2011-04-16 01:19:31.000 106 33354.36 324.00 2355.62 36.34 2011-04-16 01:19:32.000 106 33354.41 324.00 2355.63 36.34 2011-04-16 01:19:33.000 106 33354.38 323.99 2355.62 36.34 2011-04-16 01:19:34.000 106 33354.36 323.99 2355.56 36.34 2011-04-16 01:19:35.000 106 33354.46 323.98 2355.59 36.34 2011-04-16 01:19:36.000 106 33354.52 324.00 2355.70 36.34 2011-04-16 01:19:37.000 106 33354.39 324.01 2355.67 36.34 2011-04-16 01:19:38.000 106 33354.36 324.00 2355.57 36.34 2011-04-16 01:19:39.000 106 33354.50 323.98 2355.57 36.34 2011-04-16 01:19:40.000 106 33354.41 323.99 2355.53 36.34 2011-04-16 01:19:41.000 106 33354.53 323.95 2355.52 36.34 2011-04-16 01:19:42.000 106 33354.48 323.96 2355.64 36.34 2011-04-16 01:19:43.000 106 33354.49 323.96 2355.61 36.34 2011-04-16 01:19:44.000 106 33354.45 324.00 2355.62 36.34 2011-04-16 01:19:45.000 106 33354.45 323.98 2355.57 36.34 2011-04-16 01:19:46.000 106 33354.53 323.98 2355.67 36.34 2011-04-16 01:19:47.000 106 33354.52 323.97 2355.61 36.34 2011-04-16 01:19:48.000 106 33354.50 324.00 2355.58 36.34 2011-04-16 01:19:49.000 106 33354.47 324.00 2355.65 36.34 2011-04-16 01:19:50.000 106 33354.44 324.01 2355.58 36.34 2011-04-16 01:19:51.000 106 33354.45 324.00 2355.65 36.34 2011-04-16 01:19:52.000 106 33354.49 324.02 2355.61 36.34 2011-04-16 01:19:53.000 106 33354.41 324.02 2355.62 36.34 2011-04-16 01:19:54.000 106 33354.55 324.00 2355.61 36.34 2011-04-16 01:19:55.000 106 33354.44 323.97 2355.57 36.34 2011-04-16 01:19:56.000 106 33354.43 324.00 2355.53 36.34 2011-04-16 01:19:57.000 106 33354.41 324.03 2355.51 36.34 2011-04-16 01:19:58.000 106 33354.55 324.03 2355.55 36.34 2011-04-16 01:19:59.000 106 33354.54 324.03 2355.51 36.34 2011-04-16 01:20:00.000 106 33354.44 324.01 2355.62 36.34 2011-04-16 01:20:01.000 106 33354.48 324.00 2355.56 36.34 2011-04-16 01:20:02.000 106 33354.46 324.02 2355.60 36.34 2011-04-16 01:20:03.000 106 33354.51 324.02 2355.61 36.34 2011-04-16 01:20:04.000 106 33354.51 324.00 2355.62 36.34 2011-04-16 01:20:05.000 106 33354.42 323.98 2355.57 36.34 2011-04-16 01:20:06.000 106 33354.44 324.03 2355.64 36.34 2011-04-16 01:20:07.000 106 33354.48 324.03 2355.64 36.34 2011-04-16 01:20:08.000 106 33354.50 324.01 2355.64 36.34 2011-04-16 01:20:09.000 106 33354.45 324.02 2355.62 36.34 2011-04-16 01:20:10.000 106 33354.49 324.00 2355.64 36.34 2011-04-16 01:20:11.000 106 33354.47 323.99 2355.62 36.34 2011-04-16 01:20:12.000 106 33354.45 324.01 2355.52 36.34 2011-04-16 01:20:13.000 106 33354.48 324.03 2355.54 36.34 2011-04-16 01:20:14.000 106 33354.38 324.01 2355.58 36.34 2011-04-16 01:20:15.000 106 33354.48 324.03 2355.59 36.34 2011-04-16 01:20:16.000 106 33354.36 324.04 2355.62 36.34 2011-04-16 01:20:17.000 106 33354.38 324.00 2355.64 36.34 2011-04-16 01:20:18.000 106 33354.44 324.01 2355.61 36.34 2011-04-16 01:20:19.000 106 33354.51 324.05 2355.60 36.34 2011-04-16 01:20:20.000 106 33354.45 324.00 2355.59 36.34 2011-04-16 01:20:21.000 106 33354.39 324.04 2355.56 36.34 2011-04-16 01:20:22.000 106 33354.48 324.00 2355.60 36.34 2011-04-16 01:20:23.000 106 33354.39 323.99 2355.56 36.34 2011-04-16 01:20:24.000 106 33354.47 323.99 2355.61 36.34 2011-04-16 01:20:25.000 106 33354.39 324.03 2355.61 36.34 2011-04-16 01:20:26.000 106 33354.43 324.01 2355.53 36.34 2011-04-16 01:20:27.000 106 33354.44 323.96 2355.56 36.34 2011-04-16 01:20:28.000 106 33354.48 323.96 2355.62 36.34 2011-04-16 01:20:29.000 106 33354.39 323.94 2355.66 36.34 2011-04-16 01:20:30.000 106 33354.45 324.00 2355.57 36.34 2011-04-16 01:20:31.000 106 33354.41 323.98 2355.62 36.34 2011-04-16 01:20:32.000 106 33354.43 324.00 2355.59 36.34 2011-04-16 01:20:33.000 106 33354.38 324.00 2355.59 36.34 2011-04-16 01:20:34.000 106 33354.42 323.99 2355.62 36.34 2011-04-16 01:20:35.000 106 33354.43 324.00 2355.62 36.34 2011-04-16 01:20:36.000 106 33354.46 323.95 2355.52 36.34 2011-04-16 01:20:37.000 106 33354.47 323.99 2355.63 36.34 2011-04-16 01:20:38.000 106 33354.39 323.93 2355.57 36.34 2011-04-16 01:20:39.000 106 33354.53 323.95 2355.61 36.34 2011-04-16 01:20:40.000 106 33354.38 323.97 2355.58 36.34 2011-04-16 01:20:41.000 106 33354.41 323.95 2355.52 36.34 2011-04-16 01:20:42.000 106 33354.52 324.01 2355.57 36.34 2011-04-16 01:20:43.000 106 33354.56 323.95 2355.57 36.34 2011-04-16 01:20:44.000 106 33354.61 323.99 2355.59 36.34 2011-04-16 01:20:45.000 106 33354.46 324.02 2355.64 36.34 2011-04-16 01:20:46.000 106 33354.57 323.98 2355.49 36.34 2011-04-16 01:20:47.000 106 33354.47 324.00 2355.52 36.34 2011-04-16 01:20:48.000 106 33354.51 323.96 2355.54 36.34 2011-04-16 01:20:49.000 106 33354.48 323.98 2355.62 36.34 2011-04-16 01:20:50.000 106 33354.44 324.02 2355.55 36.34 2011-04-16 01:20:51.000 106 33354.44 324.01 2355.57 36.34 2011-04-16 01:20:52.000 106 33354.60 324.04 2355.59 36.34 2011-04-16 01:20:53.000 106 33354.51 324.01 2355.57 36.34 2011-04-16 01:20:54.000 106 33354.48 324.02 2355.52 36.34 2011-04-16 01:20:55.000 106 33354.53 323.98 2355.55 36.34 2011-04-16 01:20:56.000 106 33354.50 323.98 2355.52 36.34 2011-04-16 01:20:57.000 106 33354.45 324.00 2355.47 36.34 2011-04-16 01:20:58.000 106 33354.53 323.99 2355.62 36.34 2011-04-16 01:20:59.000 106 33354.41 324.00 2355.55 36.34 2011-04-16 01:21:00.000 106 33354.45 324.01 2355.61 36.34 2011-04-16 01:21:01.000 106 33354.40 323.98 2355.61 36.34 2011-04-16 01:21:02.000 106 33354.52 324.04 2355.62 36.34 2011-04-16 01:21:03.000 106 33354.56 323.99 2355.56 36.34 2011-04-16 01:21:04.000 106 33354.31 324.02 2355.57 36.34 2011-04-16 01:21:05.000 106 33354.41 323.96 2355.65 36.34 2011-04-16 01:21:06.000 106 33354.48 323.96 2355.58 36.34 2011-04-16 01:21:07.000 106 33354.46 323.99 2355.62 36.34 2011-04-16 01:21:08.000 106 33354.41 324.01 2355.55 36.34 2011-04-16 01:21:09.000 106 33354.41 323.95 2355.64 36.34 2011-04-16 01:21:10.000 106 33354.39 324.00 2355.53 36.34 2011-04-16 01:21:11.000 106 33354.44 324.02 2355.60 36.34 2011-04-16 01:21:12.000 106 33354.44 323.99 2355.56 36.34 2011-04-16 01:21:13.000 106 33354.46 324.02 2355.56 36.34 2011-04-16 01:21:14.000 106 33354.44 324.05 2355.58 36.34 2011-04-16 01:21:15.000 106 33354.46 324.00 2355.61 36.34 2011-04-16 01:21:16.000 106 33354.44 324.01 2355.62 36.34 2011-04-16 01:21:17.000 106 33354.39 323.99 2355.53 36.34 2011-04-16 01:21:18.000 106 33354.34 323.99 2355.55 36.34 2011-04-16 01:21:19.000 106 33354.41 324.02 2355.58 36.34 2011-04-16 01:21:20.000 106 33354.45 324.03 2355.57 36.34 2011-04-16 01:21:21.000 106 33354.45 323.99 2355.61 36.34 2011-04-16 01:21:22.000 106 33354.35 324.01 2355.71 36.34 2011-04-16 01:21:23.000 106 33354.36 324.01 2355.55 36.34 2011-04-16 01:21:24.000 106 33354.39 323.99 2355.52 36.34 2011-04-16 01:21:25.000 106 33354.38 324.00 2355.52 36.34 2011-04-16 01:21:26.000 106 33354.38 323.97 2355.65 36.34 2011-04-16 01:21:27.000 106 33354.47 323.95 2355.63 36.34 2011-04-16 01:21:28.000 106 33354.41 324.03 2355.60 36.34 2011-04-16 01:21:29.000 106 33354.44 324.01 2355.55 36.34 2011-04-16 01:21:30.000 106 33354.41 324.00 2355.53 36.34 2011-04-16 01:21:31.000 106 33354.47 323.96 2355.62 36.34 2011-04-16 01:21:32.000 106 33354.38 324.01 2355.61 36.34 2011-04-16 01:21:33.000 106 33354.48 323.99 2355.68 36.34 2011-04-16 01:21:34.000 106 33354.35 323.99 2355.50 36.34 2011-04-16 01:21:35.000 106 33354.28 323.99 2355.59 36.34 2011-04-16 01:21:36.000 106 33354.34 324.00 2355.64 36.34 2011-04-16 01:21:37.000 106 33354.36 324.01 2355.57 36.34 2011-04-16 01:21:38.000 106 33354.39 324.04 2355.61 36.34 2011-04-16 01:21:39.000 106 33354.45 324.00 2355.55 36.34 2011-04-16 01:21:40.000 106 33354.36 324.01 2355.53 36.34 2011-04-16 01:21:41.000 106 33354.38 324.00 2355.65 36.34 2011-04-16 01:21:42.000 106 33354.29 323.99 2355.61 36.34 2011-04-16 01:21:43.000 106 33354.37 324.02 2355.58 36.34 2011-04-16 01:21:44.000 106 33354.31 324.05 2355.63 36.34 2011-04-16 01:21:45.000 106 33354.25 324.05 2355.58 36.34 2011-04-16 01:21:46.000 106 33354.34 324.01 2355.65 36.34 2011-04-16 01:21:47.000 106 33354.25 324.01 2355.53 36.34 2011-04-16 01:21:48.000 106 33354.26 324.00 2355.59 36.34 2011-04-16 01:21:49.000 106 33354.28 324.00 2355.60 36.34 2011-04-16 01:21:50.000 106 33354.31 324.01 2355.58 36.34 2011-04-16 01:21:51.000 106 33354.22 323.99 2355.59 36.34 2011-04-16 01:21:52.000 106 33354.32 324.01 2355.61 36.34 2011-04-16 01:21:53.000 106 33354.25 324.01 2355.65 36.34 2011-04-16 01:21:54.000 106 33354.25 324.01 2355.59 36.34 2011-04-16 01:21:55.000 106 33354.30 323.99 2355.58 36.34 2011-04-16 01:21:56.000 106 33354.30 323.99 2355.56 36.34 2011-04-16 01:21:57.000 106 33354.25 324.02 2355.62 36.34 2011-04-16 01:21:58.000 106 33354.36 324.05 2355.65 36.34 2011-04-16 01:21:59.000 106 33354.28 324.00 2355.61 36.34 2011-04-16 01:22:00.000 106 33354.26 323.97 2355.58 36.34 2011-04-16 01:22:01.000 106 33354.34 324.00 2355.68 36.34 2011-04-16 01:22:02.000 106 33354.36 323.99 2355.61 36.34 2011-04-16 01:22:03.000 106 33354.33 323.97 2355.71 36.34 2011-04-16 01:22:04.000 106 33354.33 323.98 2355.59 36.34 2011-04-16 01:22:05.000 106 33354.31 324.00 2355.54 36.34 2011-04-16 01:22:06.000 106 33354.29 324.01 2355.58 36.34 2011-04-16 01:22:07.000 106 33354.35 323.97 2355.65 36.34 2011-04-16 01:22:08.000 106 33354.37 323.98 2355.67 36.34 2011-04-16 01:22:09.000 106 33354.33 323.96 2355.66 36.34 2011-04-16 01:22:10.000 106 33354.38 323.99 2355.53 36.34 2011-04-16 01:22:11.000 106 33354.35 324.00 2355.72 36.34 2011-04-16 01:22:12.000 106 33354.35 323.99 2355.66 36.34 2011-04-16 01:22:13.000 106 33354.35 323.99 2355.58 36.34 2011-04-16 01:22:14.000 106 33354.33 323.97 2355.59 36.34 2011-04-16 01:22:15.000 106 33354.38 323.96 2355.62 36.34 2011-04-16 01:22:16.000 106 33354.34 324.03 2355.61 36.34 2011-04-16 01:22:17.000 106 33354.37 323.99 2355.63 36.34 2011-04-16 01:22:18.000 106 33354.28 323.99 2355.57 36.34 2011-04-16 01:22:19.000 106 33354.33 324.01 2355.61 36.34 2011-04-16 01:22:20.000 106 33354.37 323.97 2355.53 36.34 2011-04-16 01:22:21.000 106 33354.34 324.01 2355.53 36.34 2011-04-16 01:22:22.000 106 33354.38 323.98 2355.59 36.34 2011-04-16 01:22:23.000 106 33354.36 324.02 2355.59 36.34 2011-04-16 01:22:24.000 106 33354.39 324.01 2355.58 36.34 2011-04-16 01:22:25.000 106 33354.38 324.03 2355.60 36.34 2011-04-16 01:22:26.000 106 33354.35 324.04 2355.59 36.34 2011-04-16 01:22:27.000 106 33354.43 324.01 2355.65 36.34 2011-04-16 01:22:28.000 106 33354.26 324.04 2355.61 36.34 2011-04-16 01:22:29.000 106 33354.32 323.99 2355.59 36.34 2011-04-16 01:22:30.000 106 33354.32 324.01 2355.62 36.34 2011-04-16 01:22:31.000 106 33354.30 324.04 2355.57 36.34 2011-04-16 01:22:32.000 106 33354.25 324.01 2355.52 36.34 2011-04-16 01:22:33.000 106 33354.34 324.01 2355.49 36.34 2011-04-16 01:22:34.000 106 33354.31 323.99 2355.58 36.34 2011-04-16 01:22:35.000 106 33354.35 323.99 2355.57 36.34 2011-04-16 01:22:36.000 106 33354.30 323.96 2355.56 36.34 2011-04-16 01:22:37.000 106 33354.30 324.01 2355.64 36.34 2011-04-16 01:22:38.000 106 33354.27 324.03 2355.63 36.34 2011-04-16 01:22:39.000 106 33354.25 324.05 2355.57 36.34 2011-04-16 01:22:40.000 106 33354.28 324.03 2355.67 36.34 2011-04-16 01:22:41.000 106 33354.20 324.04 2355.50 36.34 2011-04-16 01:22:42.000 106 33354.26 323.98 2355.57 36.34 2011-04-16 01:22:43.000 106 33354.29 324.01 2355.59 36.34 2011-04-16 01:22:44.000 106 33354.25 324.01 2355.51 36.34 2011-04-16 01:22:45.000 106 33354.20 324.01 2355.54 36.34 2011-04-16 01:22:46.000 106 33354.26 324.03 2355.56 36.34 2011-04-16 01:22:47.000 106 33354.31 323.98 2355.55 36.34 2011-04-16 01:22:48.000 106 33354.28 324.00 2355.56 36.34 2011-04-16 01:22:49.000 106 33354.30 323.99 2355.64 36.34 2011-04-16 01:22:50.000 106 33354.29 324.03 2355.57 36.34 2011-04-16 01:22:51.000 106 33354.32 324.00 2355.59 36.34 2011-04-16 01:22:52.000 106 33354.32 323.98 2355.70 36.34 2011-04-16 01:22:53.000 106 33354.34 323.98 2355.67 36.34 2011-04-16 01:22:54.000 106 33354.22 323.99 2355.59 36.34 2011-04-16 01:22:55.000 106 33354.25 324.02 2355.69 36.34 2011-04-16 01:22:56.000 106 33354.34 324.00 2355.59 36.34 2011-04-16 01:22:57.000 106 33354.31 323.98 2355.61 36.34 2011-04-16 01:22:58.000 106 33354.33 323.97 2355.61 36.34 2011-04-16 01:22:59.000 106 33354.29 323.95 2355.69 36.34 2011-04-16 01:23:00.000 106 33354.23 323.95 2355.61 36.34 2011-04-16 01:23:01.000 106 33354.32 323.99 2355.62 36.34 2011-04-16 01:23:02.000 106 33354.24 324.02 2355.61 36.34 2011-04-16 01:23:03.000 106 33354.25 323.99 2355.60 36.34 2011-04-16 01:23:04.000 106 33354.30 323.96 2355.62 36.34 2011-04-16 01:23:05.000 106 33354.28 323.99 2355.61 36.34 2011-04-16 01:23:06.000 106 33354.31 324.00 2355.65 36.34 2011-04-16 01:23:07.000 106 33354.27 323.99 2355.59 36.34 2011-04-16 01:23:08.000 106 33354.20 324.02 2355.58 36.34 2011-04-16 01:23:09.000 106 33354.21 324.00 2355.66 36.34 2011-04-16 01:23:10.000 106 33354.23 324.00 2355.55 36.34 2011-04-16 01:23:11.000 106 33354.22 324.00 2355.58 36.34 2011-04-16 01:23:12.000 106 33354.12 324.00 2355.62 36.34 2011-04-16 01:23:13.000 106 33354.29 323.99 2355.62 36.34 2011-04-16 01:23:14.000 106 33354.22 324.00 2355.60 36.34 2011-04-16 01:23:15.000 106 33354.14 323.98 2355.53 36.34 2011-04-16 01:23:16.000 106 33354.13 323.96 2355.47 36.34 2011-04-16 01:23:17.000 106 33354.11 324.00 2355.57 36.34 2011-04-16 01:23:18.000 106 33354.18 323.94 2355.59 36.34 2011-04-16 01:23:19.000 106 33354.17 323.97 2355.61 36.34 2011-04-16 01:23:20.000 106 33354.11 324.01 2355.52 36.34 2011-04-16 01:23:21.000 106 33354.06 323.98 2355.65 36.34 2011-04-16 01:23:22.000 106 33354.08 323.96 2355.62 36.34 2011-04-16 01:23:23.000 106 33354.06 323.95 2355.63 36.34 2011-04-16 01:23:24.000 106 33354.09 323.94 2355.61 36.34 2011-04-16 01:23:25.000 106 33354.15 323.96 2355.64 36.34 2011-04-16 01:23:26.000 106 33354.12 323.97 2355.61 36.34 2011-04-16 01:23:27.000 106 33354.14 324.00 2355.70 36.34 2011-04-16 01:23:28.000 106 33354.19 323.99 2355.62 36.34 2011-04-16 01:23:29.000 106 33354.14 323.98 2355.62 36.34 2011-04-16 01:23:30.000 106 33354.14 323.95 2355.70 36.34 2011-04-16 01:23:31.000 106 33354.16 324.01 2355.68 36.34 2011-04-16 01:23:32.000 106 33354.17 323.98 2355.55 36.34 2011-04-16 01:23:33.000 106 33354.11 323.98 2355.61 36.34 2011-04-16 01:23:34.000 106 33354.17 323.99 2355.63 36.34 2011-04-16 01:23:35.000 106 33354.17 323.96 2355.59 36.34 2011-04-16 01:23:36.000 106 33354.24 323.98 2355.61 36.34 2011-04-16 01:23:37.000 106 33354.11 323.97 2355.65 36.34 2011-04-16 01:23:38.000 106 33354.18 323.97 2355.55 36.34 2011-04-16 01:23:39.000 106 33354.20 323.99 2355.65 36.34 2011-04-16 01:23:40.000 106 33354.19 323.93 2355.65 36.34 2011-04-16 01:23:41.000 106 33354.18 323.97 2355.59 36.34 2011-04-16 01:23:42.000 106 33354.13 323.96 2355.55 36.34 2011-04-16 01:23:43.000 106 33354.24 323.93 2355.56 36.34 2011-04-16 01:23:44.000 106 33354.22 323.98 2355.57 36.34 2011-04-16 01:23:45.000 106 33354.13 323.96 2355.55 36.34 2011-04-16 01:23:46.000 106 33354.07 323.95 2355.66 36.34 2011-04-16 01:23:47.000 106 33354.21 323.94 2355.49 36.34 2011-04-16 01:23:48.000 106 33354.08 323.94 2355.55 36.34 2011-04-16 01:23:49.000 106 33354.17 323.93 2355.60 36.34 2011-04-16 01:23:50.000 106 33354.13 323.96 2355.50 36.34 2011-04-16 01:23:51.000 106 33354.24 323.98 2355.57 36.34 2011-04-16 01:23:52.000 106 33354.13 323.96 2355.57 36.34 2011-04-16 01:23:53.000 106 33354.22 323.98 2355.50 36.34 2011-04-16 01:23:54.000 106 33354.08 323.94 2355.59 36.34 2011-04-16 01:23:55.000 106 33354.17 324.00 2355.58 36.34 2011-04-16 01:23:56.000 106 33354.27 323.93 2355.52 36.34 2011-04-16 01:23:57.000 106 33354.25 323.97 2355.67 36.34 2011-04-16 01:23:58.000 106 33354.20 323.97 2355.58 36.34 2011-04-16 01:23:59.000 106 33354.08 323.98 2355.61 36.34 2011-04-16 01:24:00.000 106 33354.08 323.96 2355.55 36.34 2011-04-16 01:24:01.000 106 33354.20 323.96 2355.66 36.34 2011-04-16 01:24:02.000 106 33354.13 323.97 2355.58 36.34 2011-04-16 01:24:03.000 106 33354.11 323.98 2355.70 36.34 2011-04-16 01:24:04.000 106 33354.16 324.00 2355.58 36.34 2011-04-16 01:24:05.000 106 33354.11 323.97 2355.58 36.34 2011-04-16 01:24:06.000 106 33354.12 323.94 2355.64 36.34 2011-04-16 01:24:07.000 106 33354.16 324.00 2355.67 36.34 2011-04-16 01:24:08.000 106 33354.17 323.99 2355.62 36.34 2011-04-16 01:24:09.000 106 33354.10 324.00 2355.64 36.34 2011-04-16 01:24:10.000 106 33354.07 323.98 2355.62 36.34 2011-04-16 01:24:11.000 106 33354.21 323.96 2355.55 36.34 2011-04-16 01:24:12.000 106 33354.13 323.95 2355.55 36.34 2011-04-16 01:24:13.000 106 33354.13 323.99 2355.57 36.34 2011-04-16 01:24:14.000 106 33354.14 323.97 2355.60 36.34 2011-04-16 01:24:15.000 106 33354.07 324.00 2355.57 36.34 2011-04-16 01:24:16.000 106 33354.16 323.97 2355.56 36.34 2011-04-16 01:24:17.000 106 33354.11 323.98 2355.60 36.34 2011-04-16 01:24:18.000 106 33354.13 323.96 2355.54 36.34 2011-04-16 01:24:19.000 106 33354.19 323.93 2355.58 36.34 2011-04-16 01:24:20.000 106 33354.14 324.00 2355.60 36.34 2011-04-16 01:24:21.000 106 33354.07 323.99 2355.65 36.34 2011-04-16 01:24:22.000 106 33354.17 323.98 2355.66 36.34 2011-04-16 01:24:23.000 106 33354.20 323.97 2355.60 36.34 2011-04-16 01:24:24.000 106 33354.22 324.02 2355.65 36.34 2011-04-16 01:24:25.000 106 33354.22 323.98 2355.56 36.34 2011-04-16 01:24:26.000 106 33354.17 324.03 2355.62 36.34 2011-04-16 01:24:27.000 106 33354.19 324.00 2355.59 36.34 2011-04-16 01:24:28.000 106 33354.23 323.96 2355.58 36.34 2011-04-16 01:24:29.000 106 33354.14 323.95 2355.58 36.34 2011-04-16 01:24:30.000 106 33354.11 323.97 2355.57 36.34 2011-04-16 01:24:31.000 106 33354.20 323.88 2355.58 36.34 2011-04-16 01:24:32.000 106 33354.18 323.98 2355.58 36.34 2011-04-16 01:24:33.000 106 33354.09 323.96 2355.50 36.34 2011-04-16 01:24:34.000 106 33354.17 323.92 2355.53 36.34 2011-04-16 01:24:35.000 106 33354.22 323.95 2355.62 36.34 2011-04-16 01:24:36.000 106 33354.05 323.95 2355.52 36.34 2011-04-16 01:24:37.000 106 33354.24 323.94 2355.53 36.34 2011-04-16 01:24:38.000 106 33354.17 323.91 2355.68 36.34 2011-04-16 01:24:39.000 106 33354.13 323.94 2355.58 36.34 2011-04-16 01:24:40.000 106 33354.13 323.90 2355.59 36.34 2011-04-16 01:24:41.000 106 33354.15 323.96 2355.61 36.34 2011-04-16 01:24:42.000 106 33354.18 323.95 2355.61 36.34 2011-04-16 01:24:43.000 106 33354.14 323.95 2355.58 36.34 2011-04-16 01:24:44.000 106 33354.20 323.94 2355.66 36.34 2011-04-16 01:24:45.000 106 33354.07 323.93 2355.57 36.34 2011-04-16 01:24:46.000 106 33354.25 323.95 2355.59 36.34 2011-04-16 01:24:47.000 106 33354.12 323.93 2355.63 36.34 2011-04-16 01:24:48.000 106 33354.17 323.95 2355.57 36.34 2011-04-16 01:24:49.000 106 33354.20 323.95 2355.56 36.34 2011-04-16 01:24:50.000 106 33354.12 323.97 2355.53 36.34 2011-04-16 01:24:51.000 106 33354.17 323.94 2355.55 36.34 2011-04-16 01:24:52.000 106 33354.08 323.98 2355.62 36.34 2011-04-16 01:24:53.000 106 33354.18 323.93 2355.58 36.34 2011-04-16 01:24:54.000 106 33354.17 323.90 2355.54 36.34 2011-04-16 01:24:55.000 106 33354.17 323.95 2355.57 36.34 2011-04-16 01:24:56.000 106 33354.16 323.99 2355.58 36.34 2011-04-16 01:24:57.000 106 33354.23 323.97 2355.55 36.34 2011-04-16 01:24:58.000 106 33354.20 323.97 2355.59 36.34 2011-04-16 01:24:59.000 106 33354.11 323.96 2355.62 36.34 2011-04-16 01:25:00.000 106 33354.08 324.01 2355.65 36.34 2011-04-16 01:25:01.000 106 33354.11 323.96 2355.69 36.34 2011-04-16 01:25:02.000 106 33354.21 323.96 2355.53 36.34 2011-04-16 01:25:03.000 106 33354.08 323.98 2355.57 36.34 2011-04-16 01:25:04.000 106 33354.04 323.92 2355.58 36.34 2011-04-16 01:25:05.000 106 33354.26 323.98 2355.59 36.34 2011-04-16 01:25:06.000 106 33354.14 323.96 2355.56 36.34 2011-04-16 01:25:07.000 106 33354.11 323.94 2355.63 36.34 2011-04-16 01:25:08.000 106 33354.12 323.93 2355.56 36.34 2011-04-16 01:25:09.000 106 33354.11 323.98 2355.62 36.34 2011-04-16 01:25:10.000 106 33354.08 323.96 2355.64 36.34 2011-04-16 01:25:11.000 106 33354.14 323.96 2355.61 36.34 2011-04-16 01:25:12.000 106 33354.10 323.96 2355.55 36.34 2011-04-16 01:25:13.000 106 33354.16 323.95 2355.53 36.34 2011-04-16 01:25:14.000 106 33354.12 323.91 2355.58 36.34 2011-04-16 01:25:15.000 106 33354.07 323.94 2355.59 36.34 2011-04-16 01:25:16.000 106 33354.10 323.88 2355.60 36.34 2011-04-16 01:25:17.000 106 33354.17 323.91 2355.58 36.34 2011-04-16 01:25:18.000 106 33354.13 323.93 2355.64 36.34 2011-04-16 01:25:19.000 106 33354.18 323.94 2355.55 36.34 2011-04-16 01:25:20.000 106 33354.13 323.94 2355.64 36.34 2011-04-16 01:25:21.000 106 33354.04 323.95 2355.70 36.34 2011-04-16 01:25:22.000 106 33354.20 323.94 2355.55 36.34 2011-04-16 01:25:23.000 106 33354.13 323.91 2355.52 36.34 2011-04-16 01:25:24.000 106 33354.13 323.91 2355.65 36.34 2011-04-16 01:25:25.000 106 33354.19 323.94 2355.59 36.34 2011-04-16 01:25:26.000 106 33354.12 323.95 2355.50 36.34 2011-04-16 01:25:27.000 106 33354.16 323.95 2355.48 36.34 2011-04-16 01:25:28.000 106 33354.15 323.92 2355.46 36.34 2011-04-16 01:25:29.000 106 33354.24 323.93 2355.56 36.34 2011-04-16 01:25:30.000 106 33354.12 323.91 2355.52 36.34 2011-04-16 01:25:31.000 106 33354.23 323.93 2355.58 36.34 2011-04-16 01:25:32.000 106 33354.17 323.94 2355.55 36.34 2011-04-16 01:25:33.000 106 33354.17 323.92 2355.54 36.34 2011-04-16 01:25:34.000 106 33354.14 323.92 2355.57 36.34 2011-04-16 01:25:35.000 106 33354.18 323.90 2355.55 36.34 2011-04-16 01:25:36.000 106 33354.11 323.88 2355.61 36.34 2011-04-16 01:25:37.000 106 33354.07 323.93 2355.60 36.34 2011-04-16 01:25:38.000 106 33354.17 323.94 2355.61 36.34 2011-04-16 01:25:39.000 106 33354.19 323.93 2355.51 36.34 2011-04-16 01:25:40.000 106 33354.17 323.92 2355.55 36.34 2011-04-16 01:25:41.000 106 33354.08 323.91 2355.61 36.34 2011-04-16 01:25:42.000 106 33354.13 323.88 2355.55 36.34 2011-04-16 01:25:43.000 106 33354.19 323.94 2355.58 36.34 2011-04-16 01:25:44.000 106 33354.22 323.90 2355.57 36.34 2011-04-16 01:25:45.000 106 33354.13 323.96 2355.56 36.34 2011-04-16 01:25:46.000 106 33354.13 323.95 2355.51 36.34 2011-04-16 01:25:47.000 106 33354.27 323.95 2355.51 36.34 2011-04-16 01:25:48.000 106 33354.14 323.95 2355.57 36.34 2011-04-16 01:25:49.000 106 33354.16 323.96 2355.50 36.34 2011-04-16 01:25:50.000 106 33354.12 323.92 2355.55 36.34 2011-04-16 01:25:51.000 106 33354.17 323.94 2355.48 36.34 2011-04-16 01:25:52.000 106 33354.04 323.92 2355.47 36.34 2011-04-16 01:25:53.000 106 33354.18 323.92 2355.51 36.34 2011-04-16 01:25:54.000 106 33354.16 323.93 2355.48 36.34 2011-04-16 01:25:55.000 106 33354.14 323.93 2355.49 36.34 2011-04-16 01:25:56.000 106 33354.13 323.92 2355.43 36.34 2011-04-16 01:25:57.000 106 33354.19 323.95 2355.55 36.34 2011-04-16 01:25:58.000 106 33354.07 323.94 2355.59 36.34 2011-04-16 01:25:59.000 106 33354.16 323.93 2355.48 36.34 2011-04-16 01:26:00.000 106 33354.03 323.96 2355.47 36.34 2011-04-16 01:26:01.000 106 33354.10 323.94 2355.46 36.34 2011-04-16 01:26:02.000 106 33354.13 323.93 2355.54 36.34 2011-04-16 01:26:03.000 106 33354.08 323.92 2355.55 36.34 2011-04-16 01:26:04.000 106 33354.08 323.96 2355.60 36.34 2011-04-16 01:26:05.000 106 33354.24 323.94 2355.58 36.34 2011-04-16 01:26:06.000 106 33354.04 323.93 2355.65 36.34 2011-04-16 01:26:07.000 106 33354.09 323.96 2355.50 36.34 2011-04-16 01:26:08.000 106 33354.19 323.93 2355.57 36.34 2011-04-16 01:26:09.000 106 33354.20 323.97 2355.60 36.34 2011-04-16 01:26:10.000 106 33354.03 323.94 2355.53 36.34 2011-04-16 01:26:11.000 106 33354.14 323.96 2355.55 36.34 2011-04-16 01:26:12.000 106 33354.12 323.92 2355.61 36.34 2011-04-16 01:26:13.000 106 33354.11 323.94 2355.54 36.34 2011-04-16 01:26:14.000 106 33354.16 323.96 2355.63 36.34 2011-04-16 01:26:15.000 106 33354.23 323.93 2355.53 36.34 2011-04-16 01:26:16.000 106 33354.12 323.96 2355.52 36.34 2011-04-16 01:26:17.000 106 33354.16 323.96 2355.56 36.34 2011-04-16 01:26:18.000 106 33354.11 323.95 2355.57 36.34 2011-04-16 01:26:19.000 106 33354.23 323.94 2355.52 36.34 2011-04-16 01:26:20.000 106 33354.21 323.99 2355.64 36.34 2011-04-16 01:26:21.000 106 33354.08 323.95 2355.51 36.34 2011-04-16 01:26:22.000 106 33354.23 323.94 2355.53 36.34 2011-04-16 01:26:23.000 106 33354.25 323.89 2355.63 36.34 2011-04-16 01:26:24.000 106 33354.16 323.94 2355.62 36.34 2011-04-16 01:26:25.000 106 33354.09 323.92 2355.61 36.34 2011-04-16 01:26:26.000 106 33354.12 323.93 2355.53 36.34 2011-04-16 01:26:27.000 106 33354.22 323.97 2355.50 36.34 2011-04-16 01:26:28.000 106 33354.08 323.97 2355.53 36.34 2011-04-16 01:26:29.000 106 33354.26 323.95 2355.51 36.34 2011-04-16 01:26:30.000 106 33354.11 323.93 2355.51 36.34 2011-04-16 01:26:31.000 106 33354.23 323.92 2355.52 36.34 2011-04-16 01:26:32.000 106 33354.14 323.93 2355.58 36.34 2011-04-16 01:26:33.000 106 33354.19 323.97 2355.51 36.34 2011-04-16 01:26:34.000 106 33354.25 323.90 2355.52 36.34 2011-04-16 01:26:35.000 106 33354.19 323.92 2355.52 36.34 2011-04-16 01:26:36.000 106 33354.17 323.94 2355.57 36.34 2011-04-16 01:26:37.000 106 33354.19 323.93 2355.49 36.34 2011-04-16 01:26:38.000 106 33354.22 323.93 2355.46 36.34 2011-04-16 01:26:39.000 106 33354.14 323.93 2355.58 36.34 2011-04-16 01:26:40.000 106 33354.25 323.94 2355.52 36.34 2011-04-16 01:26:41.000 106 33354.24 323.94 2355.53 36.34 2011-04-16 01:26:42.000 106 33354.20 323.92 2355.48 36.34 2011-04-16 01:26:43.000 106 33354.23 323.94 2355.59 36.34 2011-04-16 01:26:44.000 106 33354.23 323.95 2355.58 36.34 2011-04-16 01:26:45.000 106 33354.19 323.95 2355.51 36.34 2011-04-16 01:26:46.000 106 33354.27 323.92 2355.54 36.34 2011-04-16 01:26:47.000 106 33354.29 323.96 2355.61 36.34 2011-04-16 01:26:48.000 106 33354.38 323.93 2355.59 36.34 2011-04-16 01:26:49.000 106 33354.23 323.94 2355.58 36.34 2011-04-16 01:26:50.000 106 33354.26 323.94 2355.55 36.34 2011-04-16 01:26:51.000 106 33354.27 323.91 2355.52 36.34 2011-04-16 01:26:52.000 106 33354.26 323.93 2355.49 36.34 2011-04-16 01:26:53.000 106 33354.35 323.91 2355.50 36.34 2011-04-16 01:26:54.000 106 33354.31 323.91 2355.48 36.34 2011-04-16 01:26:55.000 106 33354.26 323.97 2355.57 36.34 2011-04-16 01:26:56.000 106 33354.33 323.96 2355.49 36.34 2011-04-16 01:26:57.000 106 33354.35 323.92 2355.55 36.34 2011-04-16 01:26:58.000 106 33354.23 323.95 2355.52 36.34 2011-04-16 01:26:59.000 106 33354.26 323.95 2355.51 36.34 2011-04-16 01:27:00.000 106 33354.31 323.98 2355.49 36.34 2011-04-16 01:27:01.000 106 33354.30 323.93 2355.53 36.34 2011-04-16 01:27:02.000 106 33354.36 323.94 2355.52 36.34 2011-04-16 01:27:03.000 106 33354.32 323.96 2355.46 36.34 2011-04-16 01:27:04.000 106 33354.37 323.94 2355.55 36.34 2011-04-16 01:27:05.000 106 33354.36 323.95 2355.46 36.34 2011-04-16 01:27:06.000 106 33354.33 323.96 2355.41 36.34 2011-04-16 01:27:07.000 106 33354.29 323.96 2355.57 36.34 2011-04-16 01:27:08.000 106 33354.33 323.96 2355.53 36.34 2011-04-16 01:27:09.000 106 33354.36 323.96 2355.55 36.34 2011-04-16 01:27:10.000 106 33354.35 323.97 2355.55 36.34 2011-04-16 01:27:11.000 106 33354.38 323.92 2355.51 36.34 2011-04-16 01:27:12.000 106 33354.39 323.95 2355.44 36.34 2011-04-16 01:27:13.000 106 33354.38 323.96 2355.55 36.34 2011-04-16 01:27:14.000 106 33354.34 323.94 2355.57 36.34 2011-04-16 01:27:15.000 106 33354.45 324.00 2355.55 36.34 2011-04-16 01:27:16.000 106 33354.32 324.00 2355.51 36.34 2011-04-16 01:27:17.000 106 33354.35 323.99 2355.42 36.34 2011-04-16 01:27:18.000 106 33354.38 324.00 2355.45 36.34 2011-04-16 01:27:19.000 106 33354.37 323.96 2355.56 36.34 2011-04-16 01:27:20.000 106 33354.34 324.00 2355.49 36.34 2011-04-16 01:27:21.000 106 33354.36 323.95 2355.45 36.34 2011-04-16 01:27:22.000 106 33354.33 323.98 2355.61 36.34 2011-04-16 01:27:23.000 106 33354.44 324.01 2355.56 36.34 2011-04-16 01:27:24.000 106 33354.42 324.00 2355.47 36.34 2011-04-16 01:27:25.000 106 33354.47 324.00 2355.47 36.34 2011-04-16 01:27:26.000 106 33354.40 323.98 2355.53 36.34 2011-04-16 01:27:27.000 106 33354.41 324.00 2355.51 36.34 2011-04-16 01:27:28.000 106 33354.39 324.01 2355.48 36.34 2011-04-16 01:27:29.000 106 33354.44 323.96 2355.45 36.34 2011-04-16 01:27:30.000 106 33354.41 323.97 2355.46 36.34 2011-04-16 01:27:31.000 106 33354.44 323.97 2355.51 36.34 2011-04-16 01:27:32.000 106 33354.45 323.95 2355.58 36.34 2011-04-16 01:27:33.000 106 33354.47 323.95 2355.49 36.34 2011-04-16 01:27:34.000 106 33354.43 323.99 2355.47 36.34 2011-04-16 01:27:35.000 106 33354.43 323.98 2355.51 36.34 2011-04-16 01:27:36.000 106 33354.47 323.97 2355.48 36.34 2011-04-16 01:27:37.000 106 33354.51 323.99 2355.47 36.34 2011-04-16 01:27:38.000 106 33354.48 324.02 2355.41 36.34 2011-04-16 01:27:39.000 106 33354.46 323.97 2355.45 36.34 2011-04-16 01:27:40.000 106 33354.41 324.00 2355.52 36.34 2011-04-16 01:27:41.000 106 33354.47 324.02 2355.42 36.34 2011-04-16 01:27:42.000 106 33354.43 324.04 2355.45 36.34 2011-04-16 01:27:43.000 106 33354.35 324.03 2355.52 36.34 2011-04-16 01:27:44.000 106 33354.48 323.96 2355.53 36.34 2011-04-16 01:27:45.000 106 33354.50 324.00 2355.48 36.34 2011-04-16 01:27:46.000 106 33354.45 324.03 2355.42 36.34 2011-04-16 01:27:47.000 106 33354.47 324.02 2355.42 36.34 2011-04-16 01:27:48.000 106 33354.46 324.03 2355.48 36.34 2011-04-16 01:27:49.000 106 33354.48 324.01 2355.44 36.34 2011-04-16 01:27:50.000 106 33354.47 324.00 2355.47 36.34 2011-04-16 01:27:51.000 106 33354.38 323.99 2355.54 36.34 2011-04-16 01:27:52.000 106 33354.43 324.01 2355.52 36.34 2011-04-16 01:27:53.000 106 33354.44 324.00 2355.44 36.34 2011-04-16 01:27:54.000 106 33354.38 323.98 2355.47 36.34 2011-04-16 01:27:55.000 106 33354.39 324.00 2355.50 36.34 2011-04-16 01:27:56.000 106 33354.45 324.02 2355.52 36.34 2011-04-16 01:27:57.000 106 33354.50 324.05 2355.53 36.34 2011-04-16 01:27:58.000 106 33354.43 324.05 2355.39 36.34 2011-04-16 01:27:59.000 106 33354.41 324.02 2355.51 36.34 2011-04-16 01:28:00.000 106 33354.39 324.00 2355.61 36.34 2011-04-16 01:28:01.000 106 33354.51 324.07 2355.52 36.34 2011-04-16 01:28:02.000 106 33354.45 324.03 2355.51 36.34 2011-04-16 01:28:03.000 106 33354.45 323.98 2355.46 36.34 2011-04-16 01:28:04.000 106 33354.44 324.07 2355.49 36.34 2011-04-16 01:28:05.000 106 33354.50 324.03 2355.47 36.34 2011-04-16 01:28:06.000 106 33354.48 324.05 2355.49 36.34 2011-04-16 01:28:07.000 106 33354.45 324.02 2355.46 36.34 2011-04-16 01:28:08.000 106 33354.45 324.05 2355.58 36.34 2011-04-16 01:28:09.000 106 33354.47 324.07 2355.55 36.34 2011-04-16 01:28:10.000 106 33354.45 324.10 2355.47 36.34 2011-04-16 01:28:11.000 106 33354.48 324.04 2355.50 36.34 2011-04-16 01:28:12.000 106 33354.41 324.00 2355.49 36.34 2011-04-16 01:28:13.000 106 33354.51 324.03 2355.51 36.34 2011-04-16 01:28:14.000 106 33354.36 324.05 2355.55 36.34 2011-04-16 01:28:15.000 106 33354.45 324.02 2355.57 36.34 2011-04-16 01:28:16.000 106 33354.45 324.04 2355.49 36.34 2011-04-16 01:28:17.000 106 33354.43 324.05 2355.52 36.34 2011-04-16 01:28:18.000 106 33354.44 324.00 2355.52 36.34 2011-04-16 01:28:19.000 106 33354.47 324.03 2355.58 36.34 2011-04-16 01:28:20.000 106 33354.57 324.06 2355.58 36.34 2011-04-16 01:28:21.000 106 33354.55 324.07 2355.55 36.34 2011-04-16 01:28:22.000 106 33354.58 324.04 2355.49 36.34 2011-04-16 01:28:23.000 106 33354.56 323.99 2355.49 36.34 2011-04-16 01:28:24.000 106 33354.50 324.02 2355.55 36.34 2011-04-16 01:28:25.000 106 33354.63 324.01 2355.51 36.34 2011-04-16 01:28:26.000 106 33354.57 323.98 2355.49 36.34 2011-04-16 01:28:27.000 106 33354.59 324.03 2355.52 36.34 2011-04-16 01:28:28.000 106 33354.69 324.01 2355.51 36.34 2011-04-16 01:28:29.000 106 33354.45 323.96 2355.54 36.34 2011-04-16 01:28:30.000 106 33354.51 324.00 2355.57 36.34 2011-04-16 01:28:31.000 106 33354.61 324.03 2355.60 36.34 2011-04-16 01:28:32.000 106 33354.60 324.04 2355.45 36.34 2011-04-16 01:28:33.000 106 33354.64 324.09 2355.43 36.34 2011-04-16 01:28:34.000 106 33354.54 324.05 2355.55 36.34 2011-04-16 01:28:35.000 106 33354.58 324.05 2355.53 36.34 2011-04-16 01:28:36.000 106 33354.53 324.05 2355.53 36.34 2011-04-16 01:28:37.000 106 33354.67 324.06 2355.55 36.34 2011-04-16 01:28:38.000 106 33354.59 324.03 2355.45 36.34 2011-04-16 01:28:39.000 106 33354.69 324.05 2355.53 36.34 2011-04-16 01:28:40.000 106 33354.54 324.01 2355.55 36.34 2011-04-16 01:28:41.000 106 33354.60 324.03 2355.46 36.34 2011-04-16 01:28:42.000 106 33354.56 324.02 2355.45 36.34 2011-04-16 01:28:43.000 106 33354.55 324.04 2355.53 36.34 2011-04-16 01:28:44.000 106 33354.59 324.05 2355.43 36.34 2011-04-16 01:28:45.000 106 33354.51 324.05 2355.48 36.34 2011-04-16 01:28:46.000 106 33354.50 324.07 2355.47 36.34 2011-04-16 01:28:47.000 106 33354.60 324.05 2355.52 36.34 2011-04-16 01:28:48.000 106 33354.48 324.07 2355.52 36.34 2011-04-16 01:28:49.000 106 33354.55 324.04 2355.53 36.34 2011-04-16 01:28:50.000 106 33354.56 324.08 2355.40 36.34 2011-04-16 01:28:51.000 106 33354.57 324.10 2355.53 36.34 2011-04-16 01:28:52.000 106 33354.56 324.06 2355.43 36.34 2011-04-16 01:28:53.000 106 33354.51 324.07 2355.51 36.34 2011-04-16 01:28:54.000 106 33354.45 324.07 2355.45 36.34 2011-04-16 01:28:55.000 106 33354.60 324.10 2355.49 36.34 2011-04-16 01:28:56.000 106 33354.56 324.10 2355.47 36.34 2011-04-16 01:28:57.000 106 33354.57 324.09 2355.51 36.34 2011-04-16 01:28:58.000 106 33354.60 324.16 2355.47 36.34 2011-04-16 01:28:59.000 106 33354.53 324.09 2355.57 36.34 2011-04-16 01:29:00.000 106 33354.56 324.10 2355.55 36.34 2011-04-16 01:29:01.000 106 33354.53 324.15 2355.55 36.34 2011-04-16 01:29:02.000 106 33354.56 324.07 2355.49 36.34 2011-04-16 01:29:03.000 106 33354.57 324.08 2355.59 36.34 2011-04-16 01:29:04.000 106 33354.54 324.12 2355.55 36.34 2011-04-16 01:29:05.000 106 33354.57 324.08 2355.49 36.34 2011-04-16 01:29:06.000 106 33354.55 324.10 2355.47 36.34 2011-04-16 01:29:07.000 106 33354.50 324.12 2355.55 36.34 2011-04-16 01:29:08.000 106 33354.53 324.06 2355.62 36.34 2011-04-16 01:29:09.000 106 33354.43 324.11 2355.62 36.34 2011-04-16 01:29:10.000 106 33354.60 324.07 2355.47 36.34 2011-04-16 01:29:11.000 106 33354.61 324.08 2355.54 36.34 2011-04-16 01:29:12.000 106 33354.50 324.09 2355.51 36.34 2011-04-16 01:29:13.000 106 33354.58 324.08 2355.56 36.34 2011-04-16 01:29:14.000 106 33354.58 324.08 2355.60 36.34 2011-04-16 01:29:15.000 106 33354.64 324.10 2355.49 36.34 2011-04-16 01:29:16.000 106 33354.59 324.10 2355.50 36.34 2011-04-16 01:29:17.000 106 33354.60 324.06 2355.49 36.34 2011-04-16 01:29:18.000 106 33354.67 324.09 2355.52 36.34 2011-04-16 01:29:19.000 106 33354.62 324.11 2355.62 36.34 2011-04-16 01:29:20.000 106 33354.66 324.10 2355.61 36.34 2011-04-16 01:29:21.000 106 33354.55 324.07 2355.49 36.34 2011-04-16 01:29:22.000 106 33354.59 324.07 2355.52 36.34 2011-04-16 01:29:23.000 106 33354.68 324.04 2355.57 36.34 2011-04-16 01:29:24.000 106 33354.61 324.01 2355.53 36.34 2011-04-16 01:29:25.000 106 33354.60 324.07 2355.57 36.34 2011-04-16 01:29:26.000 106 33354.61 324.10 2355.58 36.34 2011-04-16 01:29:27.000 106 33354.58 324.07 2355.55 36.34 2011-04-16 01:29:28.000 106 33354.71 324.12 2355.43 36.34 2011-04-16 01:29:29.000 106 33354.59 324.09 2355.59 36.34 2011-04-16 01:29:30.000 106 33354.61 324.08 2355.63 36.34 2011-04-16 01:29:31.000 106 33354.65 324.15 2355.55 36.34 2011-04-16 01:29:32.000 106 33354.61 324.05 2355.52 36.34 2011-04-16 01:29:33.000 106 33354.61 324.09 2355.57 36.34 2011-04-16 01:29:34.000 106 33354.66 324.10 2355.45 36.34 2011-04-16 01:29:35.000 106 33354.60 324.12 2355.58 36.34 2011-04-16 01:29:36.000 106 33354.57 324.09 2355.59 36.34 2011-04-16 01:29:37.000 106 33354.69 324.09 2355.53 36.34 2011-04-16 01:29:38.000 106 33354.63 324.10 2355.52 36.34 2011-04-16 01:29:39.000 106 33354.57 324.14 2355.53 36.34 2011-04-16 01:29:40.000 106 33354.66 324.15 2355.49 36.34 2011-04-16 01:29:41.000 106 33354.68 324.09 2355.59 36.34 2011-04-16 01:29:42.000 106 33354.60 324.08 2355.55 36.34 2011-04-16 01:29:43.000 106 33354.65 324.11 2355.59 36.34 2011-04-16 01:29:44.000 106 33354.64 324.11 2355.47 36.34 2011-04-16 01:29:45.000 106 33354.59 324.13 2355.53 36.34 2011-04-16 01:29:46.000 106 33354.71 324.07 2355.52 36.34 2011-04-16 01:29:47.000 106 33354.71 324.07 2355.55 36.34 2011-04-16 01:29:48.000 106 33354.68 324.08 2355.53 36.34 2011-04-16 01:29:49.000 106 33354.61 324.10 2355.57 36.34 2011-04-16 01:29:50.000 106 33354.62 324.11 2355.52 36.34 2011-04-16 01:29:51.000 106 33354.57 324.11 2355.53 36.34 2011-04-16 01:29:52.000 106 33354.57 324.10 2355.55 36.34 2011-04-16 01:29:53.000 106 33354.72 324.12 2355.46 36.34 2011-04-16 01:29:54.000 106 33354.62 324.11 2355.47 36.34 2011-04-16 01:29:55.000 106 33354.61 324.10 2355.41 36.34 2011-04-16 01:29:56.000 106 33354.71 324.13 2355.46 36.34 2011-04-16 01:29:57.000 106 33354.71 324.07 2355.52 36.34 2011-04-16 01:29:58.000 106 33354.63 324.12 2355.54 36.34 2011-04-16 01:29:59.000 106 33354.64 324.14 2355.52 36.34 2011-04-16 01:30:00.000 106 33354.63 324.11 2355.47 36.34 2011-04-16 01:30:01.000 106 33354.66 324.13 2355.58 36.34 2011-04-16 01:30:02.000 106 33354.68 324.08 2355.52 36.34 2011-04-16 01:30:03.000 106 33354.61 324.13 2355.59 36.34 2011-04-16 01:30:04.000 106 33354.73 324.13 2355.58 36.34 2011-04-16 01:30:05.000 106 33354.70 324.16 2355.61 36.34 2011-04-16 01:30:06.000 106 33354.63 324.13 2355.52 36.34 2011-04-16 01:30:07.000 106 33354.67 324.17 2355.53 36.34 2011-04-16 01:30:08.000 106 33354.63 324.14 2355.52 36.34 2011-04-16 01:30:09.000 106 33354.57 324.10 2355.54 36.34 2011-04-16 01:30:10.000 106 33354.68 324.10 2355.59 36.34 2011-04-16 01:30:11.000 106 33354.72 324.12 2355.57 36.34 2011-04-16 01:30:12.000 106 33354.70 324.12 2355.57 36.34 2011-04-16 01:30:13.000 106 33354.64 324.12 2355.53 36.34 2011-04-16 01:30:14.000 106 33354.63 324.14 2355.53 36.34 2011-04-16 01:30:15.000 106 33354.72 324.10 2355.53 36.34 2011-04-16 01:30:16.000 106 33354.72 324.11 2355.49 36.34 2011-04-16 01:30:17.000 106 33354.76 324.12 2355.55 36.34 2011-04-16 01:30:18.000 106 33354.69 324.12 2355.55 36.34 2011-04-16 01:30:19.000 106 33354.74 324.14 2355.51 36.34 2011-04-16 01:30:20.000 106 33354.72 324.12 2355.58 36.34 2011-04-16 01:30:21.000 106 33354.79 324.16 2355.50 36.34 2011-04-16 01:30:22.000 106 33354.68 324.14 2355.50 36.34 2011-04-16 01:30:23.000 106 33354.76 324.16 2355.46 36.34 2011-04-16 01:30:24.000 106 33354.72 324.13 2355.50 36.34 2011-04-16 01:30:25.000 106 33354.78 324.15 2355.58 36.34 2011-04-16 01:30:26.000 106 33354.79 324.13 2355.55 36.34 2011-04-16 01:30:27.000 106 33354.77 324.16 2355.51 36.34 2011-04-16 01:30:28.000 106 33354.75 324.11 2355.53 36.34 2011-04-16 01:30:29.000 106 33354.64 324.19 2355.64 36.34 2011-04-16 01:30:30.000 106 33354.69 324.16 2355.59 36.34 2011-04-16 01:30:31.000 106 33354.72 324.13 2355.57 36.34 2011-04-16 01:30:32.000 106 33354.68 324.13 2355.52 36.34 2011-04-16 01:30:33.000 106 33354.76 324.15 2355.49 36.34 2011-04-16 01:30:34.000 106 33354.78 324.12 2355.49 36.34 2011-04-16 01:30:35.000 106 33354.72 324.15 2355.46 36.34 2011-04-16 01:30:36.000 106 33354.68 324.12 2355.47 36.34 2011-04-16 01:30:37.000 106 33354.75 324.15 2355.52 36.34 2011-04-16 01:30:38.000 106 33354.63 324.19 2355.51 36.34 2011-04-16 01:30:39.000 106 33354.68 324.14 2355.52 36.34 2011-04-16 01:30:40.000 106 33354.75 324.19 2355.57 36.34 2011-04-16 01:30:41.000 106 33354.81 324.19 2355.61 36.34 2011-04-16 01:30:42.000 106 33354.74 324.19 2355.61 36.34 2011-04-16 01:30:43.000 106 33354.74 324.18 2355.52 36.34 2011-04-16 01:30:44.000 106 33354.81 324.17 2355.56 36.34 2011-04-16 01:30:45.000 106 33354.69 324.22 2355.52 36.34 2011-04-16 01:30:46.000 106 33354.71 324.18 2355.61 36.34 2011-04-16 01:30:47.000 106 33354.69 324.21 2355.52 36.34 2011-04-16 01:30:48.000 106 33354.64 324.17 2355.53 36.34 2011-04-16 01:30:49.000 106 33354.69 324.19 2355.61 36.34 2011-04-16 01:30:50.000 106 33354.69 324.25 2355.49 36.34 2011-04-16 01:30:51.000 106 33354.72 324.19 2355.57 36.34 2011-04-16 01:30:52.000 106 33354.64 324.17 2355.53 36.34 2011-04-16 01:30:53.000 106 33354.67 324.15 2355.58 36.34 2011-04-16 01:30:54.000 106 33354.62 324.11 2355.62 36.34 2011-04-16 01:30:55.000 106 33354.68 324.24 2355.59 36.34 2011-04-16 01:30:56.000 106 33354.59 324.21 2355.52 36.34 2011-04-16 01:30:57.000 106 33354.66 324.21 2355.65 36.34 2011-04-16 01:30:58.000 106 33354.58 324.20 2355.67 36.34 2011-04-16 01:30:59.000 106 33354.59 324.18 2355.58 36.34 2011-04-16 01:31:00.000 106 33354.59 324.19 2355.64 36.34 2011-04-16 01:31:01.000 106 33354.59 324.17 2355.65 36.34 2011-04-16 01:31:02.000 106 33354.60 324.20 2355.56 36.34 2011-04-16 01:31:03.000 106 33354.64 324.20 2355.56 36.34 2011-04-16 01:31:04.000 106 33354.53 324.19 2355.47 36.34 2011-04-16 01:31:05.000 106 33354.69 324.17 2355.57 36.34 2011-04-16 01:31:06.000 106 33354.68 324.18 2355.56 36.34 2011-04-16 01:31:07.000 106 33354.64 324.17 2355.61 36.34 2011-04-16 01:31:08.000 106 33354.64 324.19 2355.57 36.34 2011-04-16 01:31:09.000 106 33354.69 324.20 2355.57 36.34 2011-04-16 01:31:10.000 106 33354.72 324.16 2355.57 36.34 2011-04-16 01:31:11.000 106 33354.56 324.22 2355.59 36.34 2011-04-16 01:31:12.000 106 33354.65 324.21 2355.55 36.34 2011-04-16 01:31:13.000 106 33354.60 324.25 2355.60 36.34 2011-04-16 01:31:14.000 106 33354.63 324.25 2355.62 36.34 2011-04-16 01:31:15.000 106 33354.61 324.20 2355.61 36.34 2011-04-16 01:31:16.000 106 33354.54 324.17 2355.59 36.34 2011-04-16 01:31:17.000 106 33354.68 324.16 2355.64 36.34 2011-04-16 01:31:18.000 106 33354.61 324.13 2355.65 36.34 2011-04-16 01:31:19.000 106 33354.63 324.21 2355.62 36.34 2011-04-16 01:31:20.000 106 33354.63 324.19 2355.64 36.34 2011-04-16 01:31:21.000 106 33354.68 324.20 2355.65 36.34 2011-04-16 01:31:22.000 106 33354.60 324.19 2355.57 36.34 2011-04-16 01:31:23.000 106 33354.53 324.15 2355.68 36.34 2011-04-16 01:31:24.000 106 33354.60 324.14 2355.61 36.34 2011-04-16 01:31:25.000 106 33354.62 324.16 2355.55 36.34 2011-04-16 01:31:26.000 106 33354.72 324.19 2355.56 36.34 2011-04-16 01:31:27.000 106 33354.63 324.18 2355.61 36.34 2011-04-16 01:31:28.000 106 33354.60 324.18 2355.51 36.34 2011-04-16 01:31:29.000 106 33354.61 324.18 2355.59 36.34 2011-04-16 01:31:30.000 106 33354.69 324.19 2355.61 36.34 2011-04-16 01:31:31.000 106 33354.58 324.17 2355.58 36.34 2011-04-16 01:31:32.000 106 33354.62 324.23 2355.54 36.34 2011-04-16 01:31:33.000 106 33354.57 324.19 2355.59 36.34 2011-04-16 01:31:34.000 106 33354.64 324.17 2355.65 36.34 2011-04-16 01:31:35.000 106 33354.66 324.15 2355.55 36.34 2011-04-16 01:31:36.000 106 33354.67 324.17 2355.58 36.34 2011-04-16 01:31:37.000 106 33354.73 324.15 2355.54 36.34 2011-04-16 01:31:38.000 106 33354.72 324.18 2355.58 36.34 2011-04-16 01:31:39.000 106 33354.74 324.16 2355.61 36.34 2011-04-16 01:31:40.000 106 33354.63 324.15 2355.61 36.34 2011-04-16 01:31:41.000 106 33354.73 324.12 2355.65 36.34 2011-04-16 01:31:42.000 106 33354.63 324.17 2355.68 36.34 2011-04-16 01:31:43.000 106 33354.78 324.17 2355.59 36.34 2011-04-16 01:31:44.000 106 33354.75 324.16 2355.55 36.34 2011-04-16 01:31:45.000 106 33354.69 324.22 2355.59 36.34 2011-04-16 01:31:46.000 106 33354.66 324.21 2355.61 36.34 2011-04-16 01:31:47.000 106 33354.66 324.20 2355.66 36.34 2011-04-16 01:31:48.000 106 33354.71 324.17 2355.64 36.34 2011-04-16 01:31:49.000 106 33354.72 324.15 2355.57 36.34 2011-04-16 01:31:50.000 106 33354.78 324.22 2355.53 36.34 2011-04-16 01:31:51.000 106 33354.61 324.21 2355.65 36.34 2011-04-16 01:31:52.000 106 33354.73 324.21 2355.58 36.34 2011-04-16 01:31:53.000 106 33354.67 324.20 2355.67 36.34 2011-04-16 01:31:54.000 106 33354.71 324.20 2355.62 36.34 2011-04-16 01:31:55.000 106 33354.64 324.20 2355.57 36.34 2011-04-16 01:31:56.000 106 33354.70 324.23 2355.62 36.34 2011-04-16 01:31:57.000 106 33354.64 324.20 2355.54 36.34 2011-04-16 01:31:58.000 106 33354.73 324.19 2355.60 36.34 2011-04-16 01:31:59.000 106 33354.70 324.19 2355.74 36.34 2011-04-16 01:32:00.000 106 33354.63 324.21 2355.73 36.34 2011-04-16 01:32:01.000 106 33354.74 324.20 2355.60 36.34 2011-04-16 01:32:02.000 106 33354.70 324.19 2355.57 36.34 2011-04-16 01:32:03.000 106 33354.64 324.21 2355.57 36.34 2011-04-16 01:32:04.000 106 33354.72 324.18 2355.60 36.34 2011-04-16 01:32:05.000 106 33354.69 324.16 2355.59 36.34 2011-04-16 01:32:06.000 106 33354.68 324.16 2355.57 36.34 2011-04-16 01:32:07.000 106 33354.69 324.17 2355.49 36.34 2011-04-16 01:32:08.000 106 33354.65 324.21 2355.61 36.34 2011-04-16 01:32:09.000 106 33354.63 324.23 2355.50 36.34 2011-04-16 01:32:10.000 106 33354.66 324.17 2355.59 36.34 2011-04-16 01:32:11.000 106 33354.73 324.20 2355.62 36.34 2011-04-16 01:32:12.000 106 33354.72 324.21 2355.64 36.34 2011-04-16 01:32:13.000 106 33354.71 324.23 2355.61 36.34 2011-04-16 01:32:14.000 106 33354.69 324.20 2355.55 36.34 2011-04-16 01:32:15.000 106 33354.76 324.19 2355.59 36.34 2011-04-16 01:32:16.000 106 33354.69 324.19 2355.57 36.34 2011-04-16 01:32:17.000 106 33354.72 324.23 2355.53 36.34 2011-04-16 01:32:18.000 106 33354.72 324.22 2355.56 36.34 2011-04-16 01:32:19.000 106 33354.63 324.21 2355.64 36.34 2011-04-16 01:32:20.000 106 33354.68 324.21 2355.58 36.34 2011-04-16 01:32:21.000 106 33354.59 324.21 2355.64 36.34 2011-04-16 01:32:22.000 106 33354.75 324.22 2355.55 36.34 2011-04-16 01:32:23.000 106 33354.60 324.15 2355.63 36.34 2011-04-16 01:32:24.000 106 33354.62 324.19 2355.63 36.34 2011-04-16 01:32:25.000 106 33354.64 324.21 2355.57 36.34 2011-04-16 01:32:26.000 106 33354.69 324.23 2355.71 36.34 2011-04-16 01:32:27.000 106 33354.70 324.22 2355.64 36.34 2011-04-16 01:32:28.000 106 33354.67 324.23 2355.55 36.34 2011-04-16 01:32:29.000 106 33354.61 324.22 2355.57 36.34 2011-04-16 01:32:30.000 106 33354.63 324.20 2355.55 36.34 2011-04-16 01:32:31.000 106 33354.68 324.21 2355.49 36.34 2011-04-16 01:32:32.000 106 33354.64 324.25 2355.55 36.34 2011-04-16 01:32:33.000 106 33354.54 324.21 2355.58 36.34 2011-04-16 01:32:34.000 106 33354.77 324.29 2355.63 36.34 2011-04-16 01:32:35.000 106 33354.69 324.21 2355.65 36.34 2011-04-16 01:32:36.000 106 33354.59 324.25 2355.65 36.34 2011-04-16 01:32:37.000 106 33354.66 324.22 2355.57 36.34 2011-04-16 01:32:38.000 106 33354.66 324.24 2355.53 36.34 2011-04-16 01:32:39.000 106 33354.68 324.26 2355.52 36.34 2011-04-16 01:32:40.000 106 33354.59 324.24 2355.64 36.34 2011-04-16 01:32:41.000 106 33354.68 324.21 2355.59 36.34 2011-04-16 01:32:42.000 106 33354.59 324.22 2355.62 36.34 2011-04-16 01:32:43.000 106 33354.69 324.27 2355.57 36.34 2011-04-16 01:32:44.000 106 33354.62 324.25 2355.65 36.34 2011-04-16 01:32:45.000 106 33354.56 324.21 2355.62 36.34 2011-04-16 01:32:46.000 106 33354.66 324.18 2355.70 36.34 2011-04-16 01:32:47.000 106 33354.57 324.21 2355.58 36.34 2011-04-16 01:32:48.000 106 33354.62 324.24 2355.55 36.34 2011-04-16 01:32:49.000 106 33354.61 324.24 2355.54 36.34 2011-04-16 01:32:50.000 106 33354.64 324.27 2355.63 36.34 2011-04-16 01:32:51.000 106 33354.59 324.26 2355.64 36.34 2011-04-16 01:32:52.000 106 33354.60 324.25 2355.62 36.34 2011-04-16 01:32:53.000 106 33354.62 324.25 2355.60 36.34 2011-04-16 01:32:54.000 106 33354.53 324.25 2355.59 36.34 2011-04-16 01:32:55.000 106 33354.58 324.25 2355.64 36.34 2011-04-16 01:32:56.000 106 33354.60 324.26 2355.68 36.34 2011-04-16 01:32:57.000 106 33354.45 324.24 2355.67 36.34 2011-04-16 01:32:58.000 106 33354.61 324.24 2355.57 36.34 2011-04-16 01:32:59.000 106 33354.57 324.25 2355.60 36.34 2011-04-16 01:33:00.000 106 33354.49 324.26 2355.53 36.34 2011-04-16 01:33:01.000 106 33354.58 324.27 2355.60 36.34 2011-04-16 01:33:02.000 106 33354.59 324.28 2355.58 36.34 2011-04-16 01:33:03.000 106 33354.59 324.23 2355.57 36.34 2011-04-16 01:33:04.000 106 33354.57 324.28 2355.59 36.34 2011-04-16 01:33:05.000 106 33354.61 324.25 2355.59 36.34 2011-04-16 01:33:06.000 106 33354.60 324.27 2355.62 36.34 2011-04-16 01:33:07.000 106 33354.54 324.29 2355.66 36.34 2011-04-16 01:33:08.000 106 33354.56 324.26 2355.64 36.34 2011-04-16 01:33:09.000 106 33354.47 324.28 2355.59 36.34 2011-04-16 01:33:10.000 106 33354.60 324.27 2355.66 36.34 2011-04-16 01:33:11.000 106 33354.54 324.30 2355.59 36.34 2011-04-16 01:33:12.000 106 33354.50 324.29 2355.58 36.34 2011-04-16 01:33:13.000 106 33354.53 324.28 2355.61 36.34 2011-04-16 01:33:14.000 106 33354.60 324.25 2355.63 36.34 2011-04-16 01:33:15.000 106 33354.56 324.26 2355.61 36.34 2011-04-16 01:33:16.000 106 33354.54 324.25 2355.64 36.34 2011-04-16 01:33:17.000 106 33354.61 324.26 2355.62 36.34 2011-04-16 01:33:18.000 106 33354.54 324.26 2355.61 36.34 2011-04-16 01:33:19.000 106 33354.56 324.24 2355.60 36.34 2011-04-16 01:33:20.000 106 33354.59 324.24 2355.62 36.34 2011-04-16 01:33:21.000 106 33354.56 324.21 2355.58 36.34 2011-04-16 01:33:22.000 106 33354.63 324.24 2355.69 36.34 2011-04-16 01:33:23.000 106 33354.54 324.21 2355.66 36.34 2011-04-16 01:33:24.000 106 33354.54 324.23 2355.68 36.34 2011-04-16 01:33:25.000 106 33354.59 324.25 2355.53 36.34 2011-04-16 01:33:26.000 106 33354.57 324.25 2355.61 36.34 2011-04-16 01:33:27.000 106 33354.57 324.25 2355.69 36.34 2011-04-16 01:33:28.000 106 33354.48 324.28 2355.58 36.34 2011-04-16 01:33:29.000 106 33354.66 324.29 2355.61 36.34 2011-04-16 01:33:30.000 106 33354.60 324.30 2355.63 36.34 2011-04-16 01:33:31.000 106 33354.56 324.28 2355.56 36.34 2011-04-16 01:33:32.000 106 33354.63 324.25 2355.61 36.34 2011-04-16 01:33:33.000 106 33354.56 324.27 2355.59 36.34 2011-04-16 01:33:34.000 106 33354.54 324.26 2355.55 36.34 2011-04-16 01:33:35.000 106 33354.61 324.26 2355.61 36.34 2011-04-16 01:33:36.000 106 33354.48 324.27 2355.67 36.34 2011-04-16 01:33:37.000 106 33354.58 324.29 2355.61 36.34 2011-04-16 01:33:38.000 106 33354.58 324.30 2355.65 36.34 2011-04-16 01:33:39.000 106 33354.51 324.29 2355.62 36.34 2011-04-16 01:33:40.000 106 33354.57 324.30 2355.58 36.34 2011-04-16 01:33:41.000 106 33354.51 324.31 2355.70 36.34 2011-04-16 01:33:42.000 106 33354.50 324.29 2355.71 36.34 2011-04-16 01:33:43.000 106 33354.57 324.29 2355.59 36.34 2011-04-16 01:33:44.000 106 33354.53 324.34 2355.72 36.34 2011-04-16 01:33:45.000 106 33354.48 324.28 2355.53 36.34 2011-04-16 01:33:46.000 106 33354.55 324.28 2355.68 36.34 2011-04-16 01:33:47.000 106 33354.54 324.27 2355.71 36.34 2011-04-16 01:33:48.000 106 33354.51 324.25 2355.68 36.34 2011-04-16 01:33:49.000 106 33354.47 324.30 2355.61 36.34 2011-04-16 01:33:50.000 106 33354.56 324.29 2355.63 36.34 2011-04-16 01:33:51.000 106 33354.65 324.27 2355.57 36.34 2011-04-16 01:33:52.000 106 33354.47 324.30 2355.67 36.34 2011-04-16 01:33:53.000 106 33354.60 324.31 2355.71 36.34 2011-04-16 01:33:54.000 106 33354.52 324.27 2355.62 36.34 2011-04-16 01:33:55.000 106 33354.54 324.29 2355.73 36.34 2011-04-16 01:33:56.000 106 33354.57 324.29 2355.55 36.34 2011-04-16 01:33:57.000 106 33354.51 324.28 2355.69 36.34 2011-04-16 01:33:58.000 106 33354.56 324.27 2355.70 36.34 2011-04-16 01:33:59.000 106 33354.55 324.29 2355.63 36.34 2011-04-16 01:34:00.000 106 33354.47 324.29 2355.76 36.34 2011-04-16 01:34:01.000 106 33354.48 324.31 2355.70 36.34 2011-04-16 01:34:02.000 106 33354.45 324.24 2355.57 36.34 2011-04-16 01:34:03.000 106 33354.44 324.28 2355.69 36.34 2011-04-16 01:34:04.000 106 33354.53 324.30 2355.73 36.34 2011-04-16 01:34:05.000 106 33354.53 324.29 2355.69 36.34 2011-04-16 01:34:06.000 106 33354.56 324.32 2355.69 36.34 2011-04-16 01:34:07.000 106 33354.55 324.29 2355.71 36.34 2011-04-16 01:34:08.000 106 33354.50 324.33 2355.71 36.34 2011-04-16 01:34:09.000 106 33354.59 324.25 2355.59 36.34 2011-04-16 01:34:10.000 106 33354.53 324.28 2355.58 36.34 2011-04-16 01:34:11.000 106 33354.43 324.27 2355.58 36.34 2011-04-16 01:34:12.000 106 33354.39 324.27 2355.61 36.34 2011-04-16 01:34:13.000 106 33354.53 324.24 2355.68 36.34 2011-04-16 01:34:14.000 106 33354.47 324.30 2355.69 36.34 2011-04-16 01:34:15.000 106 33354.51 324.31 2355.74 36.34 2011-04-16 01:34:16.000 106 33354.44 324.26 2355.61 36.34 2011-04-16 01:34:17.000 106 33354.57 324.28 2355.59 36.34 2011-04-16 01:34:18.000 106 33354.45 324.32 2355.67 36.34 2011-04-16 01:34:19.000 106 33354.53 324.32 2355.66 36.34 2011-04-16 01:34:20.000 106 33354.54 324.31 2355.65 36.34 2011-04-16 01:34:21.000 106 33354.46 324.32 2355.59 36.34 2011-04-16 01:34:22.000 106 33354.55 324.31 2355.62 36.34 2011-04-16 01:34:23.000 106 33354.43 324.28 2355.66 36.34 2011-04-16 01:34:24.000 106 33354.44 324.27 2355.67 36.34 2011-04-16 01:34:25.000 106 33354.44 324.28 2355.60 36.34 2011-04-16 01:34:26.000 106 33354.45 324.29 2355.59 36.34 2011-04-16 01:34:27.000 106 33354.43 324.28 2355.65 36.34 2011-04-16 01:34:28.000 106 33354.60 324.27 2355.64 36.34 2011-04-16 01:34:29.000 106 33354.45 324.33 2355.65 36.34 2011-04-16 01:34:30.000 106 33354.51 324.30 2355.67 36.34 2011-04-16 01:34:31.000 106 33354.52 324.30 2355.64 36.34 2011-04-16 01:34:32.000 106 33354.47 324.34 2355.70 36.34 2011-04-16 01:34:33.000 106 33354.43 324.31 2355.61 36.34 2011-04-16 01:34:34.000 106 33354.54 324.34 2355.71 36.34 2011-04-16 01:34:35.000 106 33354.46 324.28 2355.62 36.34 2011-04-16 01:34:36.000 106 33354.51 324.30 2355.57 36.34 2011-04-16 01:34:37.000 106 33354.51 324.30 2355.70 36.34 2011-04-16 01:34:38.000 106 33354.53 324.29 2355.71 36.34 2011-04-16 01:34:39.000 106 33354.39 324.32 2355.68 36.34 2011-04-16 01:34:40.000 106 33354.48 324.29 2355.65 36.34 2011-04-16 01:34:41.000 106 33354.38 324.29 2355.62 36.34 2011-04-16 01:34:42.000 106 33354.48 324.32 2355.65 36.34 2011-04-16 01:34:43.000 106 33354.55 324.30 2355.50 36.34 2011-04-16 01:34:44.000 106 33354.47 324.35 2355.55 36.34 2011-04-16 01:34:45.000 106 33354.55 324.34 2355.65 36.34 2011-04-16 01:34:46.000 106 33354.54 324.32 2355.64 36.34 2011-04-16 01:34:47.000 106 33354.54 324.34 2355.62 36.34 2011-04-16 01:34:48.000 106 33354.51 324.31 2355.62 36.34 2011-04-16 01:34:49.000 106 33354.55 324.27 2355.60 36.34 2011-04-16 01:34:50.000 106 33354.52 324.36 2355.70 36.34 2011-04-16 01:34:51.000 106 33354.55 324.33 2355.60 36.34 2011-04-16 01:34:52.000 106 33354.53 324.32 2355.64 36.34 2011-04-16 01:34:53.000 106 33354.57 324.35 2355.61 36.34 2011-04-16 01:34:54.000 106 33354.57 324.30 2355.54 36.34 2011-04-16 01:34:55.000 106 33354.45 324.27 2355.58 36.34 2011-04-16 01:34:56.000 106 33354.48 324.32 2355.67 36.34 2011-04-16 01:34:57.000 106 33354.54 324.33 2355.65 36.34 2011-04-16 01:34:58.000 106 33354.52 324.28 2355.67 36.34 2011-04-16 01:34:59.000 106 33354.49 324.30 2355.58 36.34 2011-04-16 01:35:00.000 106 33354.46 324.33 2355.57 36.34 2011-04-16 01:35:01.000 106 33354.47 324.28 2355.68 36.34 2011-04-16 01:35:02.000 106 33354.47 324.30 2355.65 36.34 2011-04-16 01:35:03.000 106 33354.35 324.32 2355.62 36.34 2011-04-16 01:35:04.000 106 33354.40 324.31 2355.71 36.34 2011-04-16 01:35:05.000 106 33354.47 324.31 2355.62 36.34 2011-04-16 01:35:06.000 106 33354.44 324.34 2355.62 36.34 2011-04-16 01:35:07.000 106 33354.38 324.34 2355.69 36.34 2011-04-16 01:35:08.000 106 33354.39 324.32 2355.71 36.34 2011-04-16 01:35:09.000 106 33354.43 324.34 2355.64 36.34 2011-04-16 01:35:10.000 106 33354.43 324.35 2355.68 36.34 2011-04-16 01:35:11.000 106 33354.36 324.35 2355.65 36.34 2011-04-16 01:35:12.000 106 33354.43 324.34 2355.61 36.34 2011-04-16 01:35:13.000 106 33354.41 324.33 2355.62 36.34 2011-04-16 01:35:14.000 106 33354.45 324.36 2355.67 36.34 2011-04-16 01:35:15.000 106 33354.39 324.30 2355.73 36.34 2011-04-16 01:35:16.000 106 33354.22 324.32 2355.76 36.34 2011-04-16 01:35:17.000 106 33354.32 324.38 2355.62 36.34 2011-04-16 01:35:18.000 106 33354.36 324.37 2355.65 36.34 2011-04-16 01:35:19.000 106 33354.39 324.35 2355.67 36.34 2011-04-16 01:35:20.000 106 33354.35 324.34 2355.70 36.34 2011-04-16 01:35:21.000 106 33354.35 324.35 2355.70 36.34 2011-04-16 01:35:22.000 106 33354.40 324.35 2355.66 36.34 2011-04-16 01:35:23.000 106 33354.39 324.34 2355.75 36.34 2011-04-16 01:35:24.000 106 33354.36 324.36 2355.67 36.34 2011-04-16 01:35:25.000 106 33354.34 324.34 2355.68 36.34 2011-04-16 01:35:26.000 106 33354.39 324.33 2355.74 36.34 2011-04-16 01:35:27.000 106 33354.35 324.35 2355.70 36.34 2011-04-16 01:35:28.000 106 33354.39 324.33 2355.65 36.34 2011-04-16 01:35:29.000 106 33354.45 324.33 2355.66 36.34 2011-04-16 01:35:30.000 106 33354.32 324.36 2355.67 36.34 2011-04-16 01:35:31.000 106 33354.37 324.35 2355.65 36.34 2011-04-16 01:35:32.000 106 33354.39 324.34 2355.68 36.34 2011-04-16 01:35:33.000 106 33354.40 324.36 2355.64 36.34 2011-04-16 01:35:34.000 106 33354.48 324.30 2355.63 36.34 2011-04-16 01:35:35.000 106 33354.32 324.35 2355.71 36.34 2011-04-16 01:35:36.000 106 33354.41 324.33 2355.64 36.34 2011-04-16 01:35:37.000 106 33354.43 324.32 2355.70 36.34 2011-04-16 01:35:38.000 106 33354.39 324.36 2355.65 36.34 2011-04-16 01:35:39.000 106 33354.42 324.32 2355.66 36.34 2011-04-16 01:35:40.000 106 33354.44 324.33 2355.66 36.34 2011-04-16 01:35:41.000 106 33354.38 324.37 2355.70 36.34 2011-04-16 01:35:42.000 106 33354.35 324.34 2355.66 36.34 2011-04-16 01:35:43.000 106 33354.44 324.34 2355.64 36.34 2011-04-16 01:35:44.000 106 33354.39 324.33 2355.66 36.34 2011-04-16 01:35:45.000 106 33354.33 324.33 2355.70 36.34 2011-04-16 01:35:46.000 106 33354.43 324.34 2355.65 36.34 2011-04-16 01:35:47.000 106 33354.43 324.31 2355.65 36.34 2011-04-16 01:35:48.000 106 33354.39 324.32 2355.58 36.34 2011-04-16 01:35:49.000 106 33354.41 324.37 2355.67 36.34 2011-04-16 01:35:50.000 106 33354.44 324.39 2355.66 36.34 2011-04-16 01:35:51.000 106 33354.35 324.40 2355.64 36.34 2011-04-16 01:35:52.000 106 33354.36 324.38 2355.62 36.34 2011-04-16 01:35:53.000 106 33354.32 324.36 2355.70 36.34 2011-04-16 01:35:54.000 106 33354.43 324.34 2355.65 36.34 2011-04-16 01:35:55.000 106 33354.41 324.31 2355.68 36.34 2011-04-16 01:35:56.000 106 33354.36 324.37 2355.65 36.34 2011-04-16 01:35:57.000 106 33354.36 324.40 2355.62 36.34 2011-04-16 01:35:58.000 106 33354.38 324.42 2355.65 36.34 2011-04-16 01:35:59.000 106 33354.47 324.39 2355.68 36.34 2011-04-16 01:36:00.000 106 33354.36 324.39 2355.67 36.34 2011-04-16 01:36:01.000 106 33354.43 324.39 2355.64 36.34 2011-04-16 01:36:02.000 106 33354.42 324.42 2355.71 36.34 2011-04-16 01:36:03.000 106 33354.46 324.40 2355.70 36.34 2011-04-16 01:36:04.000 106 33354.37 324.42 2355.72 36.34 2011-04-16 01:36:05.000 106 33354.38 324.37 2355.69 36.34 2011-04-16 01:36:06.000 106 33354.35 324.40 2355.66 36.34 2011-04-16 01:36:07.000 106 33354.33 324.38 2355.65 36.34 2011-04-16 01:36:08.000 106 33354.41 324.38 2355.73 36.34 2011-04-16 01:36:09.000 106 33354.44 324.38 2355.68 36.34 2011-04-16 01:36:10.000 106 33354.38 324.41 2355.67 36.34 2011-04-16 01:36:11.000 106 33354.31 324.39 2355.70 36.34 2011-04-16 01:36:12.000 106 33354.35 324.41 2355.79 36.34 2011-04-16 01:36:13.000 106 33354.31 324.38 2355.71 36.34 2011-04-16 01:36:14.000 106 33354.33 324.42 2355.71 36.34 2011-04-16 01:36:15.000 106 33354.34 324.43 2355.65 36.34 2011-04-16 01:36:16.000 106 33354.39 324.44 2355.67 36.34 2011-04-16 01:36:17.000 106 33354.29 324.39 2355.61 36.34 2011-04-16 01:36:18.000 106 33354.38 324.41 2355.74 36.34 2011-04-16 01:36:19.000 106 33354.47 324.38 2355.77 36.34 2011-04-16 01:36:20.000 106 33354.29 324.43 2355.67 36.34 2011-04-16 01:36:21.000 106 33354.49 324.47 2355.68 36.34 2011-04-16 01:36:22.000 106 33354.38 324.42 2355.72 36.34 2011-04-16 01:36:23.000 106 33354.25 324.35 2355.72 36.34 2011-04-16 01:36:24.000 106 33354.44 324.38 2355.70 36.34 2011-04-16 01:36:25.000 106 33354.44 324.39 2355.74 36.34 2011-04-16 01:36:26.000 106 33354.42 324.47 2355.68 36.34 2011-04-16 01:36:27.000 106 33354.40 324.43 2355.71 36.34 2011-04-16 01:36:28.000 106 33354.34 324.40 2355.76 36.34 2011-04-16 01:36:29.000 106 33354.36 324.42 2355.74 36.34 2011-04-16 01:36:30.000 106 33354.47 324.46 2355.65 36.34 2011-04-16 01:36:31.000 106 33354.38 324.44 2355.73 36.34 2011-04-16 01:36:32.000 106 33354.43 324.43 2355.64 36.34 2011-04-16 01:36:33.000 106 33354.45 324.44 2355.72 36.34 2011-04-16 01:36:34.000 106 33354.40 324.46 2355.69 36.34 2011-04-16 01:36:35.000 106 33354.42 324.45 2355.78 36.34 2011-04-16 01:36:36.000 106 33354.39 324.45 2355.77 36.34 2011-04-16 01:36:37.000 106 33354.42 324.44 2355.74 36.34 2011-04-16 01:36:38.000 106 33354.41 324.43 2355.69 36.34 2011-04-16 01:36:39.000 106 33354.45 324.42 2355.70 36.34 2011-04-16 01:36:40.000 106 33354.43 324.43 2355.75 36.34 2011-04-16 01:36:41.000 106 33354.29 324.46 2355.64 36.34 2011-04-16 01:36:42.000 106 33354.45 324.43 2355.73 36.34 2011-04-16 01:36:43.000 106 33354.36 324.44 2355.70 36.34 2011-04-16 01:36:44.000 106 33354.39 324.43 2355.67 36.34 2011-04-16 01:36:45.000 106 33354.36 324.43 2355.72 36.34 2011-04-16 01:36:46.000 106 33354.58 324.42 2355.69 36.34 2011-04-16 01:36:47.000 106 33354.35 324.46 2355.70 36.34 2011-04-16 01:36:48.000 106 33354.33 324.44 2355.64 36.34 2011-04-16 01:36:49.000 106 33354.36 324.46 2355.68 36.34 2011-04-16 01:36:50.000 106 33354.36 324.45 2355.69 36.34 2011-04-16 01:36:51.000 106 33354.39 324.40 2355.67 36.34 2011-04-16 01:36:52.000 106 33354.43 324.44 2355.64 36.34 2011-04-16 01:36:53.000 106 33354.41 324.43 2355.69 36.34 2011-04-16 01:36:54.000 106 33354.38 324.41 2355.69 36.34 2011-04-16 01:36:55.000 106 33354.40 324.42 2355.66 36.34 2011-04-16 01:36:56.000 106 33354.38 324.42 2355.62 36.34 2011-04-16 01:36:57.000 106 33354.44 324.49 2355.70 36.34 2011-04-16 01:36:58.000 106 33354.32 324.42 2355.59 36.34 2011-04-16 01:36:59.000 106 33354.35 324.44 2355.65 36.34 2011-04-16 01:37:00.000 106 33354.32 324.42 2355.62 36.34 2011-04-16 01:37:01.000 106 33354.35 324.43 2355.60 36.34 2011-04-16 01:37:02.000 106 33354.28 324.41 2355.68 36.34 2011-04-16 01:37:03.000 106 33354.37 324.43 2355.67 36.34 2011-04-16 01:37:04.000 106 33354.43 324.46 2355.73 36.34 2011-04-16 01:37:05.000 106 33354.26 324.46 2355.70 36.34 2011-04-16 01:37:06.000 106 33354.25 324.47 2355.65 36.34 2011-04-16 01:37:07.000 106 33354.26 324.45 2355.68 36.34 2011-04-16 01:37:08.000 106 33354.30 324.42 2355.73 36.34 2011-04-16 01:37:09.000 106 33354.23 324.51 2355.67 36.34 2011-04-16 01:37:10.000 106 33354.27 324.48 2355.74 36.34 2011-04-16 01:37:11.000 106 33354.33 324.49 2355.71 36.34 2011-04-16 01:37:12.000 106 33354.20 324.46 2355.72 36.34 2011-04-16 01:37:13.000 106 33354.28 324.46 2355.71 36.34 2011-04-16 01:37:14.000 106 33354.33 324.49 2355.71 36.34 2011-04-16 01:37:15.000 106 33354.25 324.47 2355.70 36.34 2011-04-16 01:37:16.000 106 33354.21 324.44 2355.70 36.34 2011-04-16 01:37:17.000 106 33354.28 324.50 2355.71 36.34 2011-04-16 01:37:18.000 106 33354.24 324.46 2355.74 36.34 2011-04-16 01:37:19.000 106 33354.29 324.46 2355.69 36.34 2011-04-16 01:37:20.000 106 33354.23 324.51 2355.75 36.34 2011-04-16 01:37:21.000 106 33354.29 324.47 2355.67 36.34 2011-04-16 01:37:22.000 106 33354.21 324.48 2355.72 36.34 2011-04-16 01:37:23.000 106 33354.21 324.49 2355.77 36.34 2011-04-16 01:37:24.000 106 33354.34 324.44 2355.72 36.34 2011-04-16 01:37:25.000 106 33354.27 324.46 2355.64 36.34 2011-04-16 01:37:26.000 106 33354.26 324.47 2355.69 36.34 2011-04-16 01:37:27.000 106 33354.33 324.48 2355.71 36.34 2011-04-16 01:37:28.000 106 33354.36 324.47 2355.85 36.34 2011-04-16 01:37:29.000 106 33354.31 324.49 2355.71 36.34 2011-04-16 01:37:30.000 106 33354.37 324.47 2355.78 36.34 2011-04-16 01:37:31.000 106 33354.28 324.47 2355.74 36.34 2011-04-16 01:37:32.000 106 33354.27 324.47 2355.74 36.34 2011-04-16 01:37:33.000 106 33354.31 324.48 2355.77 36.34 2011-04-16 01:37:34.000 106 33354.25 324.44 2355.73 36.34 2011-04-16 01:37:35.000 106 33354.31 324.43 2355.77 36.34 2011-04-16 01:37:36.000 106 33354.33 324.46 2355.74 36.34 2011-04-16 01:37:37.000 106 33354.33 324.46 2355.72 36.34 2011-04-16 01:37:38.000 106 33354.33 324.43 2355.68 36.34 2011-04-16 01:37:39.000 106 33354.27 324.42 2355.73 36.34 2011-04-16 01:37:40.000 106 33354.37 324.47 2355.72 36.34 2011-04-16 01:37:41.000 106 33354.28 324.46 2355.68 36.34 2011-04-16 01:37:42.000 106 33354.36 324.42 2355.69 36.34 2011-04-16 01:37:43.000 106 33354.41 324.40 2355.67 36.34 2011-04-16 01:37:44.000 106 33354.31 324.46 2355.68 36.34 2011-04-16 01:37:45.000 106 33354.36 324.46 2355.73 36.34 2011-04-16 01:37:46.000 106 33354.32 324.45 2355.71 36.34 2011-04-16 01:37:47.000 106 33354.35 324.44 2355.78 36.34 2011-04-16 01:37:48.000 106 33354.40 324.45 2355.67 36.34 2011-04-16 01:37:49.000 106 33354.41 324.42 2355.65 36.34 2011-04-16 01:37:50.000 106 33354.35 324.44 2355.71 36.34 2011-04-16 01:37:51.000 106 33354.35 324.44 2355.62 36.34 2011-04-16 01:37:52.000 106 33354.41 324.46 2355.71 36.34 2011-04-16 01:37:53.000 106 33354.32 324.48 2355.73 36.34 2011-04-16 01:37:54.000 106 33354.41 324.46 2355.65 36.34 2011-04-16 01:37:55.000 106 33354.43 324.48 2355.68 36.34 2011-04-16 01:37:56.000 106 33354.33 324.45 2355.73 36.34 2011-04-16 01:37:57.000 106 33354.32 324.46 2355.76 36.34 2011-04-16 01:37:58.000 106 33354.28 324.46 2355.76 36.34 2011-04-16 01:37:59.000 106 33354.26 324.49 2355.67 36.34 2011-04-16 01:38:00.000 106 33354.31 324.44 2355.66 36.34 2011-04-16 01:38:01.000 106 33354.30 324.43 2355.67 36.34 2011-04-16 01:38:02.000 106 33354.30 324.44 2355.73 36.34 2011-04-16 01:38:03.000 106 33354.32 324.46 2355.67 36.34 2011-04-16 01:38:04.000 106 33354.31 324.46 2355.69 36.34 2011-04-16 01:38:05.000 106 33354.35 324.46 2355.77 36.34 2011-04-16 01:38:06.000 106 33354.29 324.47 2355.69 36.34 2011-04-16 01:38:07.000 106 33354.30 324.49 2355.61 36.34 2011-04-16 01:38:08.000 106 33354.33 324.50 2355.60 36.34 2011-04-16 01:38:09.000 106 33354.31 324.50 2355.61 36.34 2011-04-16 01:38:10.000 106 33354.25 324.50 2355.62 36.34 2011-04-16 01:38:11.000 106 33354.37 324.50 2355.68 36.34 2011-04-16 01:38:12.000 106 33354.30 324.49 2355.70 36.34 2011-04-16 01:38:13.000 106 33354.30 324.45 2355.70 36.34 2011-04-16 01:38:14.000 106 33354.34 324.48 2355.70 36.34 2011-04-16 01:38:15.000 106 33354.26 324.50 2355.74 36.34 2011-04-16 01:38:16.000 106 33354.37 324.51 2355.73 36.34 2011-04-16 01:38:17.000 106 33354.25 324.47 2355.70 36.34 2011-04-16 01:38:18.000 106 33354.28 324.47 2355.72 36.34 2011-04-16 01:38:19.000 106 33354.35 324.46 2355.69 36.34 2011-04-16 01:38:20.000 106 33354.27 324.46 2355.69 36.34 2011-04-16 01:38:21.000 106 33354.29 324.48 2355.68 36.34 2011-04-16 01:38:22.000 106 33354.32 324.50 2355.62 36.34 2011-04-16 01:38:23.000 106 33354.32 324.51 2355.68 36.34 2011-04-16 01:38:24.000 106 33354.25 324.44 2355.75 36.34 2011-04-16 01:38:25.000 106 33354.24 324.49 2355.74 36.34 2011-04-16 01:38:26.000 106 33354.32 324.50 2355.60 36.34 2011-04-16 01:38:27.000 106 33354.36 324.48 2355.71 36.34 2011-04-16 01:38:28.000 106 33354.28 324.48 2355.75 36.34 2011-04-16 01:38:29.000 106 33354.35 324.45 2355.65 36.34 2011-04-16 01:38:30.000 106 33354.36 324.46 2355.67 36.34 2011-04-16 01:38:31.000 106 33354.34 324.45 2355.68 36.34 2011-04-16 01:38:32.000 106 33354.29 324.48 2355.74 36.34 2011-04-16 01:38:33.000 106 33354.26 324.43 2355.65 36.34 2011-04-16 01:38:34.000 106 33354.25 324.47 2355.68 36.34 2011-04-16 01:38:35.000 106 33354.36 324.48 2355.68 36.34 2011-04-16 01:38:36.000 106 33354.36 324.48 2355.70 36.34 2011-04-16 01:38:37.000 106 33354.29 324.45 2355.64 36.34 2011-04-16 01:38:38.000 106 33354.32 324.48 2355.73 36.34 2011-04-16 01:38:39.000 106 33354.33 324.48 2355.75 36.34 2011-04-16 01:38:40.000 106 33354.35 324.54 2355.76 36.34 2011-04-16 01:38:41.000 106 33354.27 324.46 2355.66 36.34 2011-04-16 01:38:42.000 106 33354.29 324.53 2355.65 36.34 2011-04-16 01:38:43.000 106 33354.32 324.52 2355.68 36.34 2011-04-16 01:38:44.000 106 33354.36 324.52 2355.65 36.34 2011-04-16 01:38:45.000 106 33354.39 324.46 2355.69 36.34 2011-04-16 01:38:46.000 106 33354.36 324.50 2355.64 36.34 2011-04-16 01:38:47.000 106 33354.41 324.44 2355.73 36.34 2011-04-16 01:38:48.000 106 33354.23 324.50 2355.74 36.34 2011-04-16 01:38:49.000 106 33354.35 324.47 2355.67 36.34 2011-04-16 01:38:50.000 106 33354.33 324.51 2355.72 36.34 2011-04-16 01:38:51.000 106 33354.33 324.51 2355.70 36.34 2011-04-16 01:38:52.000 106 33354.44 324.49 2355.70 36.34 2011-04-16 01:38:53.000 106 33354.44 324.49 2355.68 36.34 2011-04-16 01:38:54.000 106 33354.34 324.52 2355.71 36.34 2011-04-16 01:38:55.000 106 33354.39 324.52 2355.65 36.34 2011-04-16 01:38:56.000 106 33354.43 324.53 2355.70 36.34 2011-04-16 01:38:57.000 106 33354.35 324.50 2355.69 36.34 2011-04-16 01:38:58.000 106 33354.39 324.51 2355.70 36.34 2011-04-16 01:38:59.000 106 33354.36 324.52 2355.70 36.34 2011-04-16 01:39:00.000 106 33354.41 324.52 2355.71 36.34 2011-04-16 01:39:01.000 106 33354.31 324.54 2355.71 36.34 2011-04-16 01:39:02.000 106 33354.38 324.48 2355.62 36.34 2011-04-16 01:39:03.000 106 33354.41 324.50 2355.72 36.34 2011-04-16 01:39:04.000 106 33354.31 324.50 2355.68 36.34 2011-04-16 01:39:05.000 106 33354.35 324.50 2355.68 36.34 2011-04-16 01:39:06.000 106 33354.43 324.52 2355.67 36.34 2011-04-16 01:39:07.000 106 33354.34 324.52 2355.67 36.34 2011-04-16 01:39:08.000 106 33354.34 324.48 2355.68 36.34 2011-04-16 01:39:09.000 106 33354.38 324.50 2355.69 36.34 2011-04-16 01:39:10.000 106 33354.41 324.49 2355.68 36.34 2011-04-16 01:39:11.000 106 33354.37 324.48 2355.62 36.34 2011-04-16 01:39:12.000 106 33354.43 324.45 2355.66 36.34 2011-04-16 01:39:13.000 106 33354.31 324.48 2355.68 36.34 2011-04-16 01:39:14.000 106 33354.34 324.47 2355.67 36.34 2011-04-16 01:39:15.000 106 33354.33 324.47 2355.65 36.34 2011-04-16 01:39:16.000 106 33354.35 324.46 2355.62 36.34 2011-04-16 01:39:17.000 106 33354.43 324.47 2355.65 36.34 2011-04-16 01:39:18.000 106 33354.34 324.50 2355.66 36.34 2011-04-16 01:39:19.000 106 33354.35 324.45 2355.66 36.34 2011-04-16 01:39:20.000 106 33354.35 324.49 2355.68 36.34 2011-04-16 01:39:21.000 106 33354.32 324.45 2355.61 36.34 2011-04-16 01:39:22.000 106 33354.35 324.50 2355.64 36.34 2011-04-16 01:39:23.000 106 33354.45 324.48 2355.64 36.34 2011-04-16 01:39:24.000 106 33354.36 324.51 2355.71 36.34 2011-04-16 01:39:25.000 106 33354.39 324.46 2355.68 36.34 2011-04-16 01:39:26.000 106 33354.32 324.47 2355.71 36.34 2011-04-16 01:39:27.000 106 33354.38 324.51 2355.63 36.34 2011-04-16 01:39:28.000 106 33354.38 324.52 2355.67 36.34 2011-04-16 01:39:29.000 106 33354.33 324.48 2355.70 36.34 2011-04-16 01:39:30.000 106 33354.41 324.50 2355.76 36.34 2011-04-16 01:39:31.000 106 33354.39 324.49 2355.72 36.34 2011-04-16 01:39:32.000 106 33354.32 324.54 2355.71 36.34 2011-04-16 01:39:33.000 106 33354.45 324.50 2355.65 36.34 2011-04-16 01:39:34.000 106 33354.47 324.50 2355.64 36.34 2011-04-16 01:39:35.000 106 33354.30 324.52 2355.75 36.34 2011-04-16 01:39:36.000 106 33354.39 324.53 2355.63 36.34 2011-04-16 01:39:37.000 106 33354.34 324.48 2355.71 36.34 2011-04-16 01:39:38.000 106 33354.31 324.50 2355.64 36.34 2011-04-16 01:39:39.000 106 33354.44 324.52 2355.68 36.34 2011-04-16 01:39:40.000 106 33354.35 324.46 2355.74 36.34 2011-04-16 01:39:41.000 106 33354.39 324.49 2355.72 36.34 2011-04-16 01:39:42.000 106 33354.34 324.53 2355.70 36.34 2011-04-16 01:39:43.000 106 33354.37 324.51 2355.74 36.34 2011-04-16 01:39:44.000 106 33354.32 324.53 2355.71 36.34 2011-04-16 01:39:45.000 106 33354.42 324.49 2355.77 36.34 2011-04-16 01:39:46.000 106 33354.44 324.46 2355.68 36.34 2011-04-16 01:39:47.000 106 33354.33 324.54 2355.65 36.34 2011-04-16 01:39:48.000 106 33354.44 324.49 2355.67 36.34 2011-04-16 01:39:49.000 106 33354.42 324.48 2355.64 36.34 2011-04-16 01:39:50.000 106 33354.44 324.50 2355.74 36.34 2011-04-16 01:39:51.000 106 33354.44 324.50 2355.71 36.34 2011-04-16 01:39:52.000 106 33354.44 324.51 2355.69 36.34 2011-04-16 01:39:53.000 106 33354.39 324.50 2355.77 36.34 2011-04-16 01:39:54.000 106 33354.44 324.51 2355.73 36.34 2011-04-16 01:39:55.000 106 33354.33 324.55 2355.74 36.34 2011-04-16 01:39:56.000 106 33354.38 324.49 2355.81 36.34 2011-04-16 01:39:57.000 106 33354.43 324.54 2355.67 36.34 2011-04-16 01:39:58.000 106 33354.49 324.48 2355.62 36.34 2011-04-16 01:39:59.000 106 33354.46 324.52 2355.78 36.34 2011-04-16 01:40:00.000 106 33354.50 324.46 2355.73 36.34 2011-04-16 01:40:01.000 106 33354.42 324.48 2355.64 36.34 2011-04-16 01:40:02.000 106 33354.48 324.51 2355.63 36.34 2011-04-16 01:40:03.000 106 33354.39 324.50 2355.74 36.34 2011-04-16 01:40:04.000 106 33354.33 324.50 2355.70 36.34 2011-04-16 01:40:05.000 106 33354.58 324.46 2355.70 36.34 2011-04-16 01:40:06.000 106 33354.35 324.45 2355.63 36.34 2011-04-16 01:40:07.000 106 33354.38 324.48 2355.67 36.34 2011-04-16 01:40:08.000 106 33354.40 324.49 2355.73 36.34 2011-04-16 01:40:09.000 106 33354.46 324.46 2355.68 36.34 2011-04-16 01:40:10.000 106 33354.45 324.51 2355.64 36.34 2011-04-16 01:40:11.000 106 33354.38 324.49 2355.73 36.34 2011-04-16 01:40:12.000 106 33354.47 324.50 2355.59 36.34 2011-04-16 01:40:13.000 106 33354.42 324.48 2355.55 36.34 2011-04-16 01:40:14.000 106 33354.50 324.50 2355.70 36.34 2011-04-16 01:40:15.000 106 33354.51 324.48 2355.70 36.34 2011-04-16 01:40:16.000 106 33354.44 324.48 2355.61 36.34 2011-04-16 01:40:17.000 106 33354.48 324.50 2355.68 36.34 2011-04-16 01:40:18.000 106 33354.50 324.43 2355.67 36.34 2011-04-16 01:40:19.000 106 33354.38 324.44 2355.64 36.34 2011-04-16 01:40:20.000 106 33354.48 324.47 2355.64 36.34 2011-04-16 01:40:21.000 106 33354.48 324.52 2355.59 36.34 2011-04-16 01:40:22.000 106 33354.39 324.52 2355.59 36.34 2011-04-16 01:40:23.000 106 33354.39 324.49 2355.58 36.34 2011-04-16 01:40:24.000 106 33354.46 324.50 2355.65 36.34 2011-04-16 01:40:25.000 106 33354.45 324.46 2355.63 36.34 2011-04-16 01:40:26.000 106 33354.48 324.50 2355.72 36.34 2011-04-16 01:40:27.000 106 33354.47 324.51 2355.64 36.34 2011-04-16 01:40:28.000 106 33354.44 324.50 2355.65 36.34 2011-04-16 01:40:29.000 106 33354.40 324.50 2355.67 36.34 2011-04-16 01:40:30.000 106 33354.45 324.51 2355.67 36.34 2011-04-16 01:40:31.000 106 33354.39 324.49 2355.67 36.34 2011-04-16 01:40:32.000 106 33354.41 324.49 2355.62 36.34 2011-04-16 01:40:33.000 106 33354.43 324.51 2355.71 36.34 2011-04-16 01:40:34.000 106 33354.36 324.47 2355.62 36.34 2011-04-16 01:40:35.000 106 33354.45 324.46 2355.65 36.34 2011-04-16 01:40:36.000 106 33354.47 324.50 2355.61 36.34 2011-04-16 01:40:37.000 106 33354.42 324.52 2355.62 36.34 2011-04-16 01:40:38.000 106 33354.47 324.52 2355.60 36.34 2011-04-16 01:40:39.000 106 33354.46 324.48 2355.62 36.34 2011-04-16 01:40:40.000 106 33354.41 324.50 2355.72 36.34 2011-04-16 01:40:41.000 106 33354.43 324.52 2355.61 36.34 2011-04-16 01:40:42.000 106 33354.51 324.50 2355.65 36.34 2011-04-16 01:40:43.000 106 33354.45 324.49 2355.68 36.34 2011-04-16 01:40:44.000 106 33354.48 324.44 2355.66 36.34 2011-04-16 01:40:45.000 106 33354.42 324.46 2355.66 36.34 2011-04-16 01:40:46.000 106 33354.47 324.49 2355.62 36.34 2011-04-16 01:40:47.000 106 33354.49 324.51 2355.70 36.34 2011-04-16 01:40:48.000 106 33354.43 324.49 2355.71 36.34 2011-04-16 01:40:49.000 106 33354.48 324.50 2355.68 36.34 2011-04-16 01:40:50.000 106 33354.48 324.47 2355.62 36.34 2011-04-16 01:40:51.000 106 33354.44 324.50 2355.64 36.34 2011-04-16 01:40:52.000 106 33354.51 324.46 2355.65 36.34 2011-04-16 01:40:53.000 106 33354.53 324.50 2355.68 36.34 2011-04-16 01:40:54.000 106 33354.47 324.49 2355.73 36.34 2011-04-16 01:40:55.000 106 33354.46 324.51 2355.72 36.34 2011-04-16 01:40:56.000 106 33354.51 324.50 2355.67 36.34 2011-04-16 01:40:57.000 106 33354.47 324.47 2355.60 36.34 2011-04-16 01:40:58.000 106 33354.47 324.50 2355.70 36.34 2011-04-16 01:40:59.000 106 33354.51 324.44 2355.74 36.34 2011-04-16 01:41:00.000 106 33354.59 324.52 2355.70 36.34 2011-04-16 01:41:01.000 106 33354.46 324.50 2355.70 36.34 2011-04-16 01:41:02.000 106 33354.51 324.51 2355.66 36.34 2011-04-16 01:41:03.000 106 33354.50 324.45 2355.65 36.34 2011-04-16 01:41:04.000 106 33354.48 324.43 2355.68 36.34 2011-04-16 01:41:05.000 106 33354.51 324.50 2355.58 36.34 2011-04-16 01:41:06.000 106 33354.47 324.49 2355.62 36.34 2011-04-16 01:41:07.000 106 33354.50 324.47 2355.65 36.34 2011-04-16 01:41:08.000 106 33354.51 324.47 2355.68 36.34 2011-04-16 01:41:09.000 106 33354.53 324.51 2355.66 36.34 2011-04-16 01:41:10.000 106 33354.47 324.50 2355.64 36.34 2011-04-16 01:41:11.000 106 33354.48 324.53 2355.68 36.34 2011-04-16 01:41:12.000 106 33354.50 324.51 2355.65 36.34 2011-04-16 01:41:13.000 106 33354.51 324.50 2355.63 36.34 2011-04-16 01:41:14.000 106 33354.56 324.46 2355.68 36.34 2011-04-16 01:41:15.000 106 33354.44 324.48 2355.72 36.34 2011-04-16 01:41:16.000 106 33354.45 324.49 2355.58 36.34 2011-04-16 01:41:17.000 106 33354.59 324.50 2355.70 36.34 2011-04-16 01:41:18.000 106 33354.47 324.47 2355.64 36.34 2011-04-16 01:41:19.000 106 33354.49 324.46 2355.73 36.34 2011-04-16 01:41:20.000 106 33354.50 324.48 2355.67 36.34 2011-04-16 01:41:21.000 106 33354.59 324.45 2355.61 36.35 2011-04-16 01:41:22.000 106 33354.43 324.48 2355.70 36.35 2011-04-16 01:41:23.000 106 33354.53 324.46 2355.62 36.35 2011-04-16 01:41:24.000 106 33354.48 324.49 2355.62 36.35 2011-04-16 01:41:25.000 106 33354.48 324.46 2355.64 36.35 2011-04-16 01:41:26.000 106 33354.55 324.46 2355.65 36.34 2011-04-16 01:41:27.000 106 33354.48 324.48 2355.72 36.34 2011-04-16 01:41:28.000 106 33354.44 324.50 2355.67 36.35 2011-04-16 01:41:29.000 106 33354.54 324.43 2355.65 36.35 2011-04-16 01:41:30.000 106 33354.40 324.47 2355.74 36.35 2011-04-16 01:41:31.000 106 33354.45 324.48 2355.61 36.35 2011-04-16 01:41:32.000 106 33354.47 324.49 2355.65 36.35 2011-04-16 01:41:33.000 106 33354.48 324.51 2355.66 36.35 2011-04-16 01:41:34.000 106 33354.52 324.50 2355.66 36.35 2011-04-16 01:41:35.000 106 33354.47 324.48 2355.68 36.35 2011-04-16 01:41:36.000 106 33354.53 324.48 2355.61 36.35 2011-04-16 01:41:37.000 106 33354.49 324.47 2355.66 36.35 2011-04-16 01:41:38.000 106 33354.47 324.46 2355.65 36.35 2011-04-16 01:41:39.000 106 33354.43 324.46 2355.74 36.35 2011-04-16 01:41:40.000 106 33354.44 324.46 2355.71 36.35 2011-04-16 01:41:41.000 106 33354.48 324.45 2355.67 36.35 2011-04-16 01:41:42.000 106 33354.57 324.44 2355.70 36.35 2011-04-16 01:41:43.000 106 33354.49 324.44 2355.75 36.35 2011-04-16 01:41:44.000 106 33354.47 324.43 2355.66 36.35 2011-04-16 01:41:45.000 106 33354.56 324.42 2355.64 36.35 2011-04-16 01:41:46.000 106 33354.53 324.46 2355.76 36.35 2011-04-16 01:41:47.000 106 33354.50 324.47 2355.61 36.35 2011-04-16 01:41:48.000 106 33354.43 324.48 2355.72 36.35 2011-04-16 01:41:49.000 106 33354.50 324.47 2355.68 36.35 2011-04-16 01:41:50.000 106 33354.52 324.44 2355.67 36.35 2011-04-16 01:41:51.000 106 33354.55 324.46 2355.68 36.35 2011-04-16 01:41:52.000 106 33354.55 324.49 2355.57 36.35 2011-04-16 01:41:53.000 106 33354.50 324.45 2355.74 36.35 2011-04-16 01:41:54.000 106 33354.51 324.50 2355.59 36.35 2011-04-16 01:41:55.000 106 33354.57 324.45 2355.66 36.35 2011-04-16 01:41:56.000 106 33354.48 324.48 2355.69 36.35 2011-04-16 01:41:57.000 106 33354.52 324.47 2355.69 36.35 2011-04-16 01:41:58.000 106 33354.53 324.49 2355.71 36.35 2011-04-16 01:41:59.000 106 33354.46 324.44 2355.65 36.35 2011-04-16 01:42:00.000 106 33354.53 324.46 2355.70 36.35 2011-04-16 01:42:01.000 106 33354.51 324.46 2355.65 36.35 2011-04-16 01:42:02.000 106 33354.50 324.48 2355.69 36.35 2011-04-16 01:42:03.000 106 33354.51 324.46 2355.65 36.35 2011-04-16 01:42:04.000 106 33354.50 324.48 2355.68 36.35 2011-04-16 01:42:05.000 106 33354.48 324.47 2355.71 36.35 2011-04-16 01:42:06.000 106 33354.45 324.44 2355.67 36.35 2011-04-16 01:42:07.000 106 33354.46 324.46 2355.67 36.35 2011-04-16 01:42:08.000 106 33354.50 324.47 2355.67 36.35 2011-04-16 01:42:09.000 106 33354.48 324.46 2355.71 36.35 2011-04-16 01:42:10.000 106 33354.39 324.49 2355.64 36.35 2011-04-16 01:42:11.000 106 33354.44 324.46 2355.67 36.35 2011-04-16 01:42:12.000 106 33354.56 324.51 2355.65 36.35 2011-04-16 01:42:13.000 106 33354.50 324.52 2355.68 36.35 2011-04-16 01:42:14.000 106 33354.51 324.44 2355.67 36.35 2011-04-16 01:42:15.000 106 33354.45 324.52 2355.70 36.35 2011-04-16 01:42:16.000 106 33354.50 324.44 2355.63 36.35 2011-04-16 01:42:17.000 106 33354.54 324.43 2355.72 36.35 2011-04-16 01:42:18.000 106 33354.46 324.46 2355.67 36.35 2011-04-16 01:42:19.000 106 33354.53 324.45 2355.64 36.35 2011-04-16 01:42:20.000 106 33354.49 324.52 2355.71 36.35 2011-04-16 01:42:21.000 106 33354.41 324.48 2355.69 36.35 2011-04-16 01:42:22.000 106 33354.38 324.49 2355.65 36.35 2011-04-16 01:42:23.000 106 33354.34 324.45 2355.78 36.35 2011-04-16 01:42:24.000 106 33354.47 324.52 2355.72 36.35 2011-04-16 01:42:25.000 106 33354.44 324.52 2355.74 36.35 2011-04-16 01:42:26.000 106 33354.40 324.46 2355.71 36.35 2011-04-16 01:42:27.000 106 33354.42 324.47 2355.68 36.35 2011-04-16 01:42:28.000 106 33354.46 324.49 2355.73 36.35 2011-04-16 01:42:29.000 106 33354.45 324.45 2355.65 36.35 2011-04-16 01:42:30.000 106 33354.51 324.47 2355.64 36.35 2011-04-16 01:42:31.000 106 33354.44 324.47 2355.72 36.35 2011-04-16 01:42:32.000 106 33354.51 324.44 2355.63 36.35 2011-04-16 01:42:33.000 106 33354.43 324.46 2355.70 36.35 2011-04-16 01:42:34.000 106 33354.50 324.46 2355.66 36.35 2011-04-16 01:42:35.000 106 33354.47 324.48 2355.71 36.35 2011-04-16 01:42:36.000 106 33354.47 324.46 2355.73 36.35 2011-04-16 01:42:37.000 106 33354.43 324.46 2355.66 36.35 2011-04-16 01:42:38.000 106 33354.53 324.49 2355.74 36.35 2011-04-16 01:42:39.000 106 33354.53 324.46 2355.68 36.35 2011-04-16 01:42:40.000 106 33354.48 324.52 2355.80 36.35 2011-04-16 01:42:41.000 106 33354.51 324.47 2355.63 36.35 2011-04-16 01:42:42.000 106 33354.53 324.45 2355.62 36.35 2011-04-16 01:42:43.000 106 33354.48 324.44 2355.61 36.35 2011-04-16 01:42:44.000 106 33354.51 324.47 2355.69 36.35 2011-04-16 01:42:45.000 106 33354.53 324.45 2355.68 36.35 2011-04-16 01:42:46.000 106 33354.43 324.45 2355.64 36.35 2011-04-16 01:42:47.000 106 33354.50 324.46 2355.67 36.35 2011-04-16 01:42:48.000 106 33354.58 324.47 2355.66 36.35 2011-04-16 01:42:49.000 106 33354.50 324.44 2355.62 36.35 2011-04-16 01:42:50.000 106 33354.50 324.42 2355.64 36.35 2011-04-16 01:42:51.000 106 33354.51 324.49 2355.73 36.35 2011-04-16 01:42:52.000 106 33354.54 324.48 2355.67 36.35 2011-04-16 01:42:53.000 106 33354.52 324.45 2355.65 36.35 2011-04-16 01:42:54.000 106 33354.45 324.45 2355.70 36.35 2011-04-16 01:42:55.000 106 33354.36 324.47 2355.67 36.35 2011-04-16 01:42:56.000 106 33354.45 324.46 2355.67 36.35 2011-04-16 01:42:57.000 106 33354.52 324.42 2355.68 36.35 2011-04-16 01:42:58.000 106 33354.45 324.41 2355.73 36.35 2011-04-16 01:42:59.000 106 33354.46 324.40 2355.70 36.35 2011-04-16 01:43:00.000 106 33354.53 324.49 2355.67 36.35 2011-04-16 01:43:01.000 106 33354.57 324.45 2355.62 36.35 2011-04-16 01:43:02.000 106 33354.48 324.43 2355.66 36.35 2011-04-16 01:43:03.000 106 33354.53 324.43 2355.70 36.35 2011-04-16 01:43:04.000 106 33354.47 324.42 2355.69 36.35 2011-04-16 01:43:05.000 106 33354.44 324.44 2355.72 36.35 2011-04-16 01:43:06.000 106 33354.57 324.43 2355.67 36.35 2011-04-16 01:43:07.000 106 33354.50 324.44 2355.66 36.35 2011-04-16 01:43:08.000 106 33354.49 324.45 2355.71 36.35 2011-04-16 01:43:09.000 106 33354.44 324.42 2355.57 36.35 2011-04-16 01:43:10.000 106 33354.44 324.43 2355.72 36.35 2011-04-16 01:43:11.000 106 33354.48 324.46 2355.66 36.35 2011-04-16 01:43:12.000 106 33354.49 324.43 2355.61 36.35 2011-04-16 01:43:13.000 106 33354.44 324.42 2355.61 36.35 2011-04-16 01:43:14.000 106 33354.53 324.46 2355.69 36.35 2011-04-16 01:43:15.000 106 33354.54 324.51 2355.69 36.35 2011-04-16 01:43:16.000 106 33354.43 324.46 2355.68 36.35 2011-04-16 01:43:17.000 106 33354.53 324.45 2355.71 36.35 2011-04-16 01:43:18.000 106 33354.53 324.45 2355.71 36.35 2011-04-16 01:43:19.000 106 33354.50 324.45 2355.59 36.35 2011-04-16 01:43:20.000 106 33354.55 324.45 2355.68 36.35 2011-04-16 01:43:21.000 106 33354.46 324.44 2355.78 36.35 2011-04-16 01:43:22.000 106 33354.45 324.49 2355.65 36.35 2011-04-16 01:43:23.000 106 33354.56 324.45 2355.68 36.35 2011-04-16 01:43:24.000 106 33354.59 324.49 2355.67 36.35 2011-04-16 01:43:25.000 106 33354.48 324.48 2355.63 36.35 2011-04-16 01:43:26.000 106 33354.57 324.47 2355.68 36.35 2011-04-16 01:43:27.000 106 33354.51 324.48 2355.66 36.35 2011-04-16 01:43:28.000 106 33354.57 324.46 2355.73 36.35 2011-04-16 01:43:29.000 106 33354.50 324.46 2355.68 36.35 2011-04-16 01:43:30.000 106 33354.48 324.48 2355.66 36.35 2011-04-16 01:43:31.000 106 33354.46 324.47 2355.67 36.35 2011-04-16 01:43:32.000 106 33354.54 324.48 2355.68 36.35 2011-04-16 01:43:33.000 106 33354.55 324.44 2355.63 36.35 2011-04-16 01:43:34.000 106 33354.47 324.42 2355.59 36.35 2011-04-16 01:43:35.000 106 33354.62 324.46 2355.57 36.35 2011-04-16 01:43:36.000 106 33354.50 324.46 2355.67 36.35 2011-04-16 01:43:37.000 106 33354.54 324.42 2355.66 36.35 2011-04-16 01:43:38.000 106 33354.57 324.42 2355.70 36.35 2011-04-16 01:43:39.000 106 33354.56 324.43 2355.70 36.35 2011-04-16 01:43:40.000 106 33354.49 324.44 2355.70 36.35 2011-04-16 01:43:41.000 106 33354.53 324.43 2355.67 36.35 2011-04-16 01:43:42.000 106 33354.57 324.45 2355.59 36.35 2011-04-16 01:43:43.000 106 33354.53 324.45 2355.63 36.35 2011-04-16 01:43:44.000 106 33354.58 324.39 2355.70 36.35 2011-04-16 01:43:45.000 106 33354.63 324.44 2355.73 36.35 2011-04-16 01:43:46.000 106 33354.63 324.42 2355.68 36.35 2011-04-16 01:43:47.000 106 33354.54 324.46 2355.73 36.35 2011-04-16 01:43:48.000 106 33354.57 324.43 2355.64 36.35 2011-04-16 01:43:49.000 106 33354.52 324.47 2355.64 36.35 2011-04-16 01:43:50.000 106 33354.57 324.45 2355.67 36.35 2011-04-16 01:43:51.000 106 33354.57 324.50 2355.68 36.35 2011-04-16 01:43:52.000 106 33354.45 324.46 2355.68 36.35 2011-04-16 01:43:53.000 106 33354.66 324.50 2355.74 36.35 2011-04-16 01:43:54.000 106 33354.60 324.46 2355.68 36.35 2011-04-16 01:43:55.000 106 33354.59 324.43 2355.69 36.35 2011-04-16 01:43:56.000 106 33354.56 324.44 2355.68 36.35 2011-04-16 01:43:57.000 106 33354.55 324.42 2355.64 36.35 2011-04-16 01:43:58.000 106 33354.48 324.44 2355.76 36.35 2011-04-16 01:43:59.000 106 33354.54 324.47 2355.76 36.35 2011-04-16 01:44:00.000 106 33354.60 324.51 2355.79 36.35 2011-04-16 01:44:01.000 106 33354.59 324.45 2355.70 36.35 2011-04-16 01:44:02.000 106 33354.55 324.44 2355.69 36.35 2011-04-16 01:44:03.000 106 33354.55 324.46 2355.71 36.35 2011-04-16 01:44:04.000 106 33354.59 324.42 2355.73 36.35 2011-04-16 01:44:05.000 106 33354.54 324.48 2355.69 36.35 2011-04-16 01:44:06.000 106 33354.57 324.50 2355.70 36.35 2011-04-16 01:44:07.000 106 33354.55 324.49 2355.67 36.35 2011-04-16 01:44:08.000 106 33354.55 324.50 2355.69 36.35 2011-04-16 01:44:09.000 106 33354.52 324.46 2355.65 36.35 2011-04-16 01:44:10.000 106 33354.53 324.46 2355.78 36.35 2011-04-16 01:44:11.000 106 33354.57 324.47 2355.71 36.35 2011-04-16 01:44:12.000 106 33354.50 324.50 2355.68 36.35 2011-04-16 01:44:13.000 106 33354.56 324.44 2355.64 36.35 2011-04-16 01:44:14.000 106 33354.54 324.41 2355.74 36.35 2011-04-16 01:44:15.000 106 33354.60 324.46 2355.70 36.35 2011-04-16 01:44:16.000 106 33354.42 324.48 2355.69 36.35 2011-04-16 01:44:17.000 106 33354.51 324.51 2355.77 36.35 2011-04-16 01:44:18.000 106 33354.57 324.44 2355.70 36.35 2011-04-16 01:44:19.000 106 33354.48 324.44 2355.71 36.35 2011-04-16 01:44:20.000 106 33354.54 324.48 2355.71 36.35 2011-04-16 01:44:21.000 106 33354.51 324.47 2355.71 36.35 2011-04-16 01:44:22.000 106 33354.53 324.41 2355.71 36.35 2011-04-16 01:44:23.000 106 33354.48 324.50 2355.68 36.35 2011-04-16 01:44:24.000 106 33354.62 324.46 2355.76 36.35 2011-04-16 01:44:25.000 106 33354.43 324.48 2355.75 36.35 2011-04-16 01:44:26.000 106 33354.46 324.46 2355.70 36.35 2011-04-16 01:44:27.000 106 33354.50 324.43 2355.70 36.35 2011-04-16 01:44:28.000 106 33354.42 324.46 2355.73 36.35 2011-04-16 01:44:29.000 106 33354.55 324.45 2355.73 36.35 2011-04-16 01:44:30.000 106 33354.45 324.45 2355.63 36.35 2011-04-16 01:44:31.000 106 33354.58 324.46 2355.61 36.35 2011-04-16 01:44:32.000 106 33354.43 324.48 2355.70 36.35 2011-04-16 01:44:33.000 106 33354.53 324.47 2355.64 36.35 2011-04-16 01:44:34.000 106 33354.52 324.46 2355.74 36.35 2011-04-16 01:44:35.000 106 33354.58 324.49 2355.76 36.35 2011-04-16 01:44:36.000 106 33354.56 324.44 2355.72 36.35 2011-04-16 01:44:37.000 106 33354.57 324.43 2355.74 36.35 2011-04-16 01:44:38.000 106 33354.54 324.41 2355.76 36.35 2011-04-16 01:44:39.000 106 33354.52 324.44 2355.68 36.35 2011-04-16 01:44:40.000 106 33354.50 324.46 2355.77 36.35 2011-04-16 01:44:41.000 106 33354.51 324.40 2355.72 36.35 2011-04-16 01:44:42.000 106 33354.55 324.45 2355.71 36.35 2011-04-16 01:44:43.000 106 33354.54 324.41 2355.67 36.35 2011-04-16 01:44:44.000 106 33354.50 324.46 2355.80 36.35 2011-04-16 01:44:45.000 106 33354.53 324.48 2355.72 36.35 2011-04-16 01:44:46.000 106 33354.49 324.45 2355.74 36.35 2011-04-16 01:44:47.000 106 33354.47 324.41 2355.70 36.35 2011-04-16 01:44:48.000 106 33354.46 324.46 2355.69 36.35 2011-04-16 01:44:49.000 106 33354.44 324.44 2355.67 36.35 2011-04-16 01:44:50.000 106 33354.48 324.44 2355.78 36.35 2011-04-16 01:44:51.000 106 33354.50 324.42 2355.75 36.35 2011-04-16 01:44:52.000 106 33354.50 324.46 2355.70 36.35 2011-04-16 01:44:53.000 106 33354.58 324.46 2355.74 36.35 2011-04-16 01:44:54.000 106 33354.45 324.43 2355.80 36.35 2011-04-16 01:44:55.000 106 33354.49 324.44 2355.71 36.35 2011-04-16 01:44:56.000 106 33354.41 324.45 2355.78 36.35 2011-04-16 01:44:57.000 106 33354.53 324.46 2355.71 36.35 2011-04-16 01:44:58.000 106 33354.56 324.44 2355.78 36.35 2011-04-16 01:44:59.000 106 33354.54 324.51 2355.78 36.35 2011-04-16 01:45:00.000 106 33354.48 324.43 2355.73 36.35 2011-04-16 01:45:01.000 106 33354.43 324.44 2355.71 36.35 2011-04-16 01:45:02.000 106 33354.50 324.49 2355.76 36.35 2011-04-16 01:45:03.000 106 33354.49 324.46 2355.76 36.35 2011-04-16 01:45:04.000 106 33354.46 324.44 2355.68 36.35 2011-04-16 01:45:05.000 106 33354.46 324.45 2355.76 36.35 2011-04-16 01:45:06.000 106 33354.43 324.45 2355.77 36.35 2011-04-16 01:45:07.000 106 33354.47 324.45 2355.71 36.35 2011-04-16 01:45:08.000 106 33354.48 324.45 2355.71 36.35 2011-04-16 01:45:09.000 106 33354.47 324.44 2355.72 36.35 2011-04-16 01:45:10.000 106 33354.48 324.40 2355.74 36.35 2011-04-16 01:45:11.000 106 33354.48 324.43 2355.78 36.35 2011-04-16 01:45:12.000 106 33354.49 324.48 2355.74 36.35 2011-04-16 01:45:13.000 106 33354.44 324.43 2355.67 36.35 2011-04-16 01:45:14.000 106 33354.50 324.46 2355.74 36.35 2011-04-16 01:45:15.000 106 33354.45 324.44 2355.78 36.35 2011-04-16 01:45:16.000 106 33354.51 324.41 2355.82 36.35 2011-04-16 01:45:17.000 106 33354.51 324.42 2355.75 36.35 2011-04-16 01:45:18.000 106 33354.63 324.46 2355.72 36.35 2011-04-16 01:45:19.000 106 33354.56 324.45 2355.76 36.35 2011-04-16 01:45:20.000 106 33354.54 324.48 2355.83 36.35 2011-04-16 01:45:21.000 106 33354.54 324.42 2355.75 36.35 2011-04-16 01:45:22.000 106 33354.51 324.46 2355.78 36.35 2011-04-16 01:45:23.000 106 33354.46 324.46 2355.68 36.35 2011-04-16 01:45:24.000 106 33354.56 324.46 2355.73 36.35 2011-04-16 01:45:25.000 106 33354.53 324.47 2355.78 36.35 2011-04-16 01:45:26.000 106 33354.49 324.45 2355.77 36.35 2011-04-16 01:45:27.000 106 33354.46 324.41 2355.75 36.35 2011-04-16 01:45:28.000 106 33354.54 324.44 2355.70 36.35 2011-04-16 01:45:29.000 106 33354.60 324.45 2355.76 36.35 2011-04-16 01:45:30.000 106 33354.53 324.42 2355.76 36.35 2011-04-16 01:45:31.000 106 33354.45 324.44 2355.79 36.35 2011-04-16 01:45:32.000 106 33354.53 324.45 2355.70 36.35 2011-04-16 01:45:33.000 106 33354.54 324.48 2355.72 36.35 2011-04-16 01:45:34.000 106 33354.46 324.40 2355.70 36.35 2011-04-16 01:45:35.000 106 33354.48 324.45 2355.74 36.35 2011-04-16 01:45:36.000 106 33354.55 324.46 2355.70 36.35 2011-04-16 01:45:37.000 106 33354.47 324.43 2355.74 36.35 2011-04-16 01:45:38.000 106 33354.50 324.50 2355.77 36.35 2011-04-16 01:45:39.000 106 33354.51 324.47 2355.68 36.35 2011-04-16 01:45:40.000 106 33354.47 324.44 2355.77 36.35 2011-04-16 01:45:41.000 106 33354.54 324.47 2355.66 36.35 2011-04-16 01:45:42.000 106 33354.55 324.45 2355.67 36.35 2011-04-16 01:45:43.000 106 33354.45 324.42 2355.65 36.35 2011-04-16 01:45:44.000 106 33354.46 324.41 2355.73 36.35 2011-04-16 01:45:45.000 106 33354.50 324.42 2355.73 36.35 2011-04-16 01:45:46.000 106 33354.52 324.46 2355.76 36.35 2011-04-16 01:45:47.000 106 33354.48 324.48 2355.80 36.35 2011-04-16 01:45:48.000 106 33354.46 324.42 2355.77 36.35 2011-04-16 01:45:49.000 106 33354.38 324.45 2355.70 36.35 2011-04-16 01:45:50.000 106 33354.47 324.46 2355.77 36.35 2011-04-16 01:45:51.000 106 33354.42 324.46 2355.73 36.35 2011-04-16 01:45:52.000 106 33354.48 324.47 2355.71 36.35 2011-04-16 01:45:53.000 106 33354.47 324.48 2355.74 36.35 2011-04-16 01:45:54.000 106 33354.52 324.47 2355.70 36.35 2011-04-16 01:45:55.000 106 33354.47 324.46 2355.75 36.35 2011-04-16 01:45:56.000 106 33354.47 324.43 2355.80 36.35 2011-04-16 01:45:57.000 106 33354.44 324.44 2355.67 36.35 2011-04-16 01:45:58.000 106 33354.43 324.45 2355.76 36.35 2011-04-16 01:45:59.000 106 33354.49 324.48 2355.65 36.35 2011-04-16 01:46:00.000 106 33354.48 324.46 2355.71 36.35 2011-04-16 01:46:01.000 106 33354.48 324.47 2355.70 36.35 2011-04-16 01:46:02.000 106 33354.45 324.47 2355.73 36.35 2011-04-16 01:46:03.000 106 33354.44 324.51 2355.63 36.35 2011-04-16 01:46:04.000 106 33354.38 324.46 2355.78 36.35 2011-04-16 01:46:05.000 106 33354.38 324.47 2355.78 36.35 2011-04-16 01:46:06.000 106 33354.54 324.49 2355.75 36.35 2011-04-16 01:46:07.000 106 33354.44 324.46 2355.76 36.35 2011-04-16 01:46:08.000 106 33354.43 324.46 2355.79 36.35 2011-04-16 01:46:09.000 106 33354.40 324.50 2355.73 36.35 2011-04-16 01:46:10.000 106 33354.37 324.51 2355.74 36.35 2011-04-16 01:46:11.000 106 33354.51 324.49 2355.75 36.35 2011-04-16 01:46:12.000 106 33354.44 324.48 2355.73 36.35 2011-04-16 01:46:13.000 106 33354.45 324.50 2355.72 36.35 2011-04-16 01:46:14.000 106 33354.50 324.50 2355.74 36.35 2011-04-16 01:46:15.000 106 33354.45 324.50 2355.77 36.35 2011-04-16 01:46:16.000 106 33354.42 324.46 2355.78 36.35 2011-04-16 01:46:17.000 106 33354.52 324.44 2355.68 36.35 2011-04-16 01:46:18.000 106 33354.44 324.48 2355.74 36.35 2011-04-16 01:46:19.000 106 33354.44 324.47 2355.70 36.35 2011-04-16 01:46:20.000 106 33354.50 324.41 2355.70 36.35 2011-04-16 01:46:21.000 106 33354.48 324.45 2355.72 36.35 2011-04-16 01:46:22.000 106 33354.45 324.46 2355.70 36.35 2011-04-16 01:46:23.000 106 33354.51 324.46 2355.76 36.35 2011-04-16 01:46:24.000 106 33354.42 324.46 2355.77 36.35 2011-04-16 01:46:25.000 106 33354.39 324.45 2355.77 36.35 2011-04-16 01:46:26.000 106 33354.48 324.46 2355.79 36.35 2011-04-16 01:46:27.000 106 33354.41 324.47 2355.72 36.35 2011-04-16 01:46:28.000 106 33354.37 324.46 2355.77 36.35 2011-04-16 01:46:29.000 106 33354.51 324.47 2355.78 36.35 2011-04-16 01:46:30.000 106 33354.42 324.45 2355.74 36.35 2011-04-16 01:46:31.000 106 33354.46 324.40 2355.73 36.35 2011-04-16 01:46:32.000 106 33354.41 324.45 2355.76 36.35 2011-04-16 01:46:33.000 106 33354.50 324.47 2355.72 36.35 2011-04-16 01:46:34.000 106 33354.29 324.45 2355.77 36.35 2011-04-16 01:46:35.000 106 33354.47 324.42 2355.68 36.35 2011-04-16 01:46:36.000 106 33354.35 324.50 2355.74 36.35 2011-04-16 01:46:37.000 106 33354.40 324.51 2355.70 36.35 2011-04-16 01:46:38.000 106 33354.42 324.47 2355.77 36.35 2011-04-16 01:46:39.000 106 33354.44 324.43 2355.77 36.35 2011-04-16 01:46:40.000 106 33354.43 324.46 2355.68 36.35 2011-04-16 01:46:41.000 106 33354.35 324.42 2355.75 36.35 2011-04-16 01:46:42.000 106 33354.48 324.48 2355.76 36.35 2011-04-16 01:46:43.000 106 33354.45 324.48 2355.72 36.35 2011-04-16 01:46:44.000 106 33354.43 324.46 2355.85 36.35 2011-04-16 01:46:45.000 106 33354.44 324.48 2355.80 36.35 2011-04-16 01:46:46.000 106 33354.34 324.42 2355.84 36.35 2011-04-16 01:46:47.000 106 33354.50 324.42 2355.70 36.35 2011-04-16 01:46:48.000 106 33354.50 324.46 2355.71 36.35 2011-04-16 01:46:49.000 106 33354.41 324.48 2355.75 36.35 2011-04-16 01:46:50.000 106 33354.39 324.46 2355.77 36.35 2011-04-16 01:46:51.000 106 33354.49 324.46 2355.78 36.35 2011-04-16 01:46:52.000 106 33354.39 324.44 2355.70 36.35 2011-04-16 01:46:53.000 106 33354.46 324.46 2355.73 36.35 2011-04-16 01:46:54.000 106 33354.49 324.47 2355.73 36.35 2011-04-16 01:46:55.000 106 33354.43 324.43 2355.74 36.35 2011-04-16 01:46:56.000 106 33354.41 324.43 2355.78 36.35 2011-04-16 01:46:57.000 106 33354.38 324.44 2355.78 36.35 2011-04-16 01:46:58.000 106 33354.36 324.43 2355.71 36.35 2011-04-16 01:46:59.000 106 33354.31 324.44 2355.74 36.35 2011-04-16 01:47:00.000 106 33354.44 324.44 2355.81 36.35 2011-04-16 01:47:01.000 106 33354.39 324.43 2355.76 36.35 2011-04-16 01:47:02.000 106 33354.38 324.49 2355.67 36.35 2011-04-16 01:47:03.000 106 33354.42 324.46 2355.78 36.35 2011-04-16 01:47:04.000 106 33354.39 324.43 2355.73 36.35 2011-04-16 01:47:05.000 106 33354.36 324.46 2355.68 36.35 2011-04-16 01:47:06.000 106 33354.39 324.44 2355.71 36.35 2011-04-16 01:47:07.000 106 33354.36 324.45 2355.77 36.35 2011-04-16 01:47:08.000 106 33354.35 324.40 2355.72 36.35 2011-04-16 01:47:09.000 106 33354.41 324.45 2355.67 36.35 2011-04-16 01:47:10.000 106 33354.38 324.44 2355.71 36.35 2011-04-16 01:47:11.000 106 33354.35 324.43 2355.65 36.35 2011-04-16 01:47:12.000 106 33354.43 324.45 2355.76 36.35 2011-04-16 01:47:13.000 106 33354.39 324.42 2355.77 36.35 2011-04-16 01:47:14.000 106 33354.35 324.46 2355.68 36.35 2011-04-16 01:47:15.000 106 33354.38 324.43 2355.77 36.35 2011-04-16 01:47:16.000 106 33354.33 324.46 2355.76 36.35 2011-04-16 01:47:17.000 106 33354.41 324.44 2355.75 36.35 2011-04-16 01:47:18.000 106 33354.41 324.44 2355.70 36.35 2011-04-16 01:47:19.000 106 33354.33 324.44 2355.74 36.35 2011-04-16 01:47:20.000 106 33354.43 324.45 2355.79 36.35 2011-04-16 01:47:21.000 106 33354.28 324.43 2355.83 36.35 2011-04-16 01:47:22.000 106 33354.38 324.43 2355.76 36.35 2011-04-16 01:47:23.000 106 33354.39 324.46 2355.80 36.35 2011-04-16 01:47:24.000 106 33354.36 324.45 2355.71 36.35 2011-04-16 01:47:25.000 106 33354.33 324.44 2355.73 36.35 2011-04-16 01:47:26.000 106 33354.32 324.45 2355.81 36.35 2011-04-16 01:47:27.000 106 33354.30 324.46 2355.80 36.35 2011-04-16 01:47:28.000 106 33354.38 324.42 2355.78 36.35 2011-04-16 01:47:29.000 106 33354.31 324.45 2355.73 36.35 2011-04-16 01:47:30.000 106 33354.25 324.44 2355.74 36.35 2011-04-16 01:47:31.000 106 33354.25 324.46 2355.74 36.35 2011-04-16 01:47:32.000 106 33354.36 324.42 2355.74 36.35 2011-04-16 01:47:33.000 106 33354.31 324.46 2355.71 36.35 2011-04-16 01:47:34.000 106 33354.23 324.48 2355.82 36.35 2011-04-16 01:47:35.000 106 33354.31 324.44 2355.76 36.35 2011-04-16 01:47:36.000 106 33354.25 324.47 2355.77 36.35 2011-04-16 01:47:37.000 106 33354.23 324.44 2355.69 36.35 2011-04-16 01:47:38.000 106 33354.41 324.50 2355.81 36.35 2011-04-16 01:47:39.000 106 33354.28 324.47 2355.71 36.35 2011-04-16 01:47:40.000 106 33354.35 324.46 2355.74 36.35 2011-04-16 01:47:41.000 106 33354.33 324.46 2355.76 36.35 2011-04-16 01:47:42.000 106 33354.31 324.48 2355.73 36.35 2011-04-16 01:47:43.000 106 33354.26 324.50 2355.70 36.35 2011-04-16 01:47:44.000 106 33354.31 324.50 2355.78 36.35 2011-04-16 01:47:45.000 106 33354.28 324.47 2355.80 36.35 2011-04-16 01:47:46.000 106 33354.26 324.44 2355.77 36.35 2011-04-16 01:47:47.000 106 33354.41 324.49 2355.82 36.35 2011-04-16 01:47:48.000 106 33354.45 324.52 2355.76 36.35 2011-04-16 01:47:49.000 106 33354.26 324.50 2355.82 36.35 2011-04-16 01:47:50.000 106 33354.31 324.47 2355.76 36.35 2011-04-16 01:47:51.000 106 33354.32 324.45 2355.80 36.35 2011-04-16 01:47:52.000 106 33354.33 324.42 2355.75 36.35 2011-04-16 01:47:53.000 106 33354.36 324.42 2355.70 36.35 2011-04-16 01:47:54.000 106 33354.40 324.46 2355.77 36.35 2011-04-16 01:47:55.000 106 33354.35 324.44 2355.78 36.35 2011-04-16 01:47:56.000 106 33354.39 324.45 2355.78 36.35 2011-04-16 01:47:57.000 106 33354.43 324.41 2355.78 36.35 2011-04-16 01:47:58.000 106 33354.36 324.47 2355.76 36.35 2011-04-16 01:47:59.000 106 33354.35 324.44 2355.82 36.35 2011-04-16 01:48:00.000 106 33354.35 324.44 2355.74 36.35 2011-04-16 01:48:01.000 106 33354.41 324.43 2355.70 36.35 2011-04-16 01:48:02.000 106 33354.33 324.46 2355.76 36.35 2011-04-16 01:48:03.000 106 33354.42 324.44 2355.72 36.35 2011-04-16 01:48:04.000 106 33354.29 324.47 2355.78 36.35 2011-04-16 01:48:05.000 106 33354.41 324.44 2355.70 36.35 2011-04-16 01:48:06.000 106 33354.53 324.44 2355.70 36.35 2011-04-16 01:48:07.000 106 33354.38 324.45 2355.71 36.35 2011-04-16 01:48:08.000 106 33354.36 324.42 2355.83 36.35 2011-04-16 01:48:09.000 106 33354.36 324.45 2355.72 36.35 2011-04-16 01:48:10.000 106 33354.30 324.46 2355.66 36.35 2011-04-16 01:48:11.000 106 33354.47 324.49 2355.78 36.35 2011-04-16 01:48:12.000 106 33354.43 324.47 2355.72 36.35 2011-04-16 01:48:13.000 106 33354.40 324.44 2355.79 36.35 2011-04-16 01:48:14.000 106 33354.35 324.48 2355.76 36.35 2011-04-16 01:48:15.000 106 33354.25 324.48 2355.76 36.35 2011-04-16 01:48:16.000 106 33354.43 324.45 2355.76 36.35 2011-04-16 01:48:17.000 106 33354.32 324.47 2355.74 36.35 2011-04-16 01:48:18.000 106 33354.44 324.47 2355.65 36.35 2011-04-16 01:48:19.000 106 33354.36 324.50 2355.71 36.35 2011-04-16 01:48:20.000 106 33354.35 324.46 2355.72 36.35 2011-04-16 01:48:21.000 106 33354.39 324.47 2355.71 36.35 2011-04-16 01:48:22.000 106 33354.36 324.46 2355.74 36.35 2011-04-16 01:48:23.000 106 33354.41 324.44 2355.67 36.35 2011-04-16 01:48:24.000 106 33354.31 324.46 2355.77 36.35 2011-04-16 01:48:25.000 106 33354.38 324.45 2355.78 36.35 2011-04-16 01:48:26.000 106 33354.38 324.42 2355.79 36.35 2011-04-16 01:48:27.000 106 33354.29 324.44 2355.76 36.35 2011-04-16 01:48:28.000 106 33354.39 324.46 2355.79 36.35 2011-04-16 01:48:29.000 106 33354.43 324.43 2355.74 36.35 2011-04-16 01:48:30.000 106 33354.35 324.44 2355.78 36.35 2011-04-16 01:48:31.000 106 33354.41 324.46 2355.73 36.35 2011-04-16 01:48:32.000 106 33354.39 324.49 2355.73 36.35 2011-04-16 01:48:33.000 106 33354.40 324.46 2355.75 36.35 2011-04-16 01:48:34.000 106 33354.38 324.47 2355.73 36.35 2011-04-16 01:48:35.000 106 33354.36 324.45 2355.78 36.35 2011-04-16 01:48:36.000 106 33354.33 324.46 2355.76 36.35 2011-04-16 01:48:37.000 106 33354.52 324.46 2355.76 36.35 2011-04-16 01:48:38.000 106 33354.39 324.45 2355.77 36.35 2011-04-16 01:48:39.000 106 33354.39 324.41 2355.75 36.35 2011-04-16 01:48:40.000 106 33354.32 324.46 2355.77 36.35 2011-04-16 01:48:41.000 106 33354.36 324.45 2355.77 36.35 2011-04-16 01:48:42.000 106 33354.26 324.43 2355.66 36.35 2011-04-16 01:48:43.000 106 33354.42 324.43 2355.77 36.35 2011-04-16 01:48:44.000 106 33354.32 324.43 2355.73 36.35 2011-04-16 01:48:45.000 106 33354.43 324.46 2355.74 36.35 2011-04-16 01:48:46.000 106 33354.39 324.50 2355.77 36.35 2011-04-16 01:48:47.000 106 33354.39 324.46 2355.78 36.35 2011-04-16 01:48:48.000 106 33354.36 324.42 2355.81 36.35 2011-04-16 01:48:49.000 106 33354.41 324.46 2355.73 36.35 2011-04-16 01:48:50.000 106 33354.45 324.44 2355.70 36.35 2011-04-16 01:48:51.000 106 33354.41 324.43 2355.77 36.35 2011-04-16 01:48:52.000 106 33354.47 324.46 2355.71 36.35 2011-04-16 01:48:53.000 106 33354.39 324.46 2355.75 36.35 2011-04-16 01:48:54.000 106 33354.41 324.44 2355.78 36.35 2011-04-16 01:48:55.000 106 33354.46 324.46 2355.80 36.35 2011-04-16 01:48:56.000 106 33354.41 324.46 2355.80 36.35 2011-04-16 01:48:57.000 106 33354.38 324.46 2355.68 36.35 2011-04-16 01:48:58.000 106 33354.37 324.45 2355.80 36.35 2011-04-16 01:48:59.000 106 33354.26 324.42 2355.78 36.35 2011-04-16 01:49:00.000 106 33354.40 324.49 2355.73 36.35 2011-04-16 01:49:01.000 106 33354.39 324.48 2355.74 36.35 2011-04-16 01:49:02.000 106 33354.31 324.49 2355.71 36.35 2011-04-16 01:49:03.000 106 33354.48 324.47 2355.75 36.35 2011-04-16 01:49:04.000 106 33354.42 324.48 2355.76 36.35 2011-04-16 01:49:05.000 106 33354.47 324.50 2355.76 36.35 2011-04-16 01:49:06.000 106 33354.47 324.49 2355.74 36.35 2011-04-16 01:49:07.000 106 33354.41 324.45 2355.78 36.35 2011-04-16 01:49:08.000 106 33354.44 324.50 2355.70 36.35 2011-04-16 01:49:09.000 106 33354.44 324.53 2355.72 36.35 2011-04-16 01:49:10.000 106 33354.38 324.44 2355.79 36.35 2011-04-16 01:49:11.000 106 33354.36 324.57 2355.68 36.35 2011-04-16 01:49:12.000 106 33354.41 324.47 2355.65 36.35 2011-04-16 01:49:13.000 106 33354.45 324.47 2355.78 36.35 2011-04-16 01:49:14.000 106 33354.41 324.47 2355.74 36.35 2011-04-16 01:49:15.000 106 33354.41 324.48 2355.74 36.35 2011-04-16 01:49:16.000 106 33354.39 324.51 2355.73 36.35 2011-04-16 01:49:17.000 106 33354.38 324.51 2355.68 36.35 2011-04-16 01:49:18.000 106 33354.41 324.48 2355.83 36.35 2011-04-16 01:49:19.000 106 33354.44 324.49 2355.76 36.35 2011-04-16 01:49:20.000 106 33354.37 324.48 2355.71 36.35 2011-04-16 01:49:21.000 106 33354.35 324.46 2355.76 36.35 2011-04-16 01:49:22.000 106 33354.43 324.48 2355.72 36.35 2011-04-16 01:49:23.000 106 33354.44 324.46 2355.84 36.35 2011-04-16 01:49:24.000 106 33354.35 324.48 2355.78 36.35 2011-04-16 01:49:25.000 106 33354.30 324.54 2355.84 36.35 2011-04-16 01:49:26.000 106 33354.36 324.50 2355.75 36.35 2011-04-16 01:49:27.000 106 33354.35 324.49 2355.81 36.35 2011-04-16 01:49:28.000 106 33354.36 324.49 2355.78 36.35 2011-04-16 01:49:29.000 106 33354.31 324.47 2355.68 36.35 2011-04-16 01:49:30.000 106 33354.51 324.47 2355.78 36.35 2011-04-16 01:49:31.000 106 33354.37 324.46 2355.76 36.35 2011-04-16 01:49:32.000 106 33354.38 324.48 2355.81 36.35 2011-04-16 01:49:33.000 106 33354.43 324.46 2355.77 36.35 2011-04-16 01:49:34.000 106 33354.46 324.49 2355.82 36.35 2011-04-16 01:49:35.000 106 33354.46 324.51 2355.83 36.35 2011-04-16 01:49:36.000 106 33354.38 324.52 2355.77 36.35 2011-04-16 01:49:37.000 106 33354.45 324.53 2355.80 36.35 2011-04-16 01:49:38.000 106 33354.44 324.50 2355.85 36.35 2011-04-16 01:49:39.000 106 33354.47 324.50 2355.74 36.35 2011-04-16 01:49:40.000 106 33354.45 324.50 2355.82 36.35 2011-04-16 01:49:41.000 106 33354.38 324.50 2355.75 36.35 2011-04-16 01:49:42.000 106 33354.35 324.47 2355.71 36.35 2011-04-16 01:49:43.000 106 33354.38 324.48 2355.82 36.35 2011-04-16 01:49:44.000 106 33354.39 324.47 2355.83 36.35 2011-04-16 01:49:45.000 106 33354.45 324.48 2355.81 36.35 2011-04-16 01:49:46.000 106 33354.45 324.49 2355.77 36.35 2011-04-16 01:49:47.000 106 33354.46 324.47 2355.68 36.35 2011-04-16 01:49:48.000 106 33354.32 324.50 2355.89 36.35 2011-04-16 01:49:49.000 106 33354.36 324.50 2355.74 36.35 2011-04-16 01:49:50.000 106 33354.39 324.49 2355.73 36.35 2011-04-16 01:49:51.000 106 33354.42 324.47 2355.83 36.35 2011-04-16 01:49:52.000 106 33354.35 324.50 2355.78 36.35 2011-04-16 01:49:53.000 106 33354.44 324.51 2355.87 36.35 2011-04-16 01:49:54.000 106 33354.45 324.48 2355.75 36.35 2011-04-16 01:49:55.000 106 33354.45 324.52 2355.71 36.35 2011-04-16 01:49:56.000 106 33354.39 324.50 2355.77 36.35 2011-04-16 01:49:57.000 106 33354.51 324.49 2355.78 36.35 2011-04-16 01:49:58.000 106 33354.35 324.46 2355.78 36.35 2011-04-16 01:49:59.000 106 33354.40 324.49 2355.78 36.35 2011-04-16 01:50:00.000 106 33354.46 324.49 2355.84 36.35 2011-04-16 01:50:01.000 106 33354.47 324.49 2355.83 36.35 2011-04-16 01:50:02.000 106 33354.50 324.53 2355.78 36.35 2011-04-16 01:50:03.000 106 33354.32 324.50 2355.74 36.35 2011-04-16 01:50:04.000 106 33354.43 324.49 2355.81 36.35 2011-04-16 01:50:05.000 106 33354.45 324.52 2355.74 36.35 2011-04-16 01:50:06.000 106 33354.50 324.53 2355.78 36.35 2011-04-16 01:50:07.000 106 33354.38 324.51 2355.78 36.35 2011-04-16 01:50:08.000 106 33354.43 324.50 2355.80 36.35 2011-04-16 01:50:09.000 106 33354.45 324.53 2355.76 36.35 2011-04-16 01:50:10.000 106 33354.45 324.56 2355.62 36.35 2011-04-16 01:50:11.000 106 33354.48 324.51 2355.81 36.35 2011-04-16 01:50:12.000 106 33354.46 324.53 2355.78 36.35 2011-04-16 01:50:13.000 106 33354.45 324.53 2355.75 36.35 2011-04-16 01:50:14.000 106 33354.45 324.52 2355.70 36.35 2011-04-16 01:50:15.000 106 33354.40 324.53 2355.84 36.35 2011-04-16 01:50:16.000 106 33354.38 324.51 2355.77 36.35 2011-04-16 01:50:17.000 106 33354.49 324.56 2355.74 36.35 2011-04-16 01:50:18.000 106 33354.42 324.53 2355.78 36.35 2011-04-16 01:50:19.000 106 33354.38 324.56 2355.78 36.35 2011-04-16 01:50:20.000 106 33354.42 324.54 2355.77 36.35 2011-04-16 01:50:21.000 106 33354.35 324.52 2355.67 36.35 2011-04-16 01:50:22.000 106 33354.42 324.50 2355.77 36.35 2011-04-16 01:50:23.000 106 33354.33 324.52 2355.77 36.35 2011-04-16 01:50:24.000 106 33354.36 324.52 2355.79 36.35 2011-04-16 01:50:25.000 106 33354.35 324.54 2355.84 36.35 2011-04-16 01:50:26.000 106 33354.36 324.52 2355.85 36.35 2011-04-16 01:50:27.000 106 33354.35 324.52 2355.76 36.35 2011-04-16 01:50:28.000 106 33354.32 324.57 2355.83 36.35 2011-04-16 01:50:29.000 106 33354.33 324.53 2355.88 36.35 2011-04-16 01:50:30.000 106 33354.47 324.54 2355.82 36.35 2011-04-16 01:50:31.000 106 33354.40 324.50 2355.83 36.35 2011-04-16 01:50:32.000 106 33354.34 324.55 2355.76 36.35 2011-04-16 01:50:33.000 106 33354.38 324.50 2355.82 36.35 2011-04-16 01:50:34.000 106 33354.31 324.59 2355.78 36.35 2011-04-16 01:50:35.000 106 33354.36 324.51 2355.86 36.35 2011-04-16 01:50:36.000 106 33354.39 324.56 2355.84 36.35 2011-04-16 01:50:37.000 106 33354.30 324.55 2355.83 36.35 2011-04-16 01:50:38.000 106 33354.27 324.55 2355.82 36.35 2011-04-16 01:50:39.000 106 33354.30 324.56 2355.78 36.35 2011-04-16 01:50:40.000 106 33354.35 324.55 2355.84 36.35 2011-04-16 01:50:41.000 106 33354.28 324.55 2355.77 36.35 2011-04-16 01:50:42.000 106 33354.41 324.53 2355.86 36.35 2011-04-16 01:50:43.000 106 33354.38 324.59 2355.74 36.35 2011-04-16 01:50:44.000 106 33354.41 324.58 2355.75 36.35 2011-04-16 01:50:45.000 106 33354.39 324.53 2355.84 36.35 2011-04-16 01:50:46.000 106 33354.33 324.57 2355.70 36.35 2011-04-16 01:50:47.000 106 33354.29 324.51 2355.83 36.35 2011-04-16 01:50:48.000 106 33354.38 324.47 2355.85 36.35 2011-04-16 01:50:49.000 106 33354.37 324.52 2355.73 36.35 2011-04-16 01:50:50.000 106 33354.42 324.52 2355.75 36.35 2011-04-16 01:50:51.000 106 33354.43 324.57 2355.74 36.35 2011-04-16 01:50:52.000 106 33354.46 324.56 2355.76 36.35 2011-04-16 01:50:53.000 106 33354.38 324.50 2355.88 36.35 2011-04-16 01:50:54.000 106 33354.36 324.51 2355.83 36.35 2011-04-16 01:50:55.000 106 33354.47 324.54 2355.89 36.35 2011-04-16 01:50:56.000 106 33354.38 324.53 2355.88 36.35 2011-04-16 01:50:57.000 106 33354.36 324.53 2355.88 36.35 2011-04-16 01:50:58.000 106 33354.39 324.55 2355.89 36.35 2011-04-16 01:50:59.000 106 33354.39 324.56 2355.77 36.35 2011-04-16 01:51:00.000 106 33354.40 324.54 2355.79 36.35 2011-04-16 01:51:01.000 106 33354.42 324.51 2355.82 36.35 2011-04-16 01:51:02.000 106 33354.33 324.50 2355.86 36.35 2011-04-16 01:51:03.000 106 33354.37 324.56 2355.85 36.35 2011-04-16 01:51:04.000 106 33354.40 324.56 2355.74 36.35 2011-04-16 01:51:05.000 106 33354.45 324.52 2355.77 36.35 2011-04-16 01:51:06.000 106 33354.43 324.50 2355.83 36.35 2011-04-16 01:51:07.000 106 33354.39 324.54 2355.88 36.35 2011-04-16 01:51:08.000 106 33354.40 324.50 2355.82 36.35 2011-04-16 01:51:09.000 106 33354.41 324.52 2355.89 36.35 2011-04-16 01:51:10.000 106 33354.50 324.56 2355.76 36.35 2011-04-16 01:51:11.000 106 33354.38 324.54 2355.86 36.35 2011-04-16 01:51:12.000 106 33354.54 324.53 2355.78 36.35 2011-04-16 01:51:13.000 106 33354.39 324.55 2355.83 36.35 2011-04-16 01:51:14.000 106 33354.33 324.56 2355.78 36.35 2011-04-16 01:51:15.000 106 33354.43 324.50 2355.73 36.35 2011-04-16 01:51:16.000 106 33354.48 324.56 2355.87 36.35 2011-04-16 01:51:17.000 106 33354.41 324.53 2355.77 36.35 2011-04-16 01:51:18.000 106 33354.43 324.52 2355.86 36.35 2011-04-16 01:51:19.000 106 33354.47 324.54 2355.78 36.35 2011-04-16 01:51:20.000 106 33354.47 324.55 2355.80 36.35 2011-04-16 01:51:21.000 106 33354.47 324.56 2355.77 36.35 2011-04-16 01:51:22.000 106 33354.45 324.50 2355.77 36.35 2011-04-16 01:51:23.000 106 33354.50 324.54 2355.78 36.35 2011-04-16 01:51:24.000 106 33354.41 324.55 2355.89 36.35 2011-04-16 01:51:25.000 106 33354.47 324.59 2355.78 36.35 2011-04-16 01:51:26.000 106 33354.45 324.56 2355.79 36.35 2011-04-16 01:51:27.000 106 33354.46 324.56 2355.78 36.35 2011-04-16 01:51:28.000 106 33354.45 324.55 2355.78 36.35 2011-04-16 01:51:29.000 106 33354.51 324.55 2355.86 36.35 2011-04-16 01:51:30.000 106 33354.53 324.56 2355.82 36.35 2011-04-16 01:51:31.000 106 33354.45 324.56 2355.84 36.35 2011-04-16 01:51:32.000 106 33354.43 324.56 2355.86 36.35 2011-04-16 01:51:33.000 106 33354.56 324.53 2355.65 36.35 2011-04-16 01:51:34.000 106 33354.50 324.56 2355.75 36.35 2011-04-16 01:51:35.000 106 33354.57 324.58 2355.74 36.35 2011-04-16 01:51:36.000 106 33354.38 324.56 2355.86 36.35 2011-04-16 01:51:37.000 106 33354.47 324.56 2355.80 36.35 2011-04-16 01:51:38.000 106 33354.42 324.53 2355.78 36.35 2011-04-16 01:51:39.000 106 33354.48 324.57 2355.80 36.35 2011-04-16 01:51:40.000 106 33354.47 324.57 2355.74 36.35 2011-04-16 01:51:41.000 106 33354.50 324.55 2355.76 36.35 2011-04-16 01:51:42.000 106 33354.43 324.55 2355.78 36.35 2011-04-16 01:51:43.000 106 33354.45 324.55 2355.83 36.35 2011-04-16 01:51:44.000 106 33354.46 324.54 2355.82 36.35 2011-04-16 01:51:45.000 106 33354.47 324.57 2355.81 36.35 2011-04-16 01:51:46.000 106 33354.50 324.58 2355.78 36.35 2011-04-16 01:51:47.000 106 33354.35 324.56 2355.80 36.35 2011-04-16 01:51:48.000 106 33354.47 324.56 2355.81 36.35 2011-04-16 01:51:49.000 106 33354.53 324.60 2355.75 36.35 2011-04-16 01:51:50.000 106 33354.47 324.58 2355.76 36.35 2011-04-16 01:51:51.000 106 33354.41 324.53 2355.82 36.35 2011-04-16 01:51:52.000 106 33354.50 324.56 2355.84 36.35 2011-04-16 01:51:53.000 106 33354.54 324.56 2355.83 36.35 2011-04-16 01:51:54.000 106 33354.35 324.57 2355.78 36.35 2011-04-16 01:51:55.000 106 33354.54 324.58 2355.87 36.35 2011-04-16 01:51:56.000 106 33354.41 324.62 2355.78 36.35 2011-04-16 01:51:57.000 106 33354.47 324.58 2355.77 36.35 2011-04-16 01:51:58.000 106 33354.50 324.55 2355.83 36.35 2011-04-16 01:51:59.000 106 33354.44 324.58 2355.77 36.35 2011-04-16 01:52:00.000 106 33354.45 324.56 2355.83 36.35 2011-04-16 01:52:01.000 106 33354.58 324.53 2355.82 36.35 2011-04-16 01:52:02.000 106 33354.54 324.50 2355.79 36.35 2011-04-16 01:52:03.000 106 33354.47 324.56 2355.80 36.35 2011-04-16 01:52:04.000 106 33354.48 324.53 2355.83 36.35 2011-04-16 01:52:05.000 106 33354.43 324.53 2355.82 36.35 2011-04-16 01:52:06.000 106 33354.43 324.55 2355.87 36.35 2011-04-16 01:52:07.000 106 33354.47 324.56 2355.86 36.35 2011-04-16 01:52:08.000 106 33354.51 324.58 2355.86 36.35 2011-04-16 01:52:09.000 106 33354.51 324.58 2355.80 36.35 2011-04-16 01:52:10.000 106 33354.53 324.58 2355.81 36.35 2011-04-16 01:52:11.000 106 33354.52 324.57 2355.76 36.35 2011-04-16 01:52:12.000 106 33354.60 324.53 2355.80 36.35 2011-04-16 01:52:13.000 106 33354.45 324.56 2355.78 36.35 2011-04-16 01:52:14.000 106 33354.51 324.58 2355.77 36.35 2011-04-16 01:52:15.000 106 33354.56 324.58 2355.84 36.35 2011-04-16 01:52:16.000 106 33354.55 324.59 2355.84 36.35 2011-04-16 01:52:17.000 106 33354.57 324.57 2355.86 36.35 2011-04-16 01:52:18.000 106 33354.55 324.56 2355.82 36.35 2011-04-16 01:52:19.000 106 33354.54 324.54 2355.85 36.35 2011-04-16 01:52:20.000 106 33354.45 324.56 2355.83 36.35 2011-04-16 01:52:21.000 106 33354.48 324.59 2355.82 36.35 2011-04-16 01:52:22.000 106 33354.53 324.52 2355.88 36.35 2011-04-16 01:52:23.000 106 33354.50 324.56 2355.84 36.35 2011-04-16 01:52:24.000 106 33354.53 324.54 2355.85 36.35 2011-04-16 01:52:25.000 106 33354.43 324.55 2355.87 36.35 2011-04-16 01:52:26.000 106 33354.53 324.54 2355.86 36.35 2011-04-16 01:52:27.000 106 33354.51 324.56 2355.78 36.35 2011-04-16 01:52:28.000 106 33354.49 324.55 2355.82 36.35 2011-04-16 01:52:29.000 106 33354.47 324.57 2355.84 36.35 2011-04-16 01:52:30.000 106 33354.51 324.55 2355.88 36.35 2011-04-16 01:52:31.000 106 33354.46 324.55 2355.84 36.35 2011-04-16 01:52:32.000 106 33354.46 324.53 2355.77 36.35 2011-04-16 01:52:33.000 106 33354.50 324.58 2355.78 36.35 2011-04-16 01:52:34.000 106 33354.54 324.55 2355.76 36.35 2011-04-16 01:52:35.000 106 33354.47 324.54 2355.83 36.35 2011-04-16 01:52:36.000 106 33354.45 324.56 2355.79 36.35 2011-04-16 01:52:37.000 106 33354.59 324.56 2355.84 36.35 2011-04-16 01:52:38.000 106 33354.54 324.58 2355.80 36.35 2011-04-16 01:52:39.000 106 33354.53 324.55 2355.83 36.35 2011-04-16 01:52:40.000 106 33354.49 324.58 2355.86 36.35 2011-04-16 01:52:41.000 106 33354.64 324.60 2355.73 36.35 2011-04-16 01:52:42.000 106 33354.51 324.55 2355.80 36.35 2011-04-16 01:52:43.000 106 33354.56 324.56 2355.81 36.35 2011-04-16 01:52:44.000 106 33354.49 324.55 2355.85 36.35 2011-04-16 01:52:45.000 106 33354.59 324.57 2355.85 36.35 2011-04-16 01:52:46.000 106 33354.57 324.56 2355.86 36.35 2011-04-16 01:52:47.000 106 33354.64 324.58 2355.78 36.35 2011-04-16 01:52:48.000 106 33354.53 324.56 2355.71 36.35 2011-04-16 01:52:49.000 106 33354.61 324.58 2355.78 36.35 2011-04-16 01:52:50.000 106 33354.50 324.60 2355.80 36.35 2011-04-16 01:52:51.000 106 33354.63 324.53 2355.76 36.35 2011-04-16 01:52:52.000 106 33354.63 324.54 2355.74 36.35 2011-04-16 01:52:53.000 106 33354.64 324.56 2355.78 36.35 2011-04-16 01:52:54.000 106 33354.44 324.59 2355.82 36.35 2011-04-16 01:52:55.000 106 33354.60 324.58 2355.83 36.35 2011-04-16 01:52:56.000 106 33354.61 324.56 2355.83 36.35 2011-04-16 01:52:57.000 106 33354.63 324.51 2355.73 36.35 2011-04-16 01:52:58.000 106 33354.60 324.59 2355.81 36.35 2011-04-16 01:52:59.000 106 33354.69 324.57 2355.82 36.35 2011-04-16 01:53:00.000 106 33354.60 324.59 2355.80 36.35 2011-04-16 01:53:01.000 106 33354.70 324.55 2355.84 36.35 2011-04-16 01:53:02.000 106 33354.68 324.55 2355.84 36.35 2011-04-16 01:53:03.000 106 33354.61 324.57 2355.85 36.35 2011-04-16 01:53:04.000 106 33354.64 324.55 2355.77 36.35 2011-04-16 01:53:05.000 106 33354.69 324.58 2355.78 36.35 2011-04-16 01:53:06.000 106 33354.63 324.60 2355.82 36.35 2011-04-16 01:53:07.000 106 33354.51 324.56 2355.86 36.35 2011-04-16 01:53:08.000 106 33354.52 324.57 2355.82 36.35 2011-04-16 01:53:09.000 106 33354.62 324.56 2355.72 36.35 2011-04-16 01:53:10.000 106 33354.67 324.54 2355.82 36.35 2011-04-16 01:53:11.000 106 33354.64 324.57 2355.83 36.35 2011-04-16 01:53:12.000 106 33354.59 324.49 2355.80 36.35 2011-04-16 01:53:13.000 106 33354.70 324.51 2355.83 36.35 2011-04-16 01:53:14.000 106 33354.63 324.49 2355.80 36.35 2011-04-16 01:53:15.000 106 33354.66 324.59 2355.81 36.35 2011-04-16 01:53:16.000 106 33354.59 324.58 2355.89 36.35 2011-04-16 01:53:17.000 106 33354.62 324.56 2355.84 36.35 2011-04-16 01:53:18.000 106 33354.56 324.56 2355.83 36.35 2011-04-16 01:53:19.000 106 33354.66 324.60 2355.82 36.35 2011-04-16 01:53:20.000 106 33354.63 324.61 2355.81 36.35 2011-04-16 01:53:21.000 106 33354.64 324.57 2355.70 36.35 2011-04-16 01:53:22.000 106 33354.63 324.55 2355.70 36.35 2011-04-16 01:53:23.000 106 33354.72 324.59 2355.79 36.35 2011-04-16 01:53:24.000 106 33354.58 324.56 2355.83 36.35 2011-04-16 01:53:25.000 106 33354.71 324.55 2355.80 36.35 2011-04-16 01:53:26.000 106 33354.64 324.57 2355.84 36.35 2011-04-16 01:53:27.000 106 33354.74 324.53 2355.77 36.35 2011-04-16 01:53:28.000 106 33354.66 324.52 2355.80 36.35 2011-04-16 01:53:29.000 106 33354.64 324.56 2355.84 36.35 2011-04-16 01:53:30.000 106 33354.71 324.53 2355.77 36.35 2011-04-16 01:53:31.000 106 33354.67 324.56 2355.89 36.35 2011-04-16 01:53:32.000 106 33354.68 324.54 2355.82 36.35 2011-04-16 01:53:33.000 106 33354.68 324.54 2355.80 36.35 2011-04-16 01:53:34.000 106 33354.68 324.57 2355.83 36.35 2011-04-16 01:53:35.000 106 33354.69 324.57 2355.79 36.35 2011-04-16 01:53:36.000 106 33354.62 324.53 2355.83 36.35 2011-04-16 01:53:37.000 106 33354.75 324.53 2355.80 36.35 2011-04-16 01:53:38.000 106 33354.66 324.54 2355.82 36.35 2011-04-16 01:53:39.000 106 33354.71 324.57 2355.87 36.35 2011-04-16 01:53:40.000 106 33354.71 324.52 2355.82 36.35 2011-04-16 01:53:41.000 106 33354.66 324.50 2355.83 36.35 2011-04-16 01:53:42.000 106 33354.73 324.58 2355.82 36.35 2011-04-16 01:53:43.000 106 33354.76 324.50 2355.84 36.35 2011-04-16 01:53:44.000 106 33354.71 324.52 2355.83 36.35 2011-04-16 01:53:45.000 106 33354.71 324.51 2355.84 36.35 2011-04-16 01:53:46.000 106 33354.78 324.55 2355.92 36.35 2011-04-16 01:53:47.000 106 33354.71 324.52 2355.82 36.35 2011-04-16 01:53:48.000 106 33354.72 324.54 2355.78 36.35 2011-04-16 01:53:49.000 106 33354.72 324.56 2355.90 36.35 2011-04-16 01:53:50.000 106 33354.65 324.56 2355.80 36.35 2011-04-16 01:53:51.000 106 33354.64 324.56 2355.80 36.35 2011-04-16 01:53:52.000 106 33354.68 324.54 2355.79 36.35 2011-04-16 01:53:53.000 106 33354.68 324.53 2355.84 36.35 2011-04-16 01:53:54.000 106 33354.72 324.55 2355.87 36.35 2011-04-16 01:53:55.000 106 33354.76 324.51 2355.86 36.35 2011-04-16 01:53:56.000 106 33354.74 324.52 2355.84 36.35 2011-04-16 01:53:57.000 106 33354.74 324.54 2355.74 36.35 2011-04-16 01:53:58.000 106 33354.74 324.49 2355.89 36.35 2011-04-16 01:53:59.000 106 33354.74 324.51 2355.83 36.35 2011-04-16 01:54:00.000 106 33354.64 324.50 2355.88 36.35 2011-04-16 01:54:01.000 106 33354.82 324.50 2355.88 36.35 2011-04-16 01:54:02.000 106 33354.77 324.46 2355.85 36.35 2011-04-16 01:54:03.000 106 33354.78 324.49 2355.83 36.35 2011-04-16 01:54:04.000 106 33354.85 324.51 2355.86 36.35 2011-04-16 01:54:05.000 106 33354.79 324.46 2355.83 36.35 2011-04-16 01:54:06.000 106 33354.72 324.49 2355.78 36.35 2011-04-16 01:54:07.000 106 33354.72 324.45 2355.78 36.35 2011-04-16 01:54:08.000 106 33354.78 324.48 2355.80 36.35 2011-04-16 01:54:09.000 106 33354.79 324.54 2355.75 36.35 2011-04-16 01:54:10.000 106 33354.78 324.52 2355.89 36.35 2011-04-16 01:54:11.000 106 33354.74 324.50 2355.86 36.35 2011-04-16 01:54:12.000 106 33354.82 324.51 2355.82 36.35 2011-04-16 01:54:13.000 106 33354.94 324.52 2355.74 36.35 2011-04-16 01:54:14.000 106 33354.84 324.53 2355.69 36.35 2011-04-16 01:54:15.000 106 33354.78 324.48 2355.83 36.35 2011-04-16 01:54:16.000 106 33354.82 324.50 2355.84 36.35 2011-04-16 01:54:17.000 106 33354.83 324.44 2355.80 36.35 2011-04-16 01:54:18.000 106 33354.83 324.49 2355.84 36.35 2011-04-16 01:54:19.000 106 33354.71 324.45 2355.65 36.35 2011-04-16 01:54:20.000 106 33354.84 324.47 2355.76 36.35 2011-04-16 01:54:21.000 106 33354.91 324.43 2355.80 36.35 2011-04-16 01:54:22.000 106 33354.84 324.47 2355.77 36.35 2011-04-16 01:54:23.000 106 33354.81 324.49 2355.82 36.35 2011-04-16 01:54:24.000 106 33354.84 324.48 2355.81 36.35 2011-04-16 01:54:25.000 106 33354.87 324.47 2355.83 36.35 2011-04-16 01:54:26.000 106 33354.88 324.46 2355.88 36.35 2011-04-16 01:54:27.000 106 33354.87 324.50 2355.88 36.35 2011-04-16 01:54:28.000 106 33354.88 324.46 2355.80 36.35 2011-04-16 01:54:29.000 106 33354.91 324.43 2355.81 36.35 2011-04-16 01:54:30.000 106 33354.87 324.47 2355.87 36.35 2011-04-16 01:54:31.000 106 33354.85 324.46 2355.88 36.35 2011-04-16 01:54:32.000 106 33354.85 324.47 2355.88 36.35 2011-04-16 01:54:33.000 106 33354.94 324.46 2355.82 36.35 2011-04-16 01:54:34.000 106 33354.93 324.49 2355.82 36.35 2011-04-16 01:54:35.000 106 33354.91 324.44 2355.76 36.35 2011-04-16 01:54:36.000 106 33354.97 324.51 2355.74 36.35 2011-04-16 01:54:37.000 106 33354.92 324.48 2355.78 36.35 2011-04-16 01:54:38.000 106 33354.93 324.51 2355.82 36.35 2011-04-16 01:54:39.000 106 33354.85 324.52 2355.84 36.35 2011-04-16 01:54:40.000 106 33354.86 324.46 2355.84 36.35 2011-04-16 01:54:41.000 106 33354.92 324.50 2355.80 36.35 2011-04-16 01:54:42.000 106 33354.86 324.47 2355.83 36.35 2011-04-16 01:54:43.000 106 33354.89 324.46 2355.88 36.35 2011-04-16 01:54:44.000 106 33354.90 324.46 2355.88 36.35 2011-04-16 01:54:45.000 106 33354.91 324.46 2355.81 36.35 2011-04-16 01:54:46.000 106 33354.94 324.46 2355.83 36.35 2011-04-16 01:54:47.000 106 33354.88 324.47 2355.86 36.35 2011-04-16 01:54:48.000 106 33354.97 324.46 2355.78 36.35 2011-04-16 01:54:49.000 106 33354.97 324.44 2355.80 36.35 2011-04-16 01:54:50.000 106 33354.94 324.42 2355.84 36.35 2011-04-16 01:54:51.000 106 33354.96 324.47 2355.84 36.35 2011-04-16 01:54:52.000 106 33355.01 324.47 2355.79 36.35 2011-04-16 01:54:53.000 106 33354.93 324.43 2355.84 36.35 2011-04-16 01:54:54.000 106 33355.03 324.43 2355.84 36.35 2011-04-16 01:54:55.000 106 33355.03 324.42 2355.82 36.35 2011-04-16 01:54:56.000 106 33354.93 324.42 2355.77 36.35 2011-04-16 01:54:57.000 106 33354.96 324.49 2355.70 36.35 2011-04-16 01:54:58.000 106 33354.99 324.46 2355.81 36.35 2011-04-16 01:54:59.000 106 33355.00 324.46 2355.79 36.35 2011-04-16 01:55:00.000 106 33355.03 324.46 2355.78 36.35 2011-04-16 01:55:01.000 106 33354.96 324.46 2355.81 36.35 2011-04-16 01:55:02.000 106 33354.96 324.43 2355.78 36.35 2011-04-16 01:55:03.000 106 33354.93 324.43 2355.80 36.35 2011-04-16 01:55:04.000 106 33354.99 324.45 2355.80 36.35 2011-04-16 01:55:05.000 106 33354.93 324.47 2355.76 36.35 2011-04-16 01:55:06.000 106 33354.82 324.45 2355.75 36.35 2011-04-16 01:55:07.000 106 33355.00 324.44 2355.77 36.35 2011-04-16 01:55:08.000 106 33354.96 324.44 2355.77 36.35 2011-04-16 01:55:09.000 106 33354.98 324.44 2355.84 36.35 2011-04-16 01:55:10.000 106 33354.92 324.44 2355.78 36.35 2011-04-16 01:55:11.000 106 33354.93 324.46 2355.74 36.35 2011-04-16 01:55:12.000 106 33355.04 324.47 2355.82 36.35 2011-04-16 01:55:13.000 106 33354.91 324.47 2355.83 36.35 2011-04-16 01:55:14.000 106 33354.94 324.48 2355.84 36.35 2011-04-16 01:55:15.000 106 33354.93 324.44 2355.78 36.35 2011-04-16 01:55:16.000 106 33354.92 324.46 2355.71 36.35 2011-04-16 01:55:17.000 106 33354.91 324.47 2355.86 36.35 2011-04-16 01:55:18.000 106 33355.00 324.47 2355.72 36.35 2011-04-16 01:55:19.000 106 33354.88 324.46 2355.87 36.35 2011-04-16 01:55:20.000 106 33354.94 324.44 2355.84 36.35 2011-04-16 01:55:21.000 106 33354.94 324.44 2355.85 36.35 2011-04-16 01:55:22.000 106 33355.00 324.43 2355.80 36.35 2011-04-16 01:55:23.000 106 33354.91 324.47 2355.83 36.35 2011-04-16 01:55:24.000 106 33354.97 324.45 2355.87 36.35 2011-04-16 01:55:25.000 106 33354.90 324.45 2355.86 36.35 2011-04-16 01:55:26.000 106 33354.95 324.45 2355.84 36.35 2011-04-16 01:55:27.000 106 33354.93 324.43 2355.82 36.35 2011-04-16 01:55:28.000 106 33354.99 324.42 2355.80 36.35 2011-04-16 01:55:29.000 106 33354.94 324.42 2355.82 36.35 2011-04-16 01:55:30.000 106 33354.90 324.43 2355.84 36.35 2011-04-16 01:55:31.000 106 33354.99 324.42 2355.82 36.35 2011-04-16 01:55:32.000 106 33354.88 324.41 2355.88 36.35 2011-04-16 01:55:33.000 106 33354.99 324.39 2355.85 36.35 2011-04-16 01:55:34.000 106 33355.02 324.42 2355.82 36.35 2011-04-16 01:55:35.000 106 33355.03 324.41 2355.89 36.35 2011-04-16 01:55:36.000 106 33354.94 324.42 2355.83 36.35 2011-04-16 01:55:37.000 106 33355.04 324.44 2355.79 36.35 2011-04-16 01:55:38.000 106 33355.00 324.38 2355.79 36.35 2011-04-16 01:55:39.000 106 33355.03 324.39 2355.77 36.35 2011-04-16 01:55:40.000 106 33354.91 324.44 2355.80 36.35 2011-04-16 01:55:41.000 106 33354.97 324.44 2355.87 36.35 2011-04-16 01:55:42.000 106 33355.01 324.44 2355.82 36.35 2011-04-16 01:55:43.000 106 33355.01 324.39 2355.87 36.35 2011-04-16 01:55:44.000 106 33355.03 324.40 2355.84 36.35 2011-04-16 01:55:45.000 106 33355.00 324.44 2355.85 36.35 2011-04-16 01:55:46.000 106 33355.05 324.42 2355.82 36.35 2011-04-16 01:55:47.000 106 33354.96 324.40 2355.75 36.35 2011-04-16 01:55:48.000 106 33354.97 324.42 2355.82 36.35 2011-04-16 01:55:49.000 106 33354.97 324.42 2355.80 36.35 2011-04-16 01:55:50.000 106 33354.96 324.40 2355.82 36.35 2011-04-16 01:55:51.000 106 33354.97 324.40 2355.81 36.35 2011-04-16 01:55:52.000 106 33355.03 324.40 2355.78 36.35 2011-04-16 01:55:53.000 106 33355.04 324.41 2355.80 36.35 2011-04-16 01:55:54.000 106 33355.05 324.40 2355.84 36.35 2011-04-16 01:55:55.000 106 33354.96 324.36 2355.77 36.35 2011-04-16 01:55:56.000 106 33354.95 324.36 2355.82 36.35 2011-04-16 01:55:57.000 106 33355.03 324.44 2355.79 36.35 2011-04-16 01:55:58.000 106 33354.98 324.41 2355.69 36.35 2011-04-16 01:55:59.000 106 33355.04 324.43 2355.89 36.35 2011-04-16 01:56:00.000 106 33354.96 324.42 2355.81 36.35 2011-04-16 01:56:01.000 106 33355.09 324.42 2355.76 36.35 2011-04-16 01:56:02.000 106 33354.93 324.42 2355.71 36.35 2011-04-16 01:56:03.000 106 33354.99 324.40 2355.78 36.35 2011-04-16 01:56:04.000 106 33354.96 324.42 2355.78 36.35 2011-04-16 01:56:05.000 106 33355.00 324.43 2355.86 36.35 2011-04-16 01:56:06.000 106 33354.96 324.38 2355.83 36.35 2011-04-16 01:56:07.000 106 33354.94 324.42 2355.86 36.35 2011-04-16 01:56:08.000 106 33354.88 324.40 2355.86 36.35 2011-04-16 01:56:09.000 106 33354.90 324.44 2355.89 36.35 2011-04-16 01:56:10.000 106 33354.96 324.44 2355.87 36.35 2011-04-16 01:56:11.000 106 33354.93 324.42 2355.88 36.35 2011-04-16 01:56:12.000 106 33355.09 324.40 2355.83 36.35 2011-04-16 01:56:13.000 106 33354.93 324.39 2355.85 36.35 2011-04-16 01:56:14.000 106 33355.01 324.39 2355.90 36.35 2011-04-16 01:56:15.000 106 33354.99 324.44 2355.78 36.35 2011-04-16 01:56:16.000 106 33355.00 324.43 2355.78 36.35 2011-04-16 01:56:17.000 106 33355.07 324.39 2355.84 36.35 2011-04-16 01:56:18.000 106 33354.98 324.42 2355.90 36.35 2011-04-16 01:56:19.000 106 33355.04 324.39 2355.86 36.35 2011-04-16 01:56:20.000 106 33354.96 324.39 2355.80 36.35 2011-04-16 01:56:21.000 106 33354.97 324.38 2355.85 36.35 2011-04-16 01:56:22.000 106 33354.98 324.35 2355.87 36.35 2011-04-16 01:56:23.000 106 33354.85 324.42 2355.82 36.35 2011-04-16 01:56:24.000 106 33355.04 324.37 2355.84 36.35 2011-04-16 01:56:25.000 106 33355.06 324.41 2355.89 36.35 2011-04-16 01:56:26.000 106 33355.01 324.42 2355.82 36.35 2011-04-16 01:56:27.000 106 33354.96 324.42 2355.84 36.35 2011-04-16 01:56:28.000 106 33354.96 324.37 2355.82 36.35 2011-04-16 01:56:29.000 106 33354.95 324.39 2355.89 36.35 2011-04-16 01:56:30.000 106 33354.88 324.38 2355.83 36.35 2011-04-16 01:56:31.000 106 33355.08 324.44 2355.92 36.35 2011-04-16 01:56:32.000 106 33355.01 324.42 2355.89 36.35 2011-04-16 01:56:33.000 106 33354.97 324.41 2355.85 36.35 2011-04-16 01:56:34.000 106 33355.00 324.36 2355.90 36.35 2011-04-16 01:56:35.000 106 33355.01 324.38 2355.92 36.35 2011-04-16 01:56:36.000 106 33354.93 324.43 2355.88 36.35 2011-04-16 01:56:37.000 106 33355.01 324.40 2355.84 36.35 2011-04-16 01:56:38.000 106 33354.96 324.41 2355.82 36.35 2011-04-16 01:56:39.000 106 33354.96 324.41 2355.84 36.35 2011-04-16 01:56:40.000 106 33355.02 324.41 2355.84 36.35 2011-04-16 01:56:41.000 106 33354.97 324.42 2355.82 36.35 2011-04-16 01:56:42.000 106 33354.92 324.39 2355.89 36.35 2011-04-16 01:56:43.000 106 33354.99 324.43 2355.86 36.35 2011-04-16 01:56:44.000 106 33354.99 324.41 2355.88 36.35 2011-04-16 01:56:45.000 106 33354.97 324.41 2355.83 36.35 2011-04-16 01:56:46.000 106 33355.09 324.42 2355.86 36.35 2011-04-16 01:56:47.000 106 33355.09 324.39 2355.89 36.35 2011-04-16 01:56:48.000 106 33354.93 324.44 2355.95 36.35 2011-04-16 01:56:49.000 106 33355.14 324.40 2355.91 36.35 2011-04-16 01:56:50.000 106 33355.02 324.38 2355.92 36.35 2011-04-16 01:56:51.000 106 33354.93 324.39 2355.92 36.35 2011-04-16 01:56:52.000 106 33354.96 324.42 2355.93 36.35 2011-04-16 01:56:53.000 106 33355.08 324.41 2355.86 36.35 2011-04-16 01:56:54.000 106 33355.14 324.41 2355.99 36.35 2011-04-16 01:56:55.000 106 33354.99 324.46 2355.83 36.35 2011-04-16 01:56:56.000 106 33355.00 324.42 2355.82 36.35 2011-04-16 01:56:57.000 106 33355.01 324.40 2355.77 36.35 2011-04-16 01:56:58.000 106 33355.03 324.45 2355.90 36.35 2011-04-16 01:56:59.000 106 33354.93 324.43 2355.91 36.35 2011-04-16 01:57:00.000 106 33354.99 324.38 2355.86 36.35 2011-04-16 01:57:01.000 106 33355.04 324.45 2355.91 36.35 2011-04-16 01:57:02.000 106 33355.09 324.42 2355.91 36.35 2011-04-16 01:57:03.000 106 33355.04 324.40 2355.86 36.35 2011-04-16 01:57:04.000 106 33355.07 324.40 2355.91 36.35 2011-04-16 01:57:05.000 106 33355.09 324.41 2355.87 36.35 2011-04-16 01:57:06.000 106 33354.91 324.42 2355.86 36.35 2011-04-16 01:57:07.000 106 33355.10 324.42 2355.89 36.35 2011-04-16 01:57:08.000 106 33355.07 324.42 2355.84 36.35 2011-04-16 01:57:09.000 106 33355.03 324.43 2355.79 36.35 2011-04-16 01:57:10.000 106 33355.07 324.43 2355.97 36.35 2011-04-16 01:57:11.000 106 33355.12 324.43 2355.92 36.35 2011-04-16 01:57:12.000 106 33355.09 324.41 2355.87 36.35 2011-04-16 01:57:13.000 106 33355.00 324.46 2355.88 36.35 2011-04-16 01:57:14.000 106 33355.04 324.40 2355.90 36.35 2011-04-16 01:57:15.000 106 33355.00 324.42 2355.83 36.35 2011-04-16 01:57:16.000 106 33355.12 324.44 2355.89 36.35 2011-04-16 01:57:17.000 106 33355.03 324.43 2355.92 36.35 2011-04-16 01:57:18.000 106 33355.05 324.43 2355.85 36.35 2011-04-16 01:57:19.000 106 33354.96 324.38 2355.90 36.35 2011-04-16 01:57:20.000 106 33355.02 324.38 2355.91 36.35 2011-04-16 01:57:21.000 106 33355.09 324.40 2355.89 36.35 2011-04-16 01:57:22.000 106 33355.06 324.41 2355.90 36.35 2011-04-16 01:57:23.000 106 33355.06 324.40 2355.86 36.35 2011-04-16 01:57:24.000 106 33355.04 324.42 2355.93 36.35 2011-04-16 01:57:25.000 106 33354.97 324.41 2355.83 36.35 2011-04-16 01:57:26.000 106 33354.96 324.40 2355.84 36.35 2011-04-16 01:57:27.000 106 33354.97 324.50 2355.86 36.35 2011-04-16 01:57:28.000 106 33355.01 324.41 2355.84 36.35 2011-04-16 01:57:29.000 106 33354.99 324.39 2355.89 36.35 2011-04-16 01:57:30.000 106 33354.99 324.40 2355.92 36.35 2011-04-16 01:57:31.000 106 33355.09 324.43 2355.89 36.35 2011-04-16 01:57:32.000 106 33355.02 324.42 2355.83 36.35 2011-04-16 01:57:33.000 106 33355.04 324.38 2355.79 36.35 2011-04-16 01:57:34.000 106 33354.99 324.44 2355.96 36.35 2011-04-16 01:57:35.000 106 33355.00 324.38 2355.90 36.35 2011-04-16 01:57:36.000 106 33354.95 324.42 2355.91 36.35 2011-04-16 01:57:37.000 106 33355.00 324.35 2355.95 36.35 2011-04-16 01:57:38.000 106 33354.93 324.35 2355.95 36.35 2011-04-16 01:57:39.000 106 33354.90 324.42 2355.93 36.35 2011-04-16 01:57:40.000 106 33354.96 324.44 2355.98 36.35 2011-04-16 01:57:41.000 106 33354.94 324.42 2355.93 36.35 2011-04-16 01:57:42.000 106 33354.94 324.43 2355.91 36.35 2011-04-16 01:57:43.000 106 33354.97 324.39 2355.93 36.35 2011-04-16 01:57:44.000 106 33354.94 324.38 2355.88 36.35 2011-04-16 01:57:45.000 106 33354.95 324.37 2355.99 36.35 2011-04-16 01:57:46.000 106 33354.93 324.42 2355.95 36.35 2011-04-16 01:57:47.000 106 33354.92 324.38 2355.88 36.35 2011-04-16 01:57:48.000 106 33354.96 324.37 2355.93 36.35 2011-04-16 01:57:49.000 106 33354.87 324.43 2355.97 36.35 2011-04-16 01:57:50.000 106 33354.89 324.40 2355.96 36.35 2011-04-16 01:57:51.000 106 33355.01 324.45 2355.92 36.35 2011-04-16 01:57:52.000 106 33355.00 324.39 2355.94 36.35 2011-04-16 01:57:53.000 106 33354.96 324.39 2356.01 36.35 2011-04-16 01:57:54.000 106 33354.96 324.40 2355.98 36.35 2011-04-16 01:57:55.000 106 33354.87 324.38 2355.96 36.35 2011-04-16 01:57:56.000 106 33354.93 324.37 2355.91 36.35 2011-04-16 01:57:57.000 106 33354.93 324.43 2355.96 36.35 2011-04-16 01:57:58.000 106 33354.96 324.37 2356.09 36.35 2011-04-16 01:57:59.000 106 33354.91 324.34 2355.95 36.35 2011-04-16 01:58:00.000 106 33354.93 324.38 2355.97 36.35 2011-04-16 01:58:01.000 106 33354.87 324.36 2356.00 36.35 2011-04-16 01:58:02.000 106 33354.84 324.40 2355.92 36.35 2011-04-16 01:58:03.000 106 33354.99 324.41 2355.98 36.35 2011-04-16 01:58:04.000 106 33354.94 324.42 2355.90 36.35 2011-04-16 01:58:05.000 106 33354.91 324.41 2355.99 36.35 2011-04-16 01:58:06.000 106 33355.02 324.44 2355.90 36.35 2011-04-16 01:58:07.000 106 33354.95 324.38 2355.97 36.35 2011-04-16 01:58:08.000 106 33354.96 324.39 2355.95 36.35 2011-04-16 01:58:09.000 106 33354.96 324.40 2355.97 36.35 2011-04-16 01:58:10.000 106 33354.88 324.39 2355.95 36.35 2011-04-16 01:58:11.000 106 33354.96 324.39 2355.99 36.35 2011-04-16 01:58:12.000 106 33354.88 324.41 2355.99 36.35 2011-04-16 01:58:13.000 106 33354.91 324.36 2356.01 36.35 2011-04-16 01:58:14.000 106 33354.92 324.35 2356.04 36.35 2011-04-16 01:58:15.000 106 33354.92 324.37 2355.99 36.35 2011-04-16 01:58:16.000 106 33354.88 324.44 2355.99 36.35 2011-04-16 01:58:17.000 106 33354.82 324.39 2355.95 36.35 2011-04-16 01:58:18.000 106 33354.91 324.44 2356.04 36.35 2011-04-16 01:58:19.000 106 33354.84 324.37 2355.97 36.35 2011-04-16 01:58:20.000 106 33354.83 324.38 2355.90 36.35 2011-04-16 01:58:21.000 106 33354.85 324.42 2355.92 36.35 2011-04-16 01:58:22.000 106 33354.92 324.37 2355.99 36.35 2011-04-16 01:58:23.000 106 33354.95 324.42 2355.96 36.35 2011-04-16 01:58:24.000 106 33354.96 324.39 2355.99 36.35 2011-04-16 01:58:25.000 106 33354.90 324.37 2356.01 36.35 2011-04-16 01:58:26.000 106 33354.87 324.37 2355.93 36.35 2011-04-16 01:58:27.000 106 33354.96 324.37 2355.92 36.35 2011-04-16 01:58:28.000 106 33354.94 324.40 2356.02 36.35 2011-04-16 01:58:29.000 106 33354.88 324.39 2356.02 36.35 2011-04-16 01:58:30.000 106 33354.89 324.39 2356.04 36.35 2011-04-16 01:58:31.000 106 33354.95 324.43 2356.02 36.35 2011-04-16 01:58:32.000 106 33354.90 324.41 2356.01 36.35 2011-04-16 01:58:33.000 106 33354.93 324.43 2356.02 36.35 2011-04-16 01:58:34.000 106 33354.84 324.42 2356.02 36.35 2011-04-16 01:58:35.000 106 33354.82 324.41 2356.02 36.35 2011-04-16 01:58:36.000 106 33354.88 324.41 2355.94 36.35 2011-04-16 01:58:37.000 106 33354.95 324.39 2355.97 36.35 2011-04-16 01:58:38.000 106 33354.86 324.39 2356.07 36.35 2011-04-16 01:58:39.000 106 33354.90 324.43 2356.02 36.35 2011-04-16 01:58:40.000 106 33354.92 324.41 2356.01 36.35 2011-04-16 01:58:41.000 106 33354.90 324.43 2355.99 36.35 2011-04-16 01:58:42.000 106 33354.84 324.42 2356.01 36.35 2011-04-16 01:58:43.000 106 33354.73 324.44 2355.97 36.35 2011-04-16 01:58:44.000 106 33354.85 324.41 2356.01 36.35 2011-04-16 01:58:45.000 106 33354.84 324.44 2356.05 36.35 2011-04-16 01:58:46.000 106 33354.84 324.44 2355.95 36.35 2011-04-16 01:58:47.000 106 33354.79 324.43 2355.95 36.35 2011-04-16 01:58:48.000 106 33354.84 324.39 2356.06 36.35 2011-04-16 01:58:49.000 106 33354.87 324.39 2355.99 36.35 2011-04-16 01:58:50.000 106 33354.82 324.40 2356.05 36.35 2011-04-16 01:58:51.000 106 33354.80 324.44 2356.05 36.35 2011-04-16 01:58:52.000 106 33354.76 324.42 2355.99 36.35 2011-04-16 01:58:53.000 106 33354.72 324.44 2356.02 36.35 2011-04-16 01:58:54.000 106 33354.78 324.41 2356.02 36.35 2011-04-16 01:58:55.000 106 33354.79 324.43 2355.98 36.35 2011-04-16 01:58:56.000 106 33354.84 324.42 2355.98 36.35 2011-04-16 01:58:57.000 106 33354.81 324.44 2356.07 36.35 2011-04-16 01:58:58.000 106 33354.78 324.44 2356.02 36.35 2011-04-16 01:58:59.000 106 33354.80 324.42 2356.02 36.35 2011-04-16 01:59:00.000 106 33354.74 324.43 2356.03 36.35 2011-04-16 01:59:01.000 106 33354.87 324.52 2355.98 36.35 2011-04-16 01:59:02.000 106 33354.84 324.49 2356.08 36.35 2011-04-16 01:59:03.000 106 33354.79 324.44 2356.04 36.35 2011-04-16 01:59:04.000 106 33354.81 324.44 2356.04 36.35 2011-04-16 01:59:05.000 106 33354.78 324.50 2356.04 36.35 2011-04-16 01:59:06.000 106 33354.81 324.46 2356.02 36.35 2011-04-16 01:59:07.000 106 33354.78 324.41 2355.99 36.35 2011-04-16 01:59:08.000 106 33354.76 324.43 2356.01 36.35 2011-04-16 01:59:09.000 106 33354.85 324.46 2356.02 36.35 2011-04-16 01:59:10.000 106 33354.76 324.46 2355.98 36.35 2011-04-16 01:59:11.000 106 33354.76 324.46 2356.01 36.35 2011-04-16 01:59:12.000 106 33354.79 324.48 2356.04 36.35 2011-04-16 01:59:13.000 106 33354.88 324.46 2356.08 36.35 2011-04-16 01:59:14.000 106 33354.84 324.44 2356.00 36.35 2011-04-16 01:59:15.000 106 33354.78 324.45 2355.99 36.35 2011-04-16 01:59:16.000 106 33354.76 324.50 2356.00 36.35 2011-04-16 01:59:17.000 106 33354.79 324.49 2356.01 36.35 2011-04-16 01:59:18.000 106 33354.83 324.46 2356.08 36.35 2011-04-16 01:59:19.000 106 33354.71 324.46 2356.05 36.35 2011-04-16 01:59:20.000 106 33354.79 324.44 2356.04 36.35 2011-04-16 01:59:21.000 106 33354.76 324.49 2355.97 36.35 2011-04-16 01:59:22.000 106 33354.78 324.48 2356.03 36.35 2011-04-16 01:59:23.000 106 33354.75 324.44 2355.99 36.35 2011-04-16 01:59:24.000 106 33354.79 324.46 2355.99 36.35 2011-04-16 01:59:25.000 106 33354.67 324.44 2355.99 36.35 2011-04-16 01:59:26.000 106 33354.72 324.41 2356.05 36.35 2011-04-16 01:59:27.000 106 33354.71 324.44 2356.08 36.35 2011-04-16 01:59:28.000 106 33354.76 324.43 2356.02 36.35 2011-04-16 01:59:29.000 106 33354.76 324.41 2356.00 36.35 2011-04-16 01:59:30.000 106 33354.74 324.46 2356.01 36.35 2011-04-16 01:59:31.000 106 33354.74 324.41 2356.06 36.35 2011-04-16 01:59:32.000 106 33354.76 324.41 2355.99 36.35 2011-04-16 01:59:33.000 106 33354.66 324.46 2356.02 36.35 2011-04-16 01:59:34.000 106 33354.78 324.47 2356.00 36.35 2011-04-16 01:59:35.000 106 33354.82 324.49 2356.16 36.35 2011-04-16 01:59:36.000 106 33354.78 324.44 2355.98 36.35 2011-04-16 01:59:37.000 106 33354.78 324.44 2356.03 36.35 2011-04-16 01:59:38.000 106 33354.72 324.42 2355.99 36.35 2011-04-16 01:59:39.000 106 33354.80 324.48 2356.00 36.35 2011-04-16 01:59:40.000 106 33354.78 324.41 2356.03 36.35 2011-04-16 01:59:41.000 106 33354.65 324.44 2356.01 36.35 2011-04-16 01:59:42.000 106 33354.75 324.42 2356.09 36.35 2011-04-16 01:59:43.000 106 33354.74 324.48 2356.07 36.35 2011-04-16 01:59:44.000 106 33354.68 324.48 2356.06 36.35 2011-04-16 01:59:45.000 106 33354.74 324.49 2356.11 36.35 2011-04-16 01:59:46.000 106 33354.64 324.46 2356.12 36.35 2011-04-16 01:59:47.000 106 33354.81 324.42 2355.97 36.35 2011-04-16 01:59:48.000 106 33354.68 324.45 2356.05 36.35 2011-04-16 01:59:49.000 106 33354.83 324.46 2356.03 36.35 2011-04-16 01:59:50.000 106 33354.71 324.46 2356.06 36.35 2011-04-16 01:59:51.000 106 33354.71 324.47 2356.12 36.35 2011-04-16 01:59:52.000 106 33354.74 324.46 2355.98 36.35 2011-04-16 01:59:53.000 106 33354.74 324.43 2356.05 36.35 2011-04-16 01:59:54.000 106 33354.85 324.43 2356.10 36.35 2011-04-16 01:59:55.000 106 33354.70 324.44 2355.96 36.35 2011-04-16 01:59:56.000 106 33354.74 324.45 2355.99 36.35 2011-04-16 01:59:57.000 106 33354.72 324.46 2356.03 36.35 2011-04-16 01:59:58.000 106 33354.67 324.41 2356.11 36.35 2011-04-16 01:59:59.000 106 33354.72 324.48 2356.07 36.35 2011-04-16 02:00:00.000 106 33354.62 324.47 2356.04 36.35 2011-04-16 02:00:01.000 106 33354.68 324.48 2356.00 36.35 2011-04-16 02:00:02.000 106 33354.67 324.46 2356.05 36.35 2011-04-16 02:00:03.000 106 33354.67 324.48 2356.05 36.35 2011-04-16 02:00:04.000 106 33354.73 324.42 2356.01 36.35 2011-04-16 02:00:05.000 106 33354.69 324.43 2356.09 36.35 2011-04-16 02:00:06.000 106 33354.85 324.46 2356.04 36.35 2011-04-16 02:00:07.000 106 33354.73 324.41 2355.93 36.35 2011-04-16 02:00:08.000 106 33354.72 324.44 2356.01 36.35 2011-04-16 02:00:09.000 106 33354.68 324.47 2356.02 36.35 2011-04-16 02:00:10.000 106 33354.64 324.44 2355.96 36.35 2011-04-16 02:00:11.000 106 33354.65 324.46 2356.06 36.35 2011-04-16 02:00:12.000 106 33354.80 324.43 2356.01 36.35 2011-04-16 02:00:13.000 106 33354.74 324.44 2356.08 36.35 2011-04-16 02:00:14.000 106 33354.75 324.44 2356.07 36.35 2011-04-16 02:00:15.000 106 33354.74 324.47 2356.02 36.35 2011-04-16 02:00:16.000 106 33354.82 324.47 2356.06 36.35 2011-04-16 02:00:17.000 106 33354.76 324.44 2356.09 36.35 2011-04-16 02:00:18.000 106 33354.62 324.47 2356.02 36.35 2011-04-16 02:00:19.000 106 33354.68 324.43 2356.05 36.35 2011-04-16 02:00:20.000 106 33354.71 324.43 2355.99 36.35 2011-04-16 02:00:21.000 106 33354.70 324.44 2356.06 36.35 2011-04-16 02:00:22.000 106 33354.71 324.46 2356.08 36.35 2011-04-16 02:00:23.000 106 33354.67 324.43 2356.05 36.35 2011-04-16 02:00:24.000 106 33354.74 324.42 2356.04 36.35 2011-04-16 02:00:25.000 106 33354.65 324.44 2356.06 36.35 2011-04-16 02:00:26.000 106 33354.64 324.42 2356.04 36.35 2011-04-16 02:00:27.000 106 33354.72 324.45 2356.08 36.35 2011-04-16 02:00:28.000 106 33354.68 324.46 2356.04 36.35 2011-04-16 02:00:29.000 106 33354.59 324.45 2356.02 36.35 2011-04-16 02:00:30.000 106 33354.69 324.43 2356.11 36.35 2011-04-16 02:00:31.000 106 33354.79 324.41 2355.99 36.35 2011-04-16 02:00:32.000 106 33354.70 324.42 2356.02 36.35 2011-04-16 02:00:33.000 106 33354.64 324.45 2356.13 36.35 2011-04-16 02:00:34.000 106 33354.72 324.45 2356.05 36.35 2011-04-16 02:00:35.000 106 33354.64 324.47 2356.00 36.35 2011-04-16 02:00:36.000 106 33354.71 324.48 2355.98 36.35 2011-04-16 02:00:37.000 106 33354.68 324.42 2356.07 36.35 2011-04-16 02:00:38.000 106 33354.65 324.43 2356.02 36.35 2011-04-16 02:00:39.000 106 33354.64 324.45 2356.09 36.35 2011-04-16 02:00:40.000 106 33354.67 324.42 2356.14 36.35 2011-04-16 02:00:41.000 106 33354.61 324.42 2356.09 36.35 2011-04-16 02:00:42.000 106 33354.74 324.44 2356.06 36.35 2011-04-16 02:00:43.000 106 33354.66 324.48 2356.01 36.35 2011-04-16 02:00:44.000 106 33354.63 324.45 2355.96 36.35 2011-04-16 02:00:45.000 106 33354.69 324.41 2356.15 36.35 2011-04-16 02:00:46.000 106 33354.68 324.45 2356.03 36.35 2011-04-16 02:00:47.000 106 33354.72 324.44 2356.00 36.35 2011-04-16 02:00:48.000 106 33354.61 324.47 2355.98 36.35 2011-04-16 02:00:49.000 106 33354.72 324.44 2356.05 36.35 2011-04-16 02:00:50.000 106 33354.63 324.43 2356.11 36.35 2011-04-16 02:00:51.000 106 33354.63 324.41 2356.01 36.35 2011-04-16 02:00:52.000 106 33354.69 324.44 2356.02 36.35 2011-04-16 02:00:53.000 106 33354.69 324.47 2356.01 36.35 2011-04-16 02:00:54.000 106 33354.62 324.42 2356.07 36.35 2011-04-16 02:00:55.000 106 33354.68 324.52 2356.13 36.35 2011-04-16 02:00:56.000 106 33354.59 324.47 2356.16 36.35 2011-04-16 02:00:57.000 106 33354.69 324.46 2356.14 36.35 2011-04-16 02:00:58.000 106 33354.70 324.47 2355.95 36.35 2011-04-16 02:00:59.000 106 33354.69 324.46 2356.07 36.35 2011-04-16 02:01:00.000 106 33354.70 324.45 2356.08 36.35 2011-04-16 02:01:01.000 106 33354.72 324.47 2356.07 36.35 2011-04-16 02:01:02.000 106 33354.60 324.48 2356.04 36.35 2011-04-16 02:01:03.000 106 33354.68 324.46 2355.99 36.35 2011-04-16 02:01:04.000 106 33354.61 324.48 2356.05 36.35 2011-04-16 02:01:05.000 106 33354.61 324.42 2356.02 36.35 2011-04-16 02:01:06.000 106 33354.63 324.45 2356.06 36.35 2011-04-16 02:01:07.000 106 33354.63 324.48 2356.02 36.35 2011-04-16 02:01:08.000 106 33354.64 324.44 2356.08 36.35 2011-04-16 02:01:09.000 106 33354.60 324.45 2356.11 36.35 2011-04-16 02:01:10.000 106 33354.61 324.46 2356.06 36.35 2011-04-16 02:01:11.000 106 33354.68 324.47 2356.02 36.35 2011-04-16 02:01:12.000 106 33354.61 324.46 2356.08 36.35 2011-04-16 02:01:13.000 106 33354.62 324.49 2356.07 36.35 2011-04-16 02:01:14.000 106 33354.54 324.46 2356.17 36.35 2011-04-16 02:01:15.000 106 33354.61 324.47 2356.01 36.35 2011-04-16 02:01:16.000 106 33354.70 324.46 2356.07 36.35 2011-04-16 02:01:17.000 106 33354.60 324.43 2356.02 36.35 2011-04-16 02:01:18.000 106 33354.63 324.50 2356.05 36.35 2011-04-16 02:01:19.000 106 33354.59 324.44 2356.07 36.35 2011-04-16 02:01:20.000 106 33354.57 324.45 2356.06 36.35 2011-04-16 02:01:21.000 106 33354.55 324.48 2356.06 36.35 2011-04-16 02:01:22.000 106 33354.52 324.51 2356.02 36.35 2011-04-16 02:01:23.000 106 33354.54 324.50 2356.16 36.35 2011-04-16 02:01:24.000 106 33354.60 324.48 2356.07 36.35 2011-04-16 02:01:25.000 106 33354.67 324.49 2356.08 36.35 2011-04-16 02:01:26.000 106 33354.58 324.47 2356.05 36.35 2011-04-16 02:01:27.000 106 33354.51 324.53 2356.11 36.35 2011-04-16 02:01:28.000 106 33354.53 324.49 2356.05 36.35 2011-04-16 02:01:29.000 106 33354.60 324.50 2356.06 36.35 2011-04-16 02:01:30.000 106 33354.65 324.46 2356.11 36.35 2011-04-16 02:01:31.000 106 33354.60 324.46 2356.14 36.35 2011-04-16 02:01:32.000 106 33354.54 324.45 2356.05 36.35 2011-04-16 02:01:33.000 106 33354.57 324.50 2356.08 36.35 2011-04-16 02:01:34.000 106 33354.51 324.50 2356.10 36.35 2011-04-16 02:01:35.000 106 33354.54 324.45 2356.09 36.35 2011-04-16 02:01:36.000 106 33354.60 324.51 2356.04 36.35 2011-04-16 02:01:37.000 106 33354.51 324.47 2356.08 36.35 2011-04-16 02:01:38.000 106 33354.52 324.43 2356.07 36.35 2011-04-16 02:01:39.000 106 33354.47 324.48 2356.08 36.35 2011-04-16 02:01:40.000 106 33354.56 324.50 2356.18 36.35 2011-04-16 02:01:41.000 106 33354.56 324.50 2356.06 36.35 2011-04-16 02:01:42.000 106 33354.61 324.48 2356.05 36.35 2011-04-16 02:01:43.000 106 33354.51 324.49 2356.11 36.35 2011-04-16 02:01:44.000 106 33354.58 324.50 2356.05 36.35 2011-04-16 02:01:45.000 106 33354.51 324.44 2356.10 36.35 2011-04-16 02:01:46.000 106 33354.50 324.49 2356.17 36.35 2011-04-16 02:01:47.000 106 33354.55 324.46 2356.09 36.35 2011-04-16 02:01:48.000 106 33354.61 324.44 2356.15 36.35 2011-04-16 02:01:49.000 106 33354.59 324.49 2356.09 36.35 2011-04-16 02:01:50.000 106 33354.53 324.48 2356.11 36.35 2011-04-16 02:01:51.000 106 33354.57 324.52 2356.06 36.35 2011-04-16 02:01:52.000 106 33354.57 324.48 2356.09 36.35 2011-04-16 02:01:53.000 106 33354.53 324.47 2356.06 36.35 2011-04-16 02:01:54.000 106 33354.61 324.50 2356.08 36.35 2011-04-16 02:01:55.000 106 33354.63 324.49 2356.03 36.35 2011-04-16 02:01:56.000 106 33354.51 324.49 2356.04 36.35 2011-04-16 02:01:57.000 106 33354.43 324.49 2356.10 36.35 2011-04-16 02:01:58.000 106 33354.48 324.48 2356.09 36.35 2011-04-16 02:01:59.000 106 33354.53 324.48 2356.09 36.35 2011-04-16 02:02:00.000 106 33354.52 324.48 2356.09 36.35 2011-04-16 02:02:01.000 106 33354.59 324.51 2356.14 36.35 2011-04-16 02:02:02.000 106 33354.51 324.46 2356.16 36.35 2011-04-16 02:02:03.000 106 33354.48 324.48 2356.18 36.35 2011-04-16 02:02:04.000 106 33354.56 324.52 2355.98 36.35 2011-04-16 02:02:05.000 106 33354.56 324.49 2356.17 36.35 2011-04-16 02:02:06.000 106 33354.52 324.53 2356.08 36.35 2011-04-16 02:02:07.000 106 33354.47 324.50 2356.15 36.35 2011-04-16 02:02:08.000 106 33354.58 324.46 2356.11 36.35 2011-04-16 02:02:09.000 106 33354.44 324.48 2356.15 36.35 2011-04-16 02:02:10.000 106 33354.54 324.46 2356.11 36.35 2011-04-16 02:02:11.000 106 33354.51 324.52 2356.08 36.35 2011-04-16 02:02:12.000 106 33354.45 324.51 2356.14 36.35 2011-04-16 02:02:13.000 106 33354.53 324.51 2356.07 36.35 2011-04-16 02:02:14.000 106 33354.45 324.48 2356.06 36.35 2011-04-16 02:02:15.000 106 33354.52 324.49 2356.05 36.35 2011-04-16 02:02:16.000 106 33354.51 324.49 2356.10 36.35 2011-04-16 02:02:17.000 106 33354.51 324.46 2356.08 36.35 2011-04-16 02:02:18.000 106 33354.50 324.49 2355.99 36.35 2011-04-16 02:02:19.000 106 33354.45 324.50 2356.12 36.35 2011-04-16 02:02:20.000 106 33354.49 324.51 2356.14 36.35 2011-04-16 02:02:21.000 106 33354.49 324.48 2356.06 36.35 2011-04-16 02:02:22.000 106 33354.61 324.49 2356.07 36.35 2011-04-16 02:02:23.000 106 33354.59 324.51 2356.02 36.35 2011-04-16 02:02:24.000 106 33354.54 324.48 2356.06 36.35 2011-04-16 02:02:25.000 106 33354.56 324.48 2356.23 36.35 2011-04-16 02:02:26.000 106 33354.49 324.50 2356.09 36.35 2011-04-16 02:02:27.000 106 33354.58 324.48 2356.09 36.35 2011-04-16 02:02:28.000 106 33354.53 324.51 2356.05 36.35 2011-04-16 02:02:29.000 106 33354.59 324.50 2356.12 36.35 2011-04-16 02:02:30.000 106 33354.56 324.49 2356.11 36.35 2011-04-16 02:02:31.000 106 33354.44 324.51 2356.15 36.35 2011-04-16 02:02:32.000 106 33354.51 324.49 2356.09 36.35 2011-04-16 02:02:33.000 106 33354.49 324.47 2356.07 36.35 2011-04-16 02:02:34.000 106 33354.59 324.52 2356.17 36.35 2011-04-16 02:02:35.000 106 33354.50 324.49 2356.11 36.35 2011-04-16 02:02:36.000 106 33354.50 324.52 2356.16 36.35 2011-04-16 02:02:37.000 106 33354.56 324.56 2356.12 36.35 2011-04-16 02:02:38.000 106 33354.60 324.50 2356.08 36.35 2011-04-16 02:02:39.000 106 33354.53 324.50 2356.06 36.35 2011-04-16 02:02:40.000 106 33354.53 324.49 2356.07 36.35 2011-04-16 02:02:41.000 106 33354.53 324.51 2356.07 36.35 2011-04-16 02:02:42.000 106 33354.53 324.49 2356.08 36.35 2011-04-16 02:02:43.000 106 33354.45 324.50 2355.99 36.35 2011-04-16 02:02:44.000 106 33354.61 324.49 2356.07 36.35 2011-04-16 02:02:45.000 106 33354.47 324.51 2356.07 36.35 2011-04-16 02:02:46.000 106 33354.51 324.53 2356.11 36.35 2011-04-16 02:02:47.000 106 33354.50 324.52 2356.11 36.35 2011-04-16 02:02:48.000 106 33354.42 324.54 2356.10 36.35 2011-04-16 02:02:49.000 106 33354.52 324.50 2356.08 36.35 2011-04-16 02:02:50.000 106 33354.52 324.50 2356.13 36.35 2011-04-16 02:02:51.000 106 33354.56 324.52 2356.02 36.35 2011-04-16 02:02:52.000 106 33354.56 324.51 2356.08 36.35 2011-04-16 02:02:53.000 106 33354.57 324.54 2356.12 36.35 2011-04-16 02:02:54.000 106 33354.63 324.50 2356.07 36.35 2011-04-16 02:02:55.000 106 33354.47 324.54 2356.12 36.35 2011-04-16 02:02:56.000 106 33354.56 324.50 2356.14 36.35 2011-04-16 02:02:57.000 106 33354.61 324.51 2356.16 36.35 2011-04-16 02:02:58.000 106 33354.53 324.50 2356.01 36.35 2011-04-16 02:02:59.000 106 33354.51 324.50 2356.04 36.35 2011-04-16 02:03:00.000 106 33354.53 324.57 2356.05 36.35 2011-04-16 02:03:01.000 106 33354.48 324.50 2356.08 36.35 2011-04-16 02:03:02.000 106 33354.66 324.56 2356.08 36.35 2011-04-16 02:03:03.000 106 33354.57 324.56 2356.05 36.35 2011-04-16 02:03:04.000 106 33354.58 324.53 2356.12 36.35 2011-04-16 02:03:05.000 106 33354.53 324.52 2356.02 36.35 2011-04-16 02:03:06.000 106 33354.54 324.54 2356.07 36.35 2011-04-16 02:03:07.000 106 33354.57 324.56 2356.07 36.35 2011-04-16 02:03:08.000 106 33354.50 324.53 2356.05 36.35 2011-04-16 02:03:09.000 106 33354.52 324.52 2356.11 36.35 2011-04-16 02:03:10.000 106 33354.59 324.50 2355.99 36.35 2011-04-16 02:03:11.000 106 33354.51 324.52 2356.07 36.35 2011-04-16 02:03:12.000 106 33354.53 324.54 2356.08 36.35 2011-04-16 02:03:13.000 106 33354.54 324.57 2355.99 36.35 2011-04-16 02:03:14.000 106 33354.60 324.55 2356.03 36.35 2011-04-16 02:03:15.000 106 33354.61 324.56 2356.07 36.35 2011-04-16 02:03:16.000 106 33354.57 324.56 2355.99 36.35 2011-04-16 02:03:17.000 106 33354.66 324.53 2355.98 36.35 2011-04-16 02:03:18.000 106 33354.68 324.56 2356.09 36.35 2011-04-16 02:03:19.000 106 33354.59 324.56 2356.03 36.35 2011-04-16 02:03:20.000 106 33354.65 324.53 2356.11 36.35 2011-04-16 02:03:21.000 106 33354.63 324.56 2356.08 36.35 2011-04-16 02:03:22.000 106 33354.63 324.55 2356.09 36.35 2011-04-16 02:03:23.000 106 33354.64 324.54 2356.07 36.35 2011-04-16 02:03:24.000 106 33354.61 324.55 2356.02 36.35 2011-04-16 02:03:25.000 106 33354.55 324.55 2356.04 36.35 2011-04-16 02:03:26.000 106 33354.63 324.54 2356.02 36.35 2011-04-16 02:03:27.000 106 33354.69 324.56 2356.05 36.35 2011-04-16 02:03:28.000 106 33354.59 324.56 2356.04 36.35 2011-04-16 02:03:29.000 106 33354.64 324.58 2356.05 36.35 2011-04-16 02:03:30.000 106 33354.61 324.57 2356.05 36.35 2011-04-16 02:03:31.000 106 33354.62 324.54 2356.07 36.35 2011-04-16 02:03:32.000 106 33354.63 324.52 2356.11 36.35 2011-04-16 02:03:33.000 106 33354.61 324.54 2356.07 36.35 2011-04-16 02:03:34.000 106 33354.63 324.57 2356.04 36.35 2011-04-16 02:03:35.000 106 33354.68 324.57 2356.02 36.35 2011-04-16 02:03:36.000 106 33354.57 324.57 2356.04 36.35 2011-04-16 02:03:37.000 106 33354.67 324.56 2356.09 36.35 2011-04-16 02:03:38.000 106 33354.68 324.55 2356.05 36.35 2011-04-16 02:03:39.000 106 33354.66 324.52 2356.04 36.35 2011-04-16 02:03:40.000 106 33354.57 324.59 2356.02 36.35 2011-04-16 02:03:41.000 106 33354.64 324.59 2356.06 36.35 2011-04-16 02:03:42.000 106 33354.63 324.57 2356.03 36.35 2011-04-16 02:03:43.000 106 33354.63 324.59 2356.13 36.35 2011-04-16 02:03:44.000 106 33354.58 324.56 2355.99 36.35 2011-04-16 02:03:45.000 106 33354.68 324.56 2356.08 36.35 2011-04-16 02:03:46.000 106 33354.72 324.60 2356.09 36.35 2011-04-16 02:03:47.000 106 33354.69 324.56 2355.98 36.35 2011-04-16 02:03:48.000 106 33354.66 324.53 2356.06 36.35 2011-04-16 02:03:49.000 106 33354.72 324.57 2356.15 36.35 2011-04-16 02:03:50.000 106 33354.74 324.56 2356.09 36.35 2011-04-16 02:03:51.000 106 33354.67 324.54 2356.09 36.35 2011-04-16 02:03:52.000 106 33354.68 324.61 2356.09 36.35 2011-04-16 02:03:53.000 106 33354.76 324.61 2356.06 36.35 2011-04-16 02:03:54.000 106 33354.72 324.58 2356.07 36.35 2011-04-16 02:03:55.000 106 33354.84 324.56 2356.02 36.35 2011-04-16 02:03:56.000 106 33354.79 324.53 2356.09 36.35 2011-04-16 02:03:57.000 106 33354.72 324.54 2356.09 36.35 2011-04-16 02:03:58.000 106 33354.69 324.56 2355.98 36.35 2011-04-16 02:03:59.000 106 33354.77 324.61 2355.98 36.35 2011-04-16 02:04:00.000 106 33354.77 324.60 2356.02 36.35 2011-04-16 02:04:01.000 106 33354.72 324.54 2356.00 36.35 2011-04-16 02:04:02.000 106 33354.79 324.59 2355.93 36.35 2011-04-16 02:04:03.000 106 33354.72 324.60 2356.02 36.35 2011-04-16 02:04:04.000 106 33354.85 324.58 2356.06 36.35 2011-04-16 02:04:05.000 106 33354.91 324.55 2355.95 36.35 2011-04-16 02:04:06.000 106 33354.84 324.59 2356.06 36.35 2011-04-16 02:04:07.000 106 33354.89 324.58 2356.05 36.35 2011-04-16 02:04:08.000 106 33354.85 324.56 2356.02 36.35 2011-04-16 02:04:09.000 106 33354.83 324.58 2356.04 36.35 2011-04-16 02:04:10.000 106 33354.85 324.58 2356.01 36.35 2011-04-16 02:04:11.000 106 33354.75 324.63 2356.02 36.35 2011-04-16 02:04:12.000 106 33354.74 324.59 2356.08 36.35 2011-04-16 02:04:13.000 106 33354.71 324.58 2356.02 36.35 2011-04-16 02:04:14.000 106 33354.82 324.60 2356.02 36.35 2011-04-16 02:04:15.000 106 33354.93 324.59 2356.08 36.35 2011-04-16 02:04:16.000 106 33354.84 324.60 2356.01 36.35 2011-04-16 02:04:17.000 106 33354.93 324.64 2356.00 36.35 2011-04-16 02:04:18.000 106 33354.84 324.58 2355.99 36.35 2011-04-16 02:04:19.000 106 33354.81 324.61 2355.98 36.35 2011-04-16 02:04:20.000 106 33354.91 324.60 2356.04 36.35 2011-04-16 02:04:21.000 106 33354.82 324.63 2356.01 36.35 2011-04-16 02:04:22.000 106 33354.88 324.64 2356.05 36.35 2011-04-16 02:04:23.000 106 33354.90 324.55 2355.99 36.35 2011-04-16 02:04:24.000 106 33354.85 324.61 2355.97 36.35 2011-04-16 02:04:25.000 106 33354.85 324.62 2356.01 36.35 2011-04-16 02:04:26.000 106 33354.87 324.61 2356.07 36.35 2011-04-16 02:04:27.000 106 33354.87 324.60 2355.99 36.35 2011-04-16 02:04:28.000 106 33354.91 324.63 2356.04 36.35 2011-04-16 02:04:29.000 106 33354.91 324.63 2355.99 36.35 2011-04-16 02:04:30.000 106 33354.96 324.63 2355.99 36.35 2011-04-16 02:04:31.000 106 33354.84 324.64 2356.07 36.35 2011-04-16 02:04:32.000 106 33354.94 324.61 2356.07 36.35 2011-04-16 02:04:33.000 106 33354.84 324.61 2356.05 36.35 2011-04-16 02:04:34.000 106 33354.95 324.63 2356.02 36.35 2011-04-16 02:04:35.000 106 33354.93 324.63 2355.99 36.35 2011-04-16 02:04:36.000 106 33355.01 324.62 2355.98 36.35 2011-04-16 02:04:37.000 106 33354.96 324.63 2356.05 36.35 2011-04-16 02:04:38.000 106 33354.93 324.62 2355.98 36.35 2011-04-16 02:04:39.000 106 33354.90 324.62 2355.98 36.35 2011-04-16 02:04:40.000 106 33354.99 324.61 2355.92 36.35 2011-04-16 02:04:41.000 106 33354.91 324.61 2356.04 36.35 2011-04-16 02:04:42.000 106 33355.04 324.57 2355.99 36.35 2011-04-16 02:04:43.000 106 33354.94 324.64 2355.99 36.35 2011-04-16 02:04:44.000 106 33355.02 324.58 2356.02 36.35 2011-04-16 02:04:45.000 106 33355.00 324.58 2355.96 36.35 2011-04-16 02:04:46.000 106 33354.91 324.60 2355.97 36.35 2011-04-16 02:04:47.000 106 33354.97 324.63 2356.01 36.35 2011-04-16 02:04:48.000 106 33355.00 324.60 2355.98 36.35 2011-04-16 02:04:49.000 106 33354.97 324.63 2355.96 36.35 2011-04-16 02:04:50.000 106 33354.93 324.66 2355.91 36.35 2011-04-16 02:04:51.000 106 33354.90 324.63 2355.89 36.35 2011-04-16 02:04:52.000 106 33355.01 324.68 2355.94 36.35 2011-04-16 02:04:53.000 106 33355.03 324.63 2355.95 36.35 2011-04-16 02:04:54.000 106 33354.93 324.66 2355.99 36.35 2011-04-16 02:04:55.000 106 33355.04 324.63 2355.94 36.35 2011-04-16 02:04:56.000 106 33355.01 324.62 2356.02 36.35 2011-04-16 02:04:57.000 106 33354.96 324.59 2356.00 36.35 2011-04-16 02:04:58.000 106 33354.96 324.66 2356.01 36.35 2011-04-16 02:04:59.000 106 33354.98 324.66 2356.02 36.35 2011-04-16 02:05:00.000 106 33355.03 324.59 2355.96 36.35 2011-04-16 02:05:01.000 106 33355.01 324.61 2355.95 36.35 2011-04-16 02:05:02.000 106 33355.07 324.66 2355.87 36.35 2011-04-16 02:05:03.000 106 33355.08 324.66 2355.97 36.35 2011-04-16 02:05:04.000 106 33354.99 324.62 2355.91 36.35 2011-04-16 02:05:05.000 106 33355.07 324.61 2355.91 36.35 2011-04-16 02:05:06.000 106 33355.03 324.65 2355.96 36.35 2011-04-16 02:05:07.000 106 33355.09 324.66 2355.98 36.35 2011-04-16 02:05:08.000 106 33355.10 324.66 2355.92 36.35 2011-04-16 02:05:09.000 106 33355.03 324.64 2355.89 36.35 2011-04-16 02:05:10.000 106 33355.10 324.64 2355.95 36.35 2011-04-16 02:05:11.000 106 33355.06 324.63 2355.91 36.35 2011-04-16 02:05:12.000 106 33355.03 324.62 2355.89 36.35 2011-04-16 02:05:13.000 106 33355.00 324.62 2355.98 36.35 2011-04-16 02:05:14.000 106 33355.09 324.63 2355.95 36.35 2011-04-16 02:05:15.000 106 33355.07 324.61 2355.89 36.35 2011-04-16 02:05:16.000 106 33355.15 324.61 2356.02 36.35 2011-04-16 02:05:17.000 106 33355.09 324.62 2356.00 36.35 2011-04-16 02:05:18.000 106 33355.10 324.60 2355.92 36.35 2011-04-16 02:05:19.000 106 33355.18 324.62 2355.99 36.35 2011-04-16 02:05:20.000 106 33355.24 324.63 2355.92 36.35 2011-04-16 02:05:21.000 106 33355.12 324.61 2355.91 36.35 2011-04-16 02:05:22.000 106 33355.10 324.60 2355.95 36.35 2011-04-16 02:05:23.000 106 33355.12 324.60 2355.95 36.35 2011-04-16 02:05:24.000 106 33355.15 324.60 2355.98 36.35 2011-04-16 02:05:25.000 106 33355.08 324.62 2355.96 36.35 2011-04-16 02:05:26.000 106 33355.17 324.60 2355.91 36.35 2011-04-16 02:05:27.000 106 33355.10 324.63 2355.96 36.35 2011-04-16 02:05:28.000 106 33355.09 324.61 2355.96 36.35 2011-04-16 02:05:29.000 106 33355.21 324.61 2355.98 36.35 2011-04-16 02:05:30.000 106 33355.09 324.63 2355.98 36.35 2011-04-16 02:05:31.000 106 33355.23 324.59 2356.02 36.35 2011-04-16 02:05:32.000 106 33355.11 324.62 2356.03 36.35 2011-04-16 02:05:33.000 106 33355.10 324.61 2355.99 36.35 2011-04-16 02:05:34.000 106 33355.20 324.59 2355.98 36.35 2011-04-16 02:05:35.000 106 33355.20 324.61 2355.99 36.35 2011-04-16 02:05:36.000 106 33355.21 324.61 2355.93 36.35 2011-04-16 02:05:37.000 106 33355.19 324.55 2356.08 36.35 2011-04-16 02:05:38.000 106 33355.21 324.60 2355.91 36.35 2011-04-16 02:05:39.000 106 33355.19 324.60 2355.86 36.35 2011-04-16 02:05:40.000 106 33355.31 324.58 2355.93 36.35 2011-04-16 02:05:41.000 106 33355.28 324.64 2356.01 36.35 2011-04-16 02:05:42.000 106 33355.31 324.56 2355.94 36.35 2011-04-16 02:05:43.000 106 33355.21 324.57 2355.91 36.35 2011-04-16 02:05:44.000 106 33355.28 324.59 2355.94 36.35 2011-04-16 02:05:45.000 106 33355.31 324.58 2355.94 36.35 2011-04-16 02:05:46.000 106 33355.35 324.55 2355.96 36.35 2011-04-16 02:05:47.000 106 33355.35 324.59 2355.98 36.35 2011-04-16 02:05:48.000 106 33355.30 324.60 2355.93 36.35 2011-04-16 02:05:49.000 106 33355.34 324.57 2355.91 36.35 2011-04-16 02:05:50.000 106 33355.35 324.61 2355.92 36.35 2011-04-16 02:05:51.000 106 33355.31 324.61 2355.93 36.35 2011-04-16 02:05:52.000 106 33355.42 324.62 2355.93 36.35 2011-04-16 02:05:53.000 106 33355.43 324.60 2355.88 36.35 2011-04-16 02:05:54.000 106 33355.47 324.62 2355.91 36.35 2011-04-16 02:05:55.000 106 33355.43 324.63 2355.95 36.35 2011-04-16 02:05:56.000 106 33355.44 324.62 2355.98 36.35 2011-04-16 02:05:57.000 106 33355.42 324.56 2355.92 36.35 2011-04-16 02:05:58.000 106 33355.40 324.57 2355.89 36.35 2011-04-16 02:05:59.000 106 33355.41 324.56 2355.98 36.35 2011-04-16 02:06:00.000 106 33355.44 324.61 2355.90 36.35 2011-04-16 02:06:01.000 106 33355.31 324.58 2355.94 36.35 2011-04-16 02:06:02.000 106 33355.45 324.59 2355.96 36.35 2011-04-16 02:06:03.000 106 33355.40 324.58 2355.88 36.35 2011-04-16 02:06:04.000 106 33355.40 324.57 2355.95 36.35 2011-04-16 02:06:05.000 106 33355.44 324.56 2355.91 36.35 2011-04-16 02:06:06.000 106 33355.37 324.60 2355.88 36.35 2011-04-16 02:06:07.000 106 33355.49 324.57 2355.96 36.35 2011-04-16 02:06:08.000 106 33355.49 324.56 2355.91 36.35 2011-04-16 02:06:09.000 106 33355.50 324.57 2355.91 36.35 2011-04-16 02:06:10.000 106 33355.50 324.58 2355.92 36.35 2011-04-16 02:06:11.000 106 33355.48 324.59 2355.89 36.35 2011-04-16 02:06:12.000 106 33355.41 324.56 2355.87 36.35 2011-04-16 02:06:13.000 106 33355.35 324.59 2355.99 36.35 2011-04-16 02:06:14.000 106 33355.54 324.54 2355.91 36.35 2011-04-16 02:06:15.000 106 33355.49 324.53 2355.88 36.35 2011-04-16 02:06:16.000 106 33355.46 324.61 2355.98 36.35 2011-04-16 02:06:17.000 106 33355.52 324.55 2355.87 36.35 2011-04-16 02:06:18.000 106 33355.50 324.54 2355.94 36.35 2011-04-16 02:06:19.000 106 33355.55 324.55 2355.95 36.35 2011-04-16 02:06:20.000 106 33355.46 324.57 2355.90 36.35 2011-04-16 02:06:21.000 106 33355.48 324.58 2355.86 36.35 2011-04-16 02:06:22.000 106 33355.56 324.56 2356.05 36.35 2011-04-16 02:06:23.000 106 33355.50 324.61 2355.95 36.35 2011-04-16 02:06:24.000 106 33355.45 324.59 2356.02 36.35 2011-04-16 02:06:25.000 106 33355.61 324.55 2355.96 36.35 2011-04-16 02:06:26.000 106 33355.57 324.56 2355.84 36.35 2011-04-16 02:06:27.000 106 33355.62 324.59 2355.86 36.35 2011-04-16 02:06:28.000 106 33355.66 324.52 2355.91 36.35 2011-04-16 02:06:29.000 106 33355.58 324.55 2355.96 36.35 2011-04-16 02:06:30.000 106 33355.63 324.56 2356.00 36.35 2011-04-16 02:06:31.000 106 33355.61 324.58 2355.96 36.35 2011-04-16 02:06:32.000 106 33355.61 324.56 2355.96 36.35 2011-04-16 02:06:33.000 106 33355.59 324.53 2355.89 36.35 2011-04-16 02:06:34.000 106 33355.59 324.52 2355.93 36.35 2011-04-16 02:06:35.000 106 33355.65 324.56 2356.01 36.35 2011-04-16 02:06:36.000 106 33355.57 324.52 2355.98 36.35 2011-04-16 02:06:37.000 106 33355.66 324.55 2355.93 36.35 2011-04-16 02:06:38.000 106 33355.57 324.52 2355.92 36.35 2011-04-16 02:06:39.000 106 33355.64 324.51 2355.95 36.35 2011-04-16 02:06:40.000 106 33355.61 324.52 2355.91 36.35 2011-04-16 02:06:41.000 106 33355.69 324.54 2355.85 36.35 2011-04-16 02:06:42.000 106 33355.66 324.50 2355.89 36.35 2011-04-16 02:06:43.000 106 33355.84 324.52 2355.91 36.35 2011-04-16 02:06:44.000 106 33355.75 324.55 2355.95 36.35 2011-04-16 02:06:45.000 106 33355.59 324.54 2355.97 36.35 2011-04-16 02:06:46.000 106 33355.70 324.52 2355.91 36.35 2011-04-16 02:06:47.000 106 33355.73 324.56 2355.93 36.35 2011-04-16 02:06:48.000 106 33355.69 324.52 2355.93 36.35 2011-04-16 02:06:49.000 106 33355.74 324.55 2355.89 36.35 2011-04-16 02:06:50.000 106 33355.71 324.50 2356.04 36.35 2011-04-16 02:06:51.000 106 33355.70 324.52 2355.98 36.35 2011-04-16 02:06:52.000 106 33355.71 324.51 2355.89 36.35 2011-04-16 02:06:53.000 106 33355.68 324.53 2355.92 36.35 2011-04-16 02:06:54.000 106 33355.74 324.52 2355.86 36.35 2011-04-16 02:06:55.000 106 33355.71 324.52 2355.97 36.35 2011-04-16 02:06:56.000 106 33355.77 324.52 2355.97 36.35 2011-04-16 02:06:57.000 106 33355.66 324.52 2355.97 36.35 2011-04-16 02:06:58.000 106 33355.75 324.56 2355.92 36.35 2011-04-16 02:06:59.000 106 33355.70 324.52 2355.91 36.35 2011-04-16 02:07:00.000 106 33355.77 324.56 2355.92 36.35 2011-04-16 02:07:01.000 106 33355.64 324.54 2355.96 36.35 2011-04-16 02:07:02.000 106 33355.84 324.55 2355.95 36.35 2011-04-16 02:07:03.000 106 33355.79 324.52 2355.92 36.35 2011-04-16 02:07:04.000 106 33355.72 324.54 2355.94 36.35 2011-04-16 02:07:05.000 106 33355.74 324.56 2355.91 36.35 2011-04-16 02:07:06.000 106 33355.70 324.57 2355.95 36.35 2011-04-16 02:07:07.000 106 33355.77 324.58 2355.92 36.35 2011-04-16 02:07:08.000 106 33355.74 324.57 2355.84 36.35 2011-04-16 02:07:09.000 106 33355.74 324.54 2355.82 36.35 2011-04-16 02:07:10.000 106 33355.66 324.52 2355.96 36.35 2011-04-16 02:07:11.000 106 33355.76 324.52 2355.91 36.35 2011-04-16 02:07:12.000 106 33355.68 324.57 2355.88 36.35 2011-04-16 02:07:13.000 106 33355.72 324.56 2355.94 36.35 2011-04-16 02:07:14.000 106 33355.78 324.55 2355.88 36.35 2011-04-16 02:07:15.000 106 33355.80 324.55 2355.93 36.35 2011-04-16 02:07:16.000 106 33355.80 324.54 2355.95 36.35 2011-04-16 02:07:17.000 106 33355.81 324.52 2355.97 36.35 2011-04-16 02:07:18.000 106 33355.80 324.53 2355.99 36.35 2011-04-16 02:07:19.000 106 33355.69 324.48 2355.93 36.35 2011-04-16 02:07:20.000 106 33355.81 324.51 2355.88 36.35 2011-04-16 02:07:21.000 106 33355.79 324.50 2355.86 36.35 2011-04-16 02:07:22.000 106 33355.81 324.52 2355.90 36.35 2011-04-16 02:07:23.000 106 33355.77 324.50 2355.92 36.35 2011-04-16 02:07:24.000 106 33355.72 324.52 2355.93 36.35 2011-04-16 02:07:25.000 106 33355.87 324.51 2356.04 36.35 2011-04-16 02:07:26.000 106 33355.78 324.56 2355.96 36.35 2011-04-16 02:07:27.000 106 33355.80 324.51 2355.98 36.35 2011-04-16 02:07:28.000 106 33355.82 324.54 2355.93 36.35 2011-04-16 02:07:29.000 106 33355.81 324.52 2355.96 36.35 2011-04-16 02:07:30.000 106 33355.86 324.55 2356.02 36.35 2011-04-16 02:07:31.000 106 33355.80 324.57 2356.00 36.35 2011-04-16 02:07:32.000 106 33355.86 324.51 2356.02 36.35 2011-04-16 02:07:33.000 106 33355.75 324.52 2356.03 36.35 2011-04-16 02:07:34.000 106 33355.87 324.49 2355.89 36.35 2011-04-16 02:07:35.000 106 33355.85 324.50 2355.88 36.35 2011-04-16 02:07:36.000 106 33355.82 324.50 2356.04 36.35 2011-04-16 02:07:37.000 106 33355.77 324.49 2355.93 36.35 2011-04-16 02:07:38.000 106 33355.83 324.55 2355.99 36.35 2011-04-16 02:07:39.000 106 33355.78 324.53 2355.95 36.35 2011-04-16 02:07:40.000 106 33355.81 324.51 2356.00 36.35 2011-04-16 02:07:41.000 106 33355.79 324.52 2355.95 36.35 2011-04-16 02:07:42.000 106 33355.86 324.50 2355.96 36.35 2011-04-16 02:07:43.000 106 33355.86 324.53 2355.94 36.35 2011-04-16 02:07:44.000 106 33355.74 324.51 2355.99 36.35 2011-04-16 02:07:45.000 106 33355.75 324.53 2355.99 36.35 2011-04-16 02:07:46.000 106 33355.84 324.50 2355.96 36.35 2011-04-16 02:07:47.000 106 33355.82 324.52 2355.99 36.35 2011-04-16 02:07:48.000 106 33355.90 324.49 2355.98 36.35 2011-04-16 02:07:49.000 106 33355.88 324.50 2356.03 36.35 2011-04-16 02:07:50.000 106 33355.87 324.52 2355.96 36.35 2011-04-16 02:07:51.000 106 33355.79 324.52 2355.98 36.35 2011-04-16 02:07:52.000 106 33355.92 324.51 2355.89 36.35 2011-04-16 02:07:53.000 106 33355.87 324.56 2356.04 36.35 2011-04-16 02:07:54.000 106 33355.84 324.47 2356.05 36.35 2011-04-16 02:07:55.000 106 33355.93 324.50 2356.01 36.35 2011-04-16 02:07:56.000 106 33355.90 324.49 2355.98 36.35 2011-04-16 02:07:57.000 106 33355.94 324.49 2355.93 36.35 2011-04-16 02:07:58.000 106 33355.97 324.51 2356.00 36.35 2011-04-16 02:07:59.000 106 33355.88 324.54 2356.04 36.35 2011-04-16 02:08:00.000 106 33355.96 324.53 2355.99 36.35 2011-04-16 02:08:01.000 106 33356.07 324.50 2355.99 36.35 2011-04-16 02:08:02.000 106 33355.91 324.51 2355.96 36.35 2011-04-16 02:08:03.000 106 33355.92 324.51 2355.99 36.35 2011-04-16 02:08:04.000 106 33355.90 324.51 2355.99 36.35 2011-04-16 02:08:05.000 106 33355.92 324.48 2356.02 36.35 2011-04-16 02:08:06.000 106 33355.97 324.47 2355.99 36.35 2011-04-16 02:08:07.000 106 33356.03 324.50 2356.08 36.35 2011-04-16 02:08:08.000 106 33355.99 324.52 2355.96 36.35 2011-04-16 02:08:09.000 106 33356.03 324.49 2355.94 36.35 2011-04-16 02:08:10.000 106 33355.97 324.48 2356.04 36.35 2011-04-16 02:08:11.000 106 33355.97 324.50 2356.01 36.35 2011-04-16 02:08:12.000 106 33356.02 324.50 2356.02 36.35 2011-04-16 02:08:13.000 106 33355.95 324.47 2356.04 36.35 2011-04-16 02:08:14.000 106 33356.03 324.46 2355.98 36.35 2011-04-16 02:08:15.000 106 33356.03 324.46 2355.94 36.35 2011-04-16 02:08:16.000 106 33356.07 324.53 2356.03 36.35 2011-04-16 02:08:17.000 106 33356.05 324.49 2356.03 36.35 2011-04-16 02:08:18.000 106 33356.09 324.51 2355.97 36.35 2011-04-16 02:08:19.000 106 33356.11 324.46 2355.98 36.35 2011-04-16 02:08:20.000 106 33356.11 324.48 2355.88 36.35 2011-04-16 02:08:21.000 106 33356.12 324.46 2355.86 36.35 2011-04-16 02:08:22.000 106 33356.13 324.52 2355.91 36.35 2011-04-16 02:08:23.000 106 33356.03 324.53 2356.05 36.35 2011-04-16 02:08:24.000 106 33356.11 324.47 2356.01 36.35 2011-04-16 02:08:25.000 106 33356.11 324.50 2356.01 36.35 2011-04-16 02:08:26.000 106 33356.18 324.43 2356.01 36.35 2011-04-16 02:08:27.000 106 33356.17 324.42 2356.01 36.35 2011-04-16 02:08:28.000 106 33356.18 324.48 2355.93 36.35 2011-04-16 02:08:29.000 106 33356.12 324.49 2355.98 36.35 2011-04-16 02:08:30.000 106 33356.10 324.46 2355.96 36.35 2011-04-16 02:08:31.000 106 33356.15 324.45 2356.00 36.35 2011-04-16 02:08:32.000 106 33356.30 324.51 2355.97 36.35 2011-04-16 02:08:33.000 106 33356.19 324.49 2355.93 36.35 2011-04-16 02:08:34.000 106 33356.28 324.47 2355.92 36.35 2011-04-16 02:08:35.000 106 33356.30 324.49 2355.95 36.35 2011-04-16 02:08:36.000 106 33356.22 324.51 2355.98 36.35 2011-04-16 02:08:37.000 106 33356.24 324.51 2355.95 36.35 2011-04-16 02:08:38.000 106 33356.24 324.46 2355.90 36.35 2011-04-16 02:08:39.000 106 33356.25 324.45 2355.84 36.35 2011-04-16 02:08:40.000 106 33356.28 324.51 2356.02 36.35 2011-04-16 02:08:41.000 106 33356.29 324.47 2356.01 36.35 2011-04-16 02:08:42.000 106 33356.30 324.51 2355.89 36.35 2011-04-16 02:08:43.000 106 33356.24 324.47 2355.97 36.35 2011-04-16 02:08:44.000 106 33356.34 324.54 2355.88 36.35 2011-04-16 02:08:45.000 106 33356.23 324.49 2355.89 36.35 2011-04-16 02:08:46.000 106 33356.35 324.46 2355.96 36.35 2011-04-16 02:08:47.000 106 33356.39 324.49 2355.89 36.35 2011-04-16 02:08:48.000 106 33356.37 324.47 2355.88 36.35 2011-04-16 02:08:49.000 106 33356.47 324.49 2355.95 36.35 2011-04-16 02:08:50.000 106 33356.34 324.49 2355.89 36.35 2011-04-16 02:08:51.000 106 33356.38 324.47 2355.91 36.35 2011-04-16 02:08:52.000 106 33356.35 324.45 2355.95 36.35 2011-04-16 02:08:53.000 106 33356.39 324.51 2355.95 36.35 2011-04-16 02:08:54.000 106 33356.43 324.50 2355.83 36.35 2011-04-16 02:08:55.000 106 33356.30 324.47 2355.99 36.35 2011-04-16 02:08:56.000 106 33356.39 324.49 2355.84 36.35 2011-04-16 02:08:57.000 106 33356.39 324.48 2355.91 36.35 2011-04-16 02:08:58.000 106 33356.36 324.52 2355.85 36.35 2011-04-16 02:08:59.000 106 33356.40 324.46 2355.90 36.35 2011-04-16 02:09:00.000 106 33356.44 324.44 2355.96 36.35 2011-04-16 02:09:01.000 106 33356.33 324.46 2355.93 36.35 2011-04-16 02:09:02.000 106 33356.39 324.43 2355.93 36.35 2011-04-16 02:09:03.000 106 33356.34 324.45 2355.91 36.35 2011-04-16 02:09:04.000 106 33356.31 324.48 2355.90 36.35 2011-04-16 02:09:05.000 106 33356.36 324.47 2355.98 36.35 2011-04-16 02:09:06.000 106 33356.40 324.48 2355.98 36.35 2011-04-16 02:09:07.000 106 33356.43 324.52 2355.96 36.35 2011-04-16 02:09:08.000 106 33356.39 324.46 2356.00 36.35 2011-04-16 02:09:09.000 106 33356.41 324.44 2356.10 36.35 2011-04-16 02:09:10.000 106 33356.43 324.48 2356.02 36.35 2011-04-16 02:09:11.000 106 33356.43 324.50 2355.93 36.35 2011-04-16 02:09:12.000 106 33356.37 324.50 2355.95 36.35 2011-04-16 02:09:13.000 106 33356.39 324.44 2355.96 36.35 2011-04-16 02:09:14.000 106 33356.37 324.44 2355.93 36.35 2011-04-16 02:09:15.000 106 33356.46 324.45 2356.02 36.35 2011-04-16 02:09:16.000 106 33356.49 324.50 2355.90 36.35 2011-04-16 02:09:17.000 106 33356.41 324.50 2356.07 36.35 2011-04-16 02:09:18.000 106 33356.46 324.47 2356.02 36.35 2011-04-16 02:09:19.000 106 33356.47 324.48 2355.97 36.35 2011-04-16 02:09:20.000 106 33356.38 324.45 2355.93 36.35 2011-04-16 02:09:21.000 106 33356.42 324.43 2355.95 36.35 2011-04-16 02:09:22.000 106 33356.52 324.47 2355.97 36.35 2011-04-16 02:09:23.000 106 33356.45 324.46 2355.97 36.35 2011-04-16 02:09:24.000 106 33356.50 324.45 2355.85 36.35 2011-04-16 02:09:25.000 106 33356.34 324.46 2356.00 36.35 2011-04-16 02:09:26.000 106 33356.55 324.42 2355.94 36.35 2011-04-16 02:09:27.000 106 33356.49 324.50 2355.89 36.35 2011-04-16 02:09:28.000 106 33356.52 324.45 2355.86 36.35 2011-04-16 02:09:29.000 106 33356.52 324.48 2355.96 36.35 2011-04-16 02:09:30.000 106 33356.55 324.47 2355.86 36.35 2011-04-16 02:09:31.000 106 33356.49 324.50 2355.97 36.35 2011-04-16 02:09:32.000 106 33356.60 324.45 2355.92 36.35 2011-04-16 02:09:33.000 106 33356.55 324.48 2355.90 36.35 2011-04-16 02:09:34.000 106 33356.56 324.43 2356.01 36.35 2011-04-16 02:09:35.000 106 33356.60 324.42 2355.99 36.35 2011-04-16 02:09:36.000 106 33356.62 324.48 2355.95 36.35 2011-04-16 02:09:37.000 106 33356.65 324.38 2355.90 36.35 2011-04-16 02:09:38.000 106 33356.70 324.44 2355.92 36.35 2011-04-16 02:09:39.000 106 33356.65 324.46 2355.98 36.35 2011-04-16 02:09:40.000 106 33356.67 324.44 2356.01 36.35 2011-04-16 02:09:41.000 106 33356.62 324.44 2356.00 36.35 2011-04-16 02:09:42.000 106 33356.60 324.46 2355.93 36.35 2011-04-16 02:09:43.000 106 33356.64 324.39 2355.94 36.35 2011-04-16 02:09:44.000 106 33356.61 324.39 2355.97 36.35 2011-04-16 02:09:45.000 106 33356.70 324.41 2355.95 36.35 2011-04-16 02:09:46.000 106 33356.68 324.42 2356.05 36.35 2011-04-16 02:09:47.000 106 33356.73 324.39 2356.02 36.35 2011-04-16 02:09:48.000 106 33356.72 324.40 2355.96 36.35 2011-04-16 02:09:49.000 106 33356.68 324.40 2355.94 36.35 2011-04-16 02:09:50.000 106 33356.83 324.42 2355.88 36.35 2011-04-16 02:09:51.000 106 33356.79 324.42 2355.89 36.35 2011-04-16 02:09:52.000 106 33356.78 324.42 2355.85 36.35 2011-04-16 02:09:53.000 106 33356.75 324.46 2355.91 36.35 2011-04-16 02:09:54.000 106 33356.75 324.41 2355.94 36.35 2011-04-16 02:09:55.000 106 33356.87 324.44 2355.98 36.35 2011-04-16 02:09:56.000 106 33356.74 324.44 2356.05 36.35 2011-04-16 02:09:57.000 106 33356.81 324.39 2355.95 36.35 2011-04-16 02:09:58.000 106 33356.85 324.44 2356.01 36.35 2011-04-16 02:09:59.000 106 33356.87 324.44 2356.00 36.35 2011-04-16 02:10:00.000 106 33356.95 324.43 2356.01 36.35 2011-04-16 02:10:01.000 106 33356.83 324.44 2356.02 36.35 2011-04-16 02:10:02.000 106 33356.99 324.43 2355.88 36.35 2011-04-16 02:10:03.000 106 33356.87 324.44 2355.83 36.35 2011-04-16 02:10:04.000 106 33356.94 324.38 2355.84 36.35 2011-04-16 02:10:05.000 106 33356.96 324.40 2355.85 36.35 2011-04-16 02:10:06.000 106 33356.95 324.37 2355.93 36.35 2011-04-16 02:10:07.000 106 33356.96 324.39 2355.95 36.35 2011-04-16 02:10:08.000 106 33356.96 324.37 2355.92 36.35 2011-04-16 02:10:09.000 106 33357.02 324.36 2355.93 36.35 2011-04-16 02:10:10.000 106 33356.98 324.39 2355.85 36.35 2011-04-16 02:10:11.000 106 33357.00 324.42 2355.90 36.35 2011-04-16 02:10:12.000 106 33357.10 324.41 2355.90 36.35 2011-04-16 02:10:13.000 106 33357.02 324.41 2355.86 36.35 2011-04-16 02:10:14.000 106 33356.98 324.43 2355.84 36.35 2011-04-16 02:10:15.000 106 33357.02 324.41 2355.92 36.35 2011-04-16 02:10:16.000 106 33357.07 324.44 2355.89 36.35 2011-04-16 02:10:17.000 106 33357.06 324.41 2355.88 36.35 2011-04-16 02:10:18.000 106 33357.04 324.39 2355.88 36.35 2011-04-16 02:10:19.000 106 33357.10 324.41 2355.87 36.35 2011-04-16 02:10:20.000 106 33357.25 324.39 2355.99 36.35 2011-04-16 02:10:21.000 106 33357.11 324.38 2355.93 36.35 2011-04-16 02:10:22.000 106 33357.17 324.38 2355.92 36.35 2011-04-16 02:10:23.000 106 33357.22 324.35 2355.98 36.35 2011-04-16 02:10:24.000 106 33357.21 324.40 2355.92 36.35 2011-04-16 02:10:25.000 106 33357.25 324.37 2355.93 36.35 2011-04-16 02:10:26.000 106 33357.23 324.37 2355.92 36.35 2011-04-16 02:10:27.000 106 33357.20 324.35 2355.97 36.35 2011-04-16 02:10:28.000 106 33357.19 324.37 2355.87 36.35 2011-04-16 02:10:29.000 106 33357.23 324.40 2355.90 36.35 2011-04-16 02:10:30.000 106 33357.26 324.39 2355.94 36.35 2011-04-16 02:10:31.000 106 33357.22 324.40 2355.89 36.35 2011-04-16 02:10:32.000 106 33357.23 324.40 2355.89 36.35 2011-04-16 02:10:33.000 106 33357.15 324.37 2355.83 36.35 2011-04-16 02:10:34.000 106 33357.27 324.40 2355.84 36.35 2011-04-16 02:10:35.000 106 33357.22 324.36 2355.84 36.35 2011-04-16 02:10:36.000 106 33357.30 324.39 2355.82 36.35 2011-04-16 02:10:37.000 106 33357.35 324.40 2355.86 36.35 2011-04-16 02:10:38.000 106 33357.24 324.42 2355.87 36.35 2011-04-16 02:10:39.000 106 33357.32 324.40 2355.86 36.35 2011-04-16 02:10:40.000 106 33357.31 324.39 2355.87 36.35 2011-04-16 02:10:41.000 106 33357.30 324.42 2355.94 36.35 2011-04-16 02:10:42.000 106 33357.30 324.44 2355.93 36.35 2011-04-16 02:10:43.000 106 33357.36 324.46 2355.89 36.35 2011-04-16 02:10:44.000 106 33357.20 324.39 2355.88 36.35 2011-04-16 02:10:45.000 106 33357.32 324.42 2355.96 36.35 2011-04-16 02:10:46.000 106 33357.28 324.41 2355.88 36.35 2011-04-16 02:10:47.000 106 33357.35 324.41 2355.92 36.35 2011-04-16 02:10:48.000 106 33357.32 324.48 2355.91 36.35 2011-04-16 02:10:49.000 106 33357.19 324.43 2355.93 36.35 2011-04-16 02:10:50.000 106 33357.26 324.44 2355.93 36.35 2011-04-16 02:10:51.000 106 33357.20 324.42 2355.88 36.35 2011-04-16 02:10:52.000 106 33357.28 324.51 2355.95 36.35 2011-04-16 02:10:53.000 106 33357.23 324.46 2355.96 36.35 2011-04-16 02:10:54.000 106 33357.23 324.47 2355.91 36.35 2011-04-16 02:10:55.000 106 33357.38 324.46 2355.95 36.35 2011-04-16 02:10:56.000 106 33357.24 324.46 2355.92 36.35 2011-04-16 02:10:57.000 106 33357.23 324.44 2355.90 36.35 2011-04-16 02:10:58.000 106 33357.26 324.47 2355.91 36.35 2011-04-16 02:10:59.000 106 33357.17 324.43 2355.95 36.35 2011-04-16 02:11:00.000 106 33357.21 324.46 2355.96 36.35 2011-04-16 02:11:01.000 106 33357.18 324.49 2356.04 36.35 2011-04-16 02:11:02.000 106 33357.14 324.45 2355.98 36.35 2011-04-16 02:11:03.000 106 33357.33 324.43 2356.01 36.35 2011-04-16 02:11:04.000 106 33357.20 324.44 2356.00 36.35 2011-04-16 02:11:05.000 106 33357.14 324.43 2355.96 36.35 2011-04-16 02:11:06.000 106 33357.20 324.45 2355.88 36.35 2011-04-16 02:11:07.000 106 33357.18 324.43 2356.09 36.35 2011-04-16 02:11:08.000 106 33357.31 324.44 2356.01 36.35 2011-04-16 02:11:09.000 106 33357.19 324.44 2356.01 36.35 2011-04-16 02:11:10.000 106 33357.18 324.46 2356.02 36.35 2011-04-16 02:11:11.000 106 33357.21 324.42 2356.04 36.35 2011-04-16 02:11:12.000 106 33357.24 324.41 2356.02 36.35 2011-04-16 02:11:13.000 106 33357.14 324.43 2356.01 36.35 2011-04-16 02:11:14.000 106 33357.15 324.43 2355.95 36.35 2011-04-16 02:11:15.000 106 33357.14 324.47 2355.96 36.35 2011-04-16 02:11:16.000 106 33357.18 324.45 2356.05 36.35 2011-04-16 02:11:17.000 106 33357.18 324.43 2356.06 36.35 2011-04-16 02:11:18.000 106 33357.23 324.42 2355.94 36.35 2011-04-16 02:11:19.000 106 33357.07 324.41 2355.99 36.35 2011-04-16 02:11:20.000 106 33357.14 324.43 2356.11 36.35 2011-04-16 02:11:21.000 106 33357.11 324.42 2356.11 36.35 2011-04-16 02:11:22.000 106 33357.11 324.41 2356.09 36.35 2011-04-16 02:11:23.000 106 33357.12 324.44 2356.08 36.35 2011-04-16 02:11:24.000 106 33357.27 324.41 2356.09 36.35 2011-04-16 02:11:25.000 106 33357.11 324.45 2356.05 36.35 2011-04-16 02:11:26.000 106 33357.17 324.41 2356.02 36.35 2011-04-16 02:11:27.000 106 33357.16 324.41 2356.03 36.35 2011-04-16 02:11:28.000 106 33357.16 324.43 2356.07 36.35 2011-04-16 02:11:29.000 106 33357.21 324.41 2356.04 36.35 2011-04-16 02:11:30.000 106 33357.16 324.42 2356.01 36.35 2011-04-16 02:11:31.000 106 33357.15 324.41 2356.09 36.35 2011-04-16 02:11:32.000 106 33357.26 324.42 2356.13 36.35 2011-04-16 02:11:33.000 106 33357.17 324.41 2356.11 36.35 2011-04-16 02:11:34.000 106 33357.26 324.42 2356.12 36.35 2011-04-16 02:11:35.000 106 33357.17 324.43 2356.09 36.35 2011-04-16 02:11:36.000 106 33357.17 324.39 2356.06 36.35 2011-04-16 02:11:37.000 106 33357.26 324.42 2356.15 36.35 2011-04-16 02:11:38.000 106 33357.24 324.44 2356.08 36.35 2011-04-16 02:11:39.000 106 33357.19 324.45 2356.01 36.35 2011-04-16 02:11:40.000 106 33357.20 324.40 2356.15 36.35 2011-04-16 02:11:41.000 106 33357.08 324.45 2356.08 36.35 2011-04-16 02:11:42.000 106 33357.11 324.41 2356.17 36.35 2011-04-16 02:11:43.000 106 33357.12 324.37 2356.15 36.35 2011-04-16 02:11:44.000 106 33357.21 324.39 2356.08 36.35 2011-04-16 02:11:45.000 106 33357.11 324.39 2356.08 36.35 2011-04-16 02:11:46.000 106 33357.10 324.41 2356.18 36.35 2011-04-16 02:11:47.000 106 33357.17 324.39 2356.14 36.35 2011-04-16 02:11:48.000 106 33357.21 324.38 2356.15 36.35 2011-04-16 02:11:49.000 106 33357.12 324.38 2356.17 36.35 2011-04-16 02:11:50.000 106 33357.26 324.43 2356.13 36.35 2011-04-16 02:11:51.000 106 33357.14 324.45 2356.08 36.35 2011-04-16 02:11:52.000 106 33357.08 324.43 2356.11 36.35 2011-04-16 02:11:53.000 106 33357.15 324.46 2356.13 36.35 2011-04-16 02:11:54.000 106 33357.14 324.42 2356.06 36.35 2011-04-16 02:11:55.000 106 33357.18 324.41 2356.07 36.35 2011-04-16 02:11:56.000 106 33357.17 324.43 2356.17 36.35 2011-04-16 02:11:57.000 106 33357.16 324.44 2356.12 36.35 2011-04-16 02:11:58.000 106 33357.21 324.41 2356.11 36.35 2011-04-16 02:11:59.000 106 33357.16 324.42 2356.18 36.35 2011-04-16 02:12:00.000 106 33357.10 324.39 2356.15 36.35 2011-04-16 02:12:01.000 106 33357.15 324.42 2356.13 36.35 2011-04-16 02:12:02.000 106 33357.17 324.37 2356.21 36.35 2011-04-16 02:12:03.000 106 33357.08 324.35 2356.17 36.35 2011-04-16 02:12:04.000 106 33357.22 324.38 2356.16 36.35 2011-04-16 02:12:05.000 106 33357.14 324.44 2356.14 36.35 2011-04-16 02:12:06.000 106 33357.19 324.43 2356.20 36.35 2011-04-16 02:12:07.000 106 33357.12 324.41 2356.29 36.35 2011-04-16 02:12:08.000 106 33357.17 324.41 2356.14 36.35 2011-04-16 02:12:09.000 106 33357.06 324.42 2356.08 36.35 2011-04-16 02:12:10.000 106 33357.10 324.42 2356.16 36.35 2011-04-16 02:12:11.000 106 33357.05 324.45 2356.11 36.35 2011-04-16 02:12:12.000 106 33357.04 324.39 2356.21 36.35 2011-04-16 02:12:13.000 106 33357.02 324.38 2356.16 36.35 2011-04-16 02:12:14.000 106 33357.14 324.45 2356.23 36.35 2011-04-16 02:12:15.000 106 33357.04 324.44 2356.27 36.35 2011-04-16 02:12:16.000 106 33357.09 324.41 2356.19 36.35 2011-04-16 02:12:17.000 106 33357.07 324.41 2356.12 36.35 2011-04-16 02:12:18.000 106 33357.13 324.38 2356.13 36.35 2011-04-16 02:12:19.000 106 33357.00 324.41 2356.20 36.35 2011-04-16 02:12:20.000 106 33357.09 324.43 2356.11 36.35 2011-04-16 02:12:21.000 106 33356.93 324.43 2356.11 36.35 2011-04-16 02:12:22.000 106 33357.08 324.45 2356.26 36.35 2011-04-16 02:12:23.000 106 33357.02 324.44 2356.22 36.35 2011-04-16 02:12:24.000 106 33357.14 324.43 2356.20 36.35 2011-04-16 02:12:25.000 106 33357.02 324.40 2356.12 36.35 2011-04-16 02:12:26.000 106 33357.07 324.43 2356.14 36.35 2011-04-16 02:12:27.000 106 33356.98 324.42 2356.17 36.35 2011-04-16 02:12:28.000 106 33357.05 324.43 2356.11 36.35 2011-04-16 02:12:29.000 106 33356.95 324.41 2356.18 36.35 2011-04-16 02:12:30.000 106 33356.98 324.42 2356.26 36.35 2011-04-16 02:12:31.000 106 33356.89 324.43 2356.19 36.35 2011-04-16 02:12:32.000 106 33357.04 324.40 2356.14 36.35 2011-04-16 02:12:33.000 106 33356.95 324.42 2356.21 36.35 2011-04-16 02:12:34.000 106 33356.92 324.39 2356.16 36.35 2011-04-16 02:12:35.000 106 33356.92 324.46 2356.24 36.35 2011-04-16 02:12:36.000 106 33356.96 324.42 2356.24 36.35 2011-04-16 02:12:37.000 106 33357.02 324.41 2356.21 36.35 2011-04-16 02:12:38.000 106 33356.88 324.43 2356.27 36.35 2011-04-16 02:12:39.000 106 33356.96 324.40 2356.18 36.35 2011-04-16 02:12:40.000 106 33356.94 324.46 2356.23 36.35 2011-04-16 02:12:41.000 106 33356.90 324.42 2356.23 36.35 2011-04-16 02:12:42.000 106 33356.96 324.40 2356.26 36.35 2011-04-16 02:12:43.000 106 33356.89 324.38 2356.23 36.35 2011-04-16 02:12:44.000 106 33356.89 324.44 2356.27 36.35 2011-04-16 02:12:45.000 106 33356.91 324.44 2356.29 36.35 2011-04-16 02:12:46.000 106 33356.96 324.44 2356.22 36.35 2011-04-16 02:12:47.000 106 33356.83 324.43 2356.32 36.35 2011-04-16 02:12:48.000 106 33356.79 324.44 2356.31 36.35 2011-04-16 02:12:49.000 106 33357.01 324.46 2356.29 36.35 2011-04-16 02:12:50.000 106 33356.83 324.51 2356.27 36.35 2011-04-16 02:12:51.000 106 33356.90 324.49 2356.29 36.35 2011-04-16 02:12:52.000 106 33356.80 324.47 2356.32 36.35 2011-04-16 02:12:53.000 106 33356.91 324.45 2356.32 36.35 2011-04-16 02:12:54.000 106 33356.93 324.46 2356.29 36.35 2011-04-16 02:12:55.000 106 33356.77 324.39 2356.30 36.35 2011-04-16 02:12:56.000 106 33356.86 324.41 2356.23 36.35 2011-04-16 02:12:57.000 106 33356.84 324.43 2356.24 36.35 2011-04-16 02:12:58.000 106 33356.82 324.39 2356.27 36.35 2011-04-16 02:12:59.000 106 33356.76 324.42 2356.20 36.35 2011-04-16 02:13:00.000 106 33356.68 324.40 2356.28 36.35 2011-04-16 02:13:01.000 106 33356.80 324.37 2356.23 36.35 2011-04-16 02:13:02.000 106 33356.67 324.42 2356.29 36.35 2011-04-16 02:13:03.000 106 33356.70 324.43 2356.24 36.35 2011-04-16 02:13:04.000 106 33356.68 324.41 2356.21 36.35 2011-04-16 02:13:05.000 106 33356.79 324.38 2356.19 36.35 2011-04-16 02:13:06.000 106 33356.66 324.39 2356.27 36.35 2011-04-16 02:13:07.000 106 33356.77 324.41 2356.23 36.35 2011-04-16 02:13:08.000 106 33356.75 324.42 2356.25 36.35 2011-04-16 02:13:09.000 106 33356.67 324.39 2356.20 36.35 2011-04-16 02:13:10.000 106 33356.74 324.38 2356.26 36.35 2011-04-16 02:13:11.000 106 33356.70 324.40 2356.29 36.35 2011-04-16 02:13:12.000 106 33356.70 324.44 2356.20 36.35 2011-04-16 02:13:13.000 106 33356.70 324.43 2356.28 36.35 2011-04-16 02:13:14.000 106 33356.74 324.39 2356.24 36.35 2011-04-16 02:13:15.000 106 33356.72 324.41 2356.26 36.35 2011-04-16 02:13:16.000 106 33356.67 324.39 2356.28 36.35 2011-04-16 02:13:17.000 106 33356.76 324.42 2356.24 36.35 2011-04-16 02:13:18.000 106 33356.74 324.38 2356.25 36.35 2011-04-16 02:13:19.000 106 33356.67 324.38 2356.27 36.35 2011-04-16 02:13:20.000 106 33356.67 324.42 2356.23 36.35 2011-04-16 02:13:21.000 106 33356.64 324.41 2356.27 36.35 2011-04-16 02:13:22.000 106 33356.66 324.40 2356.24 36.35 2011-04-16 02:13:23.000 106 33356.65 324.38 2356.30 36.35 2011-04-16 02:13:24.000 106 33356.69 324.39 2356.35 36.35 2011-04-16 02:13:25.000 106 33356.60 324.33 2356.23 36.35 2011-04-16 02:13:26.000 106 33356.79 324.35 2356.22 36.35 2011-04-16 02:13:27.000 106 33356.65 324.39 2356.22 36.35 2011-04-16 02:13:28.000 106 33356.61 324.39 2356.27 36.35 2011-04-16 02:13:29.000 106 33356.66 324.39 2356.35 36.35 2011-04-16 02:13:30.000 106 33356.66 324.40 2356.30 36.35 2011-04-16 02:13:31.000 106 33356.60 324.38 2356.29 36.35 2011-04-16 02:13:32.000 106 33356.69 324.39 2356.30 36.35 2011-04-16 02:13:33.000 106 33356.61 324.40 2356.24 36.35 2011-04-16 02:13:34.000 106 33356.54 324.40 2356.24 36.35 2011-04-16 02:13:35.000 106 33356.62 324.39 2356.14 36.35 2011-04-16 02:13:36.000 106 33356.52 324.36 2356.21 36.35 2011-04-16 02:13:37.000 106 33356.50 324.42 2356.27 36.35 2011-04-16 02:13:38.000 106 33356.64 324.39 2356.34 36.35 2011-04-16 02:13:39.000 106 33356.62 324.40 2356.37 36.35 2011-04-16 02:13:40.000 106 33356.62 324.39 2356.32 36.35 2011-04-16 02:13:41.000 106 33356.59 324.42 2356.30 36.35 2011-04-16 02:13:42.000 106 33356.44 324.40 2356.29 36.35 2011-04-16 02:13:43.000 106 33356.54 324.40 2356.24 36.35 2011-04-16 02:13:44.000 106 33356.60 324.39 2356.30 36.35 2011-04-16 02:13:45.000 106 33356.61 324.40 2356.28 36.35 2011-04-16 02:13:46.000 106 33356.53 324.41 2356.22 36.35 2011-04-16 02:13:47.000 106 33356.50 324.42 2356.24 36.35 2011-04-16 02:13:48.000 106 33356.57 324.40 2356.28 36.35 2011-04-16 02:13:49.000 106 33356.44 324.38 2356.33 36.35 2011-04-16 02:13:50.000 106 33356.50 324.42 2356.32 36.35 2011-04-16 02:13:51.000 106 33356.49 324.44 2356.29 36.35 2011-04-16 02:13:52.000 106 33356.50 324.43 2356.32 36.35 2011-04-16 02:13:53.000 106 33356.48 324.38 2356.29 36.35 2011-04-16 02:13:54.000 106 33356.45 324.38 2356.29 36.35 2011-04-16 02:13:55.000 106 33356.42 324.42 2356.38 36.35 2011-04-16 02:13:56.000 106 33356.47 324.42 2356.32 36.35 2011-04-16 02:13:57.000 106 33356.50 324.42 2356.29 36.35 2011-04-16 02:13:58.000 106 33356.49 324.44 2356.27 36.35 2011-04-16 02:13:59.000 106 33356.46 324.41 2356.30 36.35 2011-04-16 02:14:00.000 106 33356.40 324.44 2356.26 36.35 2011-04-16 02:14:01.000 106 33356.52 324.41 2356.26 36.35 2011-04-16 02:14:02.000 106 33356.41 324.38 2356.33 36.35 2011-04-16 02:14:03.000 106 33356.40 324.40 2356.33 36.35 2011-04-16 02:14:04.000 106 33356.37 324.40 2356.22 36.35 2011-04-16 02:14:05.000 106 33356.43 324.44 2356.41 36.35 2011-04-16 02:14:06.000 106 33356.31 324.43 2356.27 36.35 2011-04-16 02:14:07.000 106 33356.39 324.43 2356.30 36.35 2011-04-16 02:14:08.000 106 33356.33 324.43 2356.27 36.35 2011-04-16 02:14:09.000 106 33356.45 324.41 2356.31 36.35 2011-04-16 02:14:10.000 106 33356.39 324.43 2356.36 36.35 2011-04-16 02:14:11.000 106 33356.31 324.41 2356.33 36.35 2011-04-16 02:14:12.000 106 33356.27 324.41 2356.37 36.35 2011-04-16 02:14:13.000 106 33356.41 324.36 2356.33 36.35 2011-04-16 02:14:14.000 106 33356.30 324.38 2356.32 36.35 2011-04-16 02:14:15.000 106 33356.31 324.43 2356.39 36.35 2011-04-16 02:14:16.000 106 33356.31 324.44 2356.33 36.35 2011-04-16 02:14:17.000 106 33356.28 324.41 2356.34 36.35 2011-04-16 02:14:18.000 106 33356.31 324.41 2356.29 36.35 2011-04-16 02:14:19.000 106 33356.34 324.43 2356.38 36.35 2011-04-16 02:14:20.000 106 33356.36 324.46 2356.37 36.35 2011-04-16 02:14:21.000 106 33356.21 324.40 2356.35 36.35 2011-04-16 02:14:22.000 106 33356.24 324.42 2356.40 36.35 2011-04-16 02:14:23.000 106 33356.24 324.43 2356.36 36.35 2011-04-16 02:14:24.000 106 33356.19 324.39 2356.38 36.35 2011-04-16 02:14:25.000 106 33356.30 324.42 2356.35 36.35 2011-04-16 02:14:26.000 106 33356.19 324.45 2356.35 36.35 2011-04-16 02:14:27.000 106 33356.14 324.41 2356.36 36.35 2011-04-16 02:14:28.000 106 33356.19 324.44 2356.41 36.35 2011-04-16 02:14:29.000 106 33356.19 324.40 2356.29 36.35 2011-04-16 02:14:30.000 106 33356.23 324.44 2356.20 36.35 2011-04-16 02:14:31.000 106 33356.19 324.45 2356.30 36.35 2011-04-16 02:14:32.000 106 33356.24 324.43 2356.36 36.35 2011-04-16 02:14:33.000 106 33356.09 324.44 2356.31 36.35 2011-04-16 02:14:34.000 106 33356.09 324.40 2356.41 36.35 2011-04-16 02:14:35.000 106 33356.19 324.43 2356.25 36.35 2011-04-16 02:14:36.000 106 33356.22 324.43 2356.31 36.35 2011-04-16 02:14:37.000 106 33356.22 324.45 2356.29 36.35 2011-04-16 02:14:38.000 106 33356.06 324.43 2356.26 36.35 2011-04-16 02:14:39.000 106 33356.06 324.42 2356.33 36.35 2011-04-16 02:14:40.000 106 33356.15 324.46 2356.31 36.35 2011-04-16 02:14:41.000 106 33356.12 324.45 2356.30 36.35 2011-04-16 02:14:42.000 106 33356.00 324.41 2356.29 36.35 2011-04-16 02:14:43.000 106 33356.11 324.43 2356.38 36.35 2011-04-16 02:14:44.000 106 33356.03 324.41 2356.24 36.35 2011-04-16 02:14:45.000 106 33356.05 324.41 2356.29 36.35 2011-04-16 02:14:46.000 106 33356.02 324.42 2356.26 36.35 2011-04-16 02:14:47.000 106 33355.97 324.41 2356.35 36.35 2011-04-16 02:14:48.000 106 33356.01 324.38 2356.27 36.35 2011-04-16 02:14:49.000 106 33356.01 324.43 2356.35 36.35 2011-04-16 02:14:50.000 106 33356.02 324.40 2356.39 36.35 2011-04-16 02:14:51.000 106 33356.04 324.43 2356.30 36.35 2011-04-16 02:14:52.000 106 33355.92 324.43 2356.33 36.35 2011-04-16 02:14:53.000 106 33355.98 324.41 2356.32 36.35 2011-04-16 02:14:54.000 106 33356.01 324.38 2356.28 36.35 2011-04-16 02:14:55.000 106 33355.97 324.43 2356.36 36.35 2011-04-16 02:14:56.000 106 33355.86 324.43 2356.32 36.35 2011-04-16 02:14:57.000 106 33355.94 324.45 2356.40 36.35 2011-04-16 02:14:58.000 106 33355.89 324.43 2356.38 36.35 2011-04-16 02:14:59.000 106 33355.89 324.43 2356.32 36.35 2011-04-16 02:15:00.000 106 33355.96 324.46 2356.24 36.35 2011-04-16 02:15:01.000 106 33355.84 324.43 2356.38 36.35 2011-04-16 02:15:02.000 106 33355.86 324.43 2356.34 36.35 2011-04-16 02:15:03.000 106 33355.89 324.39 2356.30 36.35 2011-04-16 02:15:04.000 106 33355.83 324.43 2356.35 36.35 2011-04-16 02:15:05.000 106 33355.86 324.42 2356.32 36.35 2011-04-16 02:15:06.000 106 33355.93 324.39 2356.42 36.35 2011-04-16 02:15:07.000 106 33355.77 324.45 2356.30 36.35 2011-04-16 02:15:08.000 106 33355.95 324.45 2356.26 36.35 2011-04-16 02:15:09.000 106 33355.72 324.41 2356.35 36.35 2011-04-16 02:15:10.000 106 33355.84 324.42 2356.33 36.35 2011-04-16 02:15:11.000 106 33355.80 324.44 2356.31 36.35 2011-04-16 02:15:12.000 106 33355.73 324.45 2356.35 36.35 2011-04-16 02:15:13.000 106 33355.81 324.44 2356.28 36.35 2011-04-16 02:15:14.000 106 33355.76 324.44 2356.30 36.35 2011-04-16 02:15:15.000 106 33355.65 324.42 2356.28 36.35 2011-04-16 02:15:16.000 106 33355.80 324.48 2356.43 36.35 2011-04-16 02:15:17.000 106 33355.71 324.46 2356.38 36.35 2011-04-16 02:15:18.000 106 33355.65 324.42 2356.36 36.35 2011-04-16 02:15:19.000 106 33355.75 324.45 2356.37 36.35 2011-04-16 02:15:20.000 106 33355.71 324.44 2356.30 36.35 2011-04-16 02:15:21.000 106 33355.72 324.40 2356.24 36.35 2011-04-16 02:15:22.000 106 33355.67 324.44 2356.26 36.35 2011-04-16 02:15:23.000 106 33355.69 324.48 2356.39 36.35 2011-04-16 02:15:24.000 106 33355.78 324.44 2356.35 36.35 2011-04-16 02:15:25.000 106 33355.59 324.48 2356.29 36.35 2011-04-16 02:15:26.000 106 33355.59 324.43 2356.32 36.35 2011-04-16 02:15:27.000 106 33355.61 324.40 2356.31 36.35 2011-04-16 02:15:28.000 106 33355.64 324.44 2356.38 36.35 2011-04-16 02:15:29.000 106 33355.72 324.45 2356.33 36.35 2011-04-16 02:15:30.000 106 33355.64 324.42 2356.27 36.35 2011-04-16 02:15:31.000 106 33355.58 324.43 2356.38 36.35 2011-04-16 02:15:32.000 106 33355.65 324.46 2356.30 36.35 2011-04-16 02:15:33.000 106 33355.61 324.46 2356.40 36.35 2011-04-16 02:15:34.000 106 33355.66 324.44 2356.29 36.35 2011-04-16 02:15:35.000 106 33355.57 324.44 2356.34 36.35 2011-04-16 02:15:36.000 106 33355.66 324.42 2356.43 36.35 2011-04-16 02:15:37.000 106 33355.60 324.46 2356.33 36.35 2011-04-16 02:15:38.000 106 33355.51 324.42 2356.33 36.35 2011-04-16 02:15:39.000 106 33355.65 324.46 2356.35 36.35 2011-04-16 02:15:40.000 106 33355.64 324.44 2356.35 36.35 2011-04-16 02:15:41.000 106 33355.62 324.44 2356.32 36.35 2011-04-16 02:15:42.000 106 33355.59 324.42 2356.24 36.35 2011-04-16 02:15:43.000 106 33355.59 324.48 2356.30 36.35 2011-04-16 02:15:44.000 106 33355.55 324.46 2356.31 36.35 2011-04-16 02:15:45.000 106 33355.65 324.46 2356.32 36.35 2011-04-16 02:15:46.000 106 33355.56 324.42 2356.28 36.35 2011-04-16 02:15:47.000 106 33355.59 324.46 2356.19 36.35 2011-04-16 02:15:48.000 106 33355.53 324.45 2356.33 36.35 2011-04-16 02:15:49.000 106 33355.57 324.46 2356.29 36.35 2011-04-16 02:15:50.000 106 33355.58 324.47 2356.30 36.35 2011-04-16 02:15:51.000 106 33355.67 324.47 2356.26 36.35 2011-04-16 02:15:52.000 106 33355.65 324.43 2356.26 36.35 2011-04-16 02:15:53.000 106 33355.59 324.46 2356.30 36.35 2011-04-16 02:15:54.000 106 33355.66 324.48 2356.29 36.35 2011-04-16 02:15:55.000 106 33355.62 324.45 2356.31 36.35 2011-04-16 02:15:56.000 106 33355.48 324.46 2356.21 36.35 2011-04-16 02:15:57.000 106 33355.64 324.46 2356.27 36.35 2011-04-16 02:15:58.000 106 33355.51 324.46 2356.29 36.35 2011-04-16 02:15:59.000 106 33355.52 324.45 2356.39 36.35 2011-04-16 02:16:00.000 106 33355.49 324.49 2356.24 36.35 2011-04-16 02:16:01.000 106 33355.53 324.48 2356.32 36.35 2011-04-16 02:16:02.000 106 33355.52 324.45 2356.32 36.35 2011-04-16 02:16:03.000 106 33355.61 324.50 2356.29 36.35 2011-04-16 02:16:04.000 106 33355.56 324.48 2356.22 36.35 2011-04-16 02:16:05.000 106 33355.51 324.42 2356.21 36.35 2011-04-16 02:16:06.000 106 33355.53 324.50 2356.24 36.35 2011-04-16 02:16:07.000 106 33355.46 324.49 2356.21 36.35 2011-04-16 02:16:08.000 106 33355.51 324.48 2356.27 36.35 2011-04-16 02:16:09.000 106 33355.51 324.51 2356.30 36.35 2011-04-16 02:16:10.000 106 33355.43 324.47 2356.24 36.35 2011-04-16 02:16:11.000 106 33355.46 324.50 2356.31 36.35 2011-04-16 02:16:12.000 106 33355.46 324.51 2356.35 36.35 2011-04-16 02:16:13.000 106 33355.40 324.55 2356.33 36.35 2011-04-16 02:16:14.000 106 33355.45 324.52 2356.30 36.35 2011-04-16 02:16:15.000 106 33355.49 324.51 2356.21 36.35 2011-04-16 02:16:16.000 106 33355.46 324.49 2356.20 36.35 2011-04-16 02:16:17.000 106 33355.46 324.51 2356.24 36.35 2011-04-16 02:16:18.000 106 33355.49 324.49 2356.26 36.35 2011-04-16 02:16:19.000 106 33355.46 324.50 2356.27 36.35 2011-04-16 02:16:20.000 106 33355.39 324.46 2356.27 36.35 2011-04-16 02:16:21.000 106 33355.46 324.53 2356.30 36.35 2011-04-16 02:16:22.000 106 33355.39 324.50 2356.24 36.35 2011-04-16 02:16:23.000 106 33355.44 324.49 2356.39 36.35 2011-04-16 02:16:24.000 106 33355.51 324.48 2356.30 36.35 2011-04-16 02:16:25.000 106 33355.44 324.49 2356.36 36.35 2011-04-16 02:16:26.000 106 33355.47 324.45 2356.29 36.35 2011-04-16 02:16:27.000 106 33355.41 324.48 2356.34 36.35 2011-04-16 02:16:28.000 106 33355.49 324.47 2356.32 36.35 2011-04-16 02:16:29.000 106 33355.49 324.48 2356.37 36.35 2011-04-16 02:16:30.000 106 33355.51 324.50 2356.38 36.35 2011-04-16 02:16:31.000 106 33355.47 324.46 2356.34 36.35 2011-04-16 02:16:32.000 106 33355.56 324.48 2356.30 36.35 2011-04-16 02:16:33.000 106 33355.40 324.50 2356.27 36.35 2011-04-16 02:16:34.000 106 33355.44 324.47 2356.26 36.35 2011-04-16 02:16:35.000 106 33355.44 324.46 2356.25 36.35 2011-04-16 02:16:36.000 106 33355.40 324.48 2356.20 36.35 2011-04-16 02:16:37.000 106 33355.45 324.50 2356.25 36.35 2011-04-16 02:16:38.000 106 33355.44 324.47 2356.27 36.35 2011-04-16 02:16:39.000 106 33355.49 324.47 2356.30 36.35 2011-04-16 02:16:40.000 106 33355.55 324.45 2356.36 36.35 2011-04-16 02:16:41.000 106 33355.54 324.47 2356.24 36.35 2011-04-16 02:16:42.000 106 33355.52 324.52 2356.30 36.35 2011-04-16 02:16:43.000 106 33355.54 324.49 2356.23 36.35 2011-04-16 02:16:44.000 106 33355.51 324.50 2356.24 36.35 2011-04-16 02:16:45.000 106 33355.52 324.50 2356.23 36.35 2011-04-16 02:16:46.000 106 33355.52 324.49 2356.19 36.35 2011-04-16 02:16:47.000 106 33355.53 324.46 2356.27 36.35 2011-04-16 02:16:48.000 106 33355.48 324.54 2356.19 36.35 2011-04-16 02:16:49.000 106 33355.52 324.47 2356.26 36.35 2011-04-16 02:16:50.000 106 33355.48 324.53 2356.21 36.35 2011-04-16 02:16:51.000 106 33355.57 324.51 2356.23 36.35 2011-04-16 02:16:52.000 106 33355.51 324.49 2356.21 36.35 2011-04-16 02:16:53.000 106 33355.49 324.48 2356.26 36.35 2011-04-16 02:16:54.000 106 33355.49 324.53 2356.24 36.35 2011-04-16 02:16:55.000 106 33355.57 324.46 2356.20 36.35 2011-04-16 02:16:56.000 106 33355.55 324.53 2356.16 36.35 2011-04-16 02:16:57.000 106 33355.59 324.57 2356.11 36.35 2011-04-16 02:16:58.000 106 33355.41 324.53 2356.20 36.35 2011-04-16 02:16:59.000 106 33355.56 324.53 2356.18 36.35 2011-04-16 02:17:00.000 106 33355.54 324.52 2356.20 36.35 2011-04-16 02:17:01.000 106 33355.50 324.48 2356.15 36.35 2011-04-16 02:17:02.000 106 33355.57 324.51 2356.17 36.35 2011-04-16 02:17:03.000 106 33355.47 324.48 2356.26 36.35 2011-04-16 02:17:04.000 106 33355.55 324.48 2356.22 36.35 2011-04-16 02:17:05.000 106 33355.63 324.49 2356.23 36.35 2011-04-16 02:17:06.000 106 33355.59 324.48 2356.20 36.35 2011-04-16 02:17:07.000 106 33355.65 324.46 2356.26 36.35 2011-04-16 02:17:08.000 106 33355.66 324.45 2356.24 36.35 2011-04-16 02:17:09.000 106 33355.54 324.49 2356.24 36.35 2011-04-16 02:17:10.000 106 33355.57 324.48 2356.18 36.35 2011-04-16 02:17:11.000 106 33355.54 324.52 2356.14 36.35 2011-04-16 02:17:12.000 106 33355.64 324.51 2356.21 36.35 2011-04-16 02:17:13.000 106 33355.61 324.51 2356.18 36.35 2011-04-16 02:17:14.000 106 33355.62 324.56 2356.12 36.35 2011-04-16 02:17:15.000 106 33355.67 324.51 2356.17 36.35 2011-04-16 02:17:16.000 106 33355.59 324.50 2356.17 36.35 2011-04-16 02:17:17.000 106 33355.64 324.50 2356.17 36.35 2011-04-16 02:17:18.000 106 33355.68 324.55 2356.15 36.35 2011-04-16 02:17:19.000 106 33355.61 324.50 2356.23 36.35 2011-04-16 02:17:20.000 106 33355.62 324.56 2356.19 36.35 2011-04-16 02:17:21.000 106 33355.56 324.52 2356.18 36.35 2011-04-16 02:17:22.000 106 33355.61 324.49 2356.21 36.35 2011-04-16 02:17:23.000 106 33355.64 324.50 2356.19 36.35 2011-04-16 02:17:24.000 106 33355.65 324.51 2356.17 36.35 2011-04-16 02:17:25.000 106 33355.57 324.54 2356.28 36.35 2011-04-16 02:17:26.000 106 33355.57 324.54 2356.16 36.35 2011-04-16 02:17:27.000 106 33355.64 324.50 2356.22 36.35 2011-04-16 02:17:28.000 106 33355.53 324.50 2356.17 36.35 2011-04-16 02:17:29.000 106 33355.65 324.52 2356.14 36.35 2011-04-16 02:17:30.000 106 33355.64 324.57 2356.13 36.35 2011-04-16 02:17:31.000 106 33355.62 324.52 2356.12 36.35 2011-04-16 02:17:32.000 106 33355.75 324.55 2356.17 36.35 2011-04-16 02:17:33.000 106 33355.65 324.55 2356.09 36.35 2011-04-16 02:17:34.000 106 33355.62 324.53 2356.11 36.35 2011-04-16 02:17:35.000 106 33355.78 324.52 2356.10 36.35 2011-04-16 02:17:36.000 106 33355.72 324.52 2356.17 36.35 2011-04-16 02:17:37.000 106 33355.66 324.54 2356.13 36.35 2011-04-16 02:17:38.000 106 33355.64 324.51 2356.16 36.35 2011-04-16 02:17:39.000 106 33355.76 324.54 2356.14 36.35 2011-04-16 02:17:40.000 106 33355.74 324.51 2356.14 36.35 2011-04-16 02:17:41.000 106 33355.81 324.56 2356.16 36.35 2011-04-16 02:17:42.000 106 33355.68 324.53 2356.21 36.35 2011-04-16 02:17:43.000 106 33355.73 324.51 2356.12 36.35 2011-04-16 02:17:44.000 106 33355.72 324.56 2356.08 36.35 2011-04-16 02:17:45.000 106 33355.74 324.55 2356.13 36.35 2011-04-16 02:17:46.000 106 33355.69 324.56 2356.15 36.35 2011-04-16 02:17:47.000 106 33355.68 324.55 2356.18 36.35 2011-04-16 02:17:48.000 106 33355.68 324.53 2356.16 36.35 2011-04-16 02:17:49.000 106 33355.73 324.53 2356.17 36.35 2011-04-16 02:17:50.000 106 33355.77 324.56 2356.16 36.35 2011-04-16 02:17:51.000 106 33355.73 324.56 2356.11 36.35 2011-04-16 02:17:52.000 106 33355.79 324.50 2356.04 36.35 2011-04-16 02:17:53.000 106 33355.73 324.55 2356.18 36.35 2011-04-16 02:17:54.000 106 33355.65 324.56 2356.08 36.35 2011-04-16 02:17:55.000 106 33355.71 324.57 2356.12 36.35 2011-04-16 02:17:56.000 106 33355.82 324.56 2356.12 36.35 2011-04-16 02:17:57.000 106 33355.81 324.60 2356.17 36.35 2011-04-16 02:17:58.000 106 33355.76 324.57 2356.11 36.35 2011-04-16 02:17:59.000 106 33355.76 324.60 2356.08 36.35 2011-04-16 02:18:00.000 106 33355.74 324.53 2356.06 36.35 2011-04-16 02:18:01.000 106 33355.77 324.61 2356.04 36.35 2011-04-16 02:18:02.000 106 33355.75 324.55 2356.08 36.35 2011-04-16 02:18:03.000 106 33355.83 324.54 2356.07 36.35 2011-04-16 02:18:04.000 106 33355.74 324.52 2356.09 36.35 2011-04-16 02:18:05.000 106 33355.73 324.54 2356.10 36.35 2011-04-16 02:18:06.000 106 33355.80 324.56 2356.09 36.35 2011-04-16 02:18:07.000 106 33355.71 324.63 2356.08 36.35 2011-04-16 02:18:08.000 106 33355.78 324.54 2356.08 36.35 2011-04-16 02:18:09.000 106 33355.69 324.58 2356.12 36.35 2011-04-16 02:18:10.000 106 33355.69 324.60 2356.13 36.35 2011-04-16 02:18:11.000 106 33355.76 324.57 2356.07 36.35 2011-04-16 02:18:12.000 106 33355.77 324.53 2356.11 36.35 2011-04-16 02:18:13.000 106 33355.74 324.55 2356.09 36.35 2011-04-16 02:18:14.000 106 33355.82 324.57 2356.14 36.35 2011-04-16 02:18:15.000 106 33355.78 324.52 2356.12 36.35 2011-04-16 02:18:16.000 106 33355.74 324.53 2356.11 36.35 2011-04-16 02:18:17.000 106 33355.78 324.59 2356.11 36.35 2011-04-16 02:18:18.000 106 33355.84 324.56 2356.07 36.35 2011-04-16 02:18:19.000 106 33355.74 324.57 2356.04 36.35 2011-04-16 02:18:20.000 106 33355.90 324.56 2356.09 36.35 2011-04-16 02:18:21.000 106 33355.79 324.57 2355.97 36.35 2011-04-16 02:18:22.000 106 33355.84 324.56 2356.01 36.35 2011-04-16 02:18:23.000 106 33355.78 324.59 2356.12 36.35 2011-04-16 02:18:24.000 106 33355.80 324.56 2356.07 36.35 2011-04-16 02:18:25.000 106 33355.81 324.55 2356.09 36.35 2011-04-16 02:18:26.000 106 33355.69 324.54 2356.14 36.35 2011-04-16 02:18:27.000 106 33355.89 324.57 2356.12 36.35 2011-04-16 02:18:28.000 106 33355.76 324.60 2356.17 36.35 2011-04-16 02:18:29.000 106 33355.85 324.59 2356.11 36.35 2011-04-16 02:18:30.000 106 33355.82 324.54 2356.01 36.35 2011-04-16 02:18:31.000 106 33355.85 324.53 2356.07 36.35 2011-04-16 02:18:32.000 106 33355.78 324.54 2356.05 36.35 2011-04-16 02:18:33.000 106 33355.81 324.57 2356.10 36.35 2011-04-16 02:18:34.000 106 33355.85 324.56 2356.09 36.35 2011-04-16 02:18:35.000 106 33355.84 324.59 2356.14 36.35 2011-04-16 02:18:36.000 106 33355.84 324.58 2356.14 36.35 2011-04-16 02:18:37.000 106 33355.79 324.52 2356.23 36.35 2011-04-16 02:18:38.000 106 33355.85 324.53 2356.13 36.35 2011-04-16 02:18:39.000 106 33355.80 324.56 2356.08 36.35 2011-04-16 02:18:40.000 106 33355.88 324.56 2356.11 36.35 2011-04-16 02:18:41.000 106 33355.85 324.58 2356.10 36.35 2011-04-16 02:18:42.000 106 33355.79 324.58 2356.14 36.35 2011-04-16 02:18:43.000 106 33355.86 324.55 2356.09 36.35 2011-04-16 02:18:44.000 106 33355.79 324.56 2356.16 36.35 2011-04-16 02:18:45.000 106 33355.89 324.59 2356.09 36.35 2011-04-16 02:18:46.000 106 33355.82 324.59 2356.13 36.35 2011-04-16 02:18:47.000 106 33355.82 324.56 2356.14 36.35 2011-04-16 02:18:48.000 106 33355.82 324.63 2356.10 36.35 2011-04-16 02:18:49.000 106 33355.90 324.64 2356.16 36.35 2011-04-16 02:18:50.000 106 33355.78 324.56 2356.20 36.35 2011-04-16 02:18:51.000 106 33355.89 324.58 2356.08 36.35 2011-04-16 02:18:52.000 106 33355.87 324.60 2356.17 36.35 2011-04-16 02:18:53.000 106 33355.81 324.61 2356.14 36.35 2011-04-16 02:18:54.000 106 33355.86 324.61 2356.04 36.35 2011-04-16 02:18:55.000 106 33355.83 324.60 2356.11 36.35 2011-04-16 02:18:56.000 106 33355.81 324.59 2356.23 36.35 2011-04-16 02:18:57.000 106 33355.93 324.59 2356.14 36.35 2011-04-16 02:18:58.000 106 33355.82 324.56 2356.12 36.35 2011-04-16 02:18:59.000 106 33355.86 324.60 2356.15 36.35 2011-04-16 02:19:00.000 106 33355.84 324.61 2356.08 36.35 2011-04-16 02:19:01.000 106 33355.89 324.59 2356.08 36.35 2011-04-16 02:19:02.000 106 33355.79 324.56 2356.03 36.35 2011-04-16 02:19:03.000 106 33355.89 324.57 2356.24 36.35 2011-04-16 02:19:04.000 106 33355.85 324.59 2356.12 36.35 2011-04-16 02:19:05.000 106 33355.87 324.58 2356.16 36.35 2011-04-16 02:19:06.000 106 33355.85 324.59 2356.07 36.35 2011-04-16 02:19:07.000 106 33355.79 324.59 2356.17 36.35 2011-04-16 02:19:08.000 106 33355.96 324.51 2356.11 36.35 2011-04-16 02:19:09.000 106 33355.79 324.57 2356.09 36.35 2011-04-16 02:19:10.000 106 33355.84 324.56 2356.06 36.35 2011-04-16 02:19:11.000 106 33355.83 324.59 2356.14 36.35 2011-04-16 02:19:12.000 106 33355.87 324.57 2356.14 36.35 2011-04-16 02:19:13.000 106 33355.82 324.56 2356.06 36.35 2011-04-16 02:19:14.000 106 33355.94 324.58 2356.16 36.35 2011-04-16 02:19:15.000 106 33355.90 324.60 2356.23 36.35 2011-04-16 02:19:16.000 106 33355.88 324.59 2356.21 36.35 2011-04-16 02:19:17.000 106 33355.87 324.57 2356.17 36.35 2011-04-16 02:19:18.000 106 33355.86 324.53 2356.17 36.35 2011-04-16 02:19:19.000 106 33355.84 324.62 2356.18 36.35 2011-04-16 02:19:20.000 106 33355.90 324.60 2356.08 36.35 2011-04-16 02:19:21.000 106 33355.87 324.58 2356.14 36.35 2011-04-16 02:19:22.000 106 33355.89 324.56 2356.10 36.35 2011-04-16 02:19:23.000 106 33355.91 324.55 2356.21 36.35 2011-04-16 02:19:24.000 106 33355.81 324.55 2356.15 36.35 2011-04-16 02:19:25.000 106 33355.89 324.57 2356.07 36.35 2011-04-16 02:19:26.000 106 33355.86 324.58 2356.09 36.35 2011-04-16 02:19:27.000 106 33355.93 324.62 2356.10 36.35 2011-04-16 02:19:28.000 106 33355.89 324.61 2356.11 36.35 2011-04-16 02:19:29.000 106 33355.85 324.59 2356.07 36.35 2011-04-16 02:19:30.000 106 33355.97 324.59 2356.06 36.35 2011-04-16 02:19:31.000 106 33355.88 324.57 2356.12 36.35 2011-04-16 02:19:32.000 106 33355.88 324.53 2356.12 36.35 2011-04-16 02:19:33.000 106 33355.92 324.57 2356.17 36.35 2011-04-16 02:19:34.000 106 33355.87 324.54 2356.18 36.35 2011-04-16 02:19:35.000 106 33355.97 324.56 2356.15 36.35 2011-04-16 02:19:36.000 106 33355.92 324.57 2356.14 36.35 2011-04-16 02:19:37.000 106 33355.91 324.58 2356.12 36.35 2011-04-16 02:19:38.000 106 33355.75 324.52 2356.12 36.35 2011-04-16 02:19:39.000 106 33355.93 324.54 2356.08 36.35 2011-04-16 02:19:40.000 106 33355.86 324.54 2356.07 36.35 2011-04-16 02:19:41.000 106 33355.84 324.53 2356.17 36.35 2011-04-16 02:19:42.000 106 33355.89 324.51 2356.11 36.35 2011-04-16 02:19:43.000 106 33355.85 324.58 2356.12 36.35 2011-04-16 02:19:44.000 106 33355.94 324.52 2356.12 36.35 2011-04-16 02:19:45.000 106 33355.82 324.55 2356.18 36.35 2011-04-16 02:19:46.000 106 33355.79 324.56 2356.18 36.35 2011-04-16 02:19:47.000 106 33355.84 324.56 2356.07 36.35 2011-04-16 02:19:48.000 106 33355.86 324.56 2356.18 36.35 2011-04-16 02:19:49.000 106 33355.81 324.53 2356.20 36.35 2011-04-16 02:19:50.000 106 33355.81 324.58 2356.14 36.35 2011-04-16 02:19:51.000 106 33355.86 324.56 2356.17 36.35 2011-04-16 02:19:52.000 106 33355.82 324.56 2356.18 36.35 2011-04-16 02:19:53.000 106 33355.90 324.58 2356.13 36.35 2011-04-16 02:19:54.000 106 33355.88 324.58 2356.12 36.35 2011-04-16 02:19:55.000 106 33355.92 324.60 2356.16 36.35 2011-04-16 02:19:56.000 106 33355.87 324.56 2356.15 36.35 2011-04-16 02:19:57.000 106 33355.86 324.59 2356.23 36.35 2011-04-16 02:19:58.000 106 33355.81 324.52 2356.21 36.35 2011-04-16 02:19:59.000 106 33355.86 324.59 2356.13 36.35 2011-04-16 02:20:00.000 106 33355.86 324.61 2356.14 36.35 2011-04-16 02:20:01.000 106 33356.04 324.53 2356.14 36.35 2011-04-16 02:20:02.000 106 33355.85 324.60 2356.14 36.35 2011-04-16 02:20:03.000 106 33355.85 324.59 2356.17 36.35 2011-04-16 02:20:04.000 106 33355.82 324.60 2356.20 36.35 2011-04-16 02:20:05.000 106 33355.89 324.61 2356.16 36.35 2011-04-16 02:20:06.000 106 33355.77 324.56 2356.12 36.35 2011-04-16 02:20:07.000 106 33355.87 324.60 2356.12 36.35 2011-04-16 02:20:08.000 106 33355.84 324.60 2356.18 36.35 2011-04-16 02:20:09.000 106 33355.68 324.61 2356.23 36.35 2011-04-16 02:20:10.000 106 33355.77 324.62 2356.18 36.35 2011-04-16 02:20:11.000 106 33355.85 324.61 2356.17 36.35 2011-04-16 02:20:12.000 106 33355.92 324.60 2356.09 36.35 2011-04-16 02:20:13.000 106 33355.86 324.58 2356.21 36.35 2011-04-16 02:20:14.000 106 33355.84 324.58 2356.25 36.35 2011-04-16 02:20:15.000 106 33355.90 324.59 2356.26 36.35 2011-04-16 02:20:16.000 106 33355.82 324.59 2356.21 36.35 2011-04-16 02:20:17.000 106 33355.81 324.60 2356.22 36.35 2011-04-16 02:20:18.000 106 33355.89 324.62 2356.20 36.35 2011-04-16 02:20:19.000 106 33355.89 324.58 2356.27 36.35 2011-04-16 02:20:20.000 106 33355.79 324.61 2356.17 36.35 2011-04-16 02:20:21.000 106 33355.90 324.60 2356.22 36.35 2011-04-16 02:20:22.000 106 33355.86 324.61 2356.23 36.35 2011-04-16 02:20:23.000 106 33355.88 324.62 2356.18 36.35 2011-04-16 02:20:24.000 106 33355.81 324.59 2356.21 36.35 2011-04-16 02:20:25.000 106 33355.83 324.62 2356.19 36.35 2011-04-16 02:20:26.000 106 33355.86 324.61 2356.18 36.35 2011-04-16 02:20:27.000 106 33355.84 324.58 2356.14 36.35 2011-04-16 02:20:28.000 106 33355.86 324.61 2356.11 36.35 2011-04-16 02:20:29.000 106 33355.90 324.61 2356.17 36.35 2011-04-16 02:20:30.000 106 33355.86 324.58 2356.16 36.35 2011-04-16 02:20:31.000 106 33355.84 324.61 2356.17 36.35 2011-04-16 02:20:32.000 106 33355.92 324.60 2356.21 36.35 2011-04-16 02:20:33.000 106 33355.82 324.59 2356.23 36.35 2011-04-16 02:20:34.000 106 33355.84 324.61 2356.18 36.35 2011-04-16 02:20:35.000 106 33355.94 324.60 2356.13 36.35 2011-04-16 02:20:36.000 106 33355.97 324.58 2356.16 36.35 2011-04-16 02:20:37.000 106 33356.02 324.56 2356.28 36.35 2011-04-16 02:20:38.000 106 33355.91 324.63 2356.21 36.35 2011-04-16 02:20:39.000 106 33355.97 324.63 2356.23 36.35 2011-04-16 02:20:40.000 106 33355.94 324.63 2356.20 36.35 2011-04-16 02:20:41.000 106 33355.96 324.58 2356.13 36.35 2011-04-16 02:20:42.000 106 33355.94 324.60 2356.18 36.35 2011-04-16 02:20:43.000 106 33355.93 324.58 2356.17 36.35 2011-04-16 02:20:44.000 106 33355.96 324.58 2356.20 36.35 2011-04-16 02:20:45.000 106 33356.00 324.61 2356.11 36.35 2011-04-16 02:20:46.000 106 33355.89 324.60 2356.11 36.35 2011-04-16 02:20:47.000 106 33355.88 324.57 2356.16 36.35 2011-04-16 02:20:48.000 106 33355.96 324.56 2356.11 36.35 2011-04-16 02:20:49.000 106 33356.03 324.59 2356.16 36.35 2011-04-16 02:20:50.000 106 33355.77 324.59 2356.13 36.35 2011-04-16 02:20:51.000 106 33355.96 324.63 2356.12 36.35 2011-04-16 02:20:52.000 106 33355.93 324.61 2356.08 36.35 2011-04-16 02:20:53.000 106 33355.92 324.58 2356.23 36.35 2011-04-16 02:20:54.000 106 33355.93 324.60 2356.17 36.35 2011-04-16 02:20:55.000 106 33355.97 324.58 2356.24 36.35 2011-04-16 02:20:56.000 106 33355.97 324.66 2356.20 36.35 2011-04-16 02:20:57.000 106 33355.97 324.60 2356.16 36.35 2011-04-16 02:20:58.000 106 33355.96 324.62 2356.16 36.35 2011-04-16 02:20:59.000 106 33355.99 324.65 2356.17 36.35 2011-04-16 02:21:00.000 106 33355.93 324.62 2356.12 36.35 2011-04-16 02:21:01.000 106 33355.95 324.59 2356.26 36.35 2011-04-16 02:21:02.000 106 33355.94 324.61 2356.15 36.35 2011-04-16 02:21:03.000 106 33356.00 324.66 2356.09 36.35 2011-04-16 02:21:04.000 106 33355.93 324.63 2356.17 36.35 2011-04-16 02:21:05.000 106 33356.00 324.63 2356.16 36.35 2011-04-16 02:21:06.000 106 33355.94 324.65 2356.21 36.35 2011-04-16 02:21:07.000 106 33355.96 324.60 2356.25 36.35 2011-04-16 02:21:08.000 106 33355.93 324.61 2356.14 36.35 2011-04-16 02:21:09.000 106 33356.08 324.57 2356.25 36.35 2011-04-16 02:21:10.000 106 33356.05 324.60 2356.20 36.35 2011-04-16 02:21:11.000 106 33355.98 324.61 2356.18 36.35 2011-04-16 02:21:12.000 106 33356.06 324.61 2356.21 36.35 2011-04-16 02:21:13.000 106 33356.06 324.64 2356.16 36.35 2011-04-16 02:21:14.000 106 33355.97 324.60 2356.11 36.35 2011-04-16 02:21:15.000 106 33356.03 324.63 2356.14 36.35 2011-04-16 02:21:16.000 106 33355.96 324.61 2356.13 36.35 2011-04-16 02:21:17.000 106 33356.03 324.58 2356.26 36.35 2011-04-16 02:21:18.000 106 33356.00 324.58 2356.17 36.35 2011-04-16 02:21:19.000 106 33356.05 324.58 2356.17 36.35 2011-04-16 02:21:20.000 106 33355.97 324.64 2356.15 36.35 2011-04-16 02:21:21.000 106 33356.06 324.65 2356.27 36.35 2011-04-16 02:21:22.000 106 33356.00 324.64 2356.20 36.35 2011-04-16 02:21:23.000 106 33355.98 324.65 2356.27 36.35 2011-04-16 02:21:24.000 106 33355.97 324.63 2356.17 36.35 2011-04-16 02:21:25.000 106 33356.03 324.66 2356.16 36.35 2011-04-16 02:21:26.000 106 33356.05 324.60 2356.17 36.35 2011-04-16 02:21:27.000 106 33355.97 324.62 2356.26 36.35 2011-04-16 02:21:28.000 106 33356.03 324.61 2356.21 36.35 2011-04-16 02:21:29.000 106 33355.99 324.67 2356.18 36.35 2011-04-16 02:21:30.000 106 33356.09 324.58 2356.16 36.35 2011-04-16 02:21:31.000 106 33356.06 324.60 2356.26 36.35 2011-04-16 02:21:32.000 106 33356.09 324.62 2356.27 36.35 2011-04-16 02:21:33.000 106 33355.95 324.66 2356.14 36.35 2011-04-16 02:21:34.000 106 33356.05 324.65 2356.15 36.35 2011-04-16 02:21:35.000 106 33356.03 324.65 2356.23 36.35 2011-04-16 02:21:36.000 106 33356.00 324.65 2356.18 36.35 2011-04-16 02:21:37.000 106 33356.00 324.65 2356.20 36.35 2011-04-16 02:21:38.000 106 33356.14 324.63 2356.19 36.35 2011-04-16 02:21:39.000 106 33356.08 324.64 2356.14 36.35 2011-04-16 02:21:40.000 106 33356.05 324.63 2356.14 36.36 2011-04-16 02:21:41.000 106 33356.12 324.63 2356.18 36.35 2011-04-16 02:21:42.000 106 33356.14 324.63 2356.23 36.35 2011-04-16 02:21:43.000 106 33356.03 324.66 2356.23 36.35 2011-04-16 02:21:44.000 106 33356.05 324.63 2356.17 36.35 2011-04-16 02:21:45.000 106 33356.14 324.65 2356.22 36.35 2011-04-16 02:21:46.000 106 33356.09 324.65 2356.18 36.35 2011-04-16 02:21:47.000 106 33356.12 324.67 2356.24 36.35 2011-04-16 02:21:48.000 106 33356.16 324.65 2356.20 36.35 2011-04-16 02:21:49.000 106 33356.12 324.62 2356.17 36.35 2011-04-16 02:21:50.000 106 33356.02 324.60 2356.29 36.35 2011-04-16 02:21:51.000 106 33356.08 324.63 2356.13 36.35 2011-04-16 02:21:52.000 106 33356.06 324.63 2356.18 36.35 2011-04-16 02:21:53.000 106 33356.00 324.61 2356.21 36.36 2011-04-16 02:21:54.000 106 33356.19 324.65 2356.13 36.35 2011-04-16 02:21:55.000 106 33356.11 324.59 2356.21 36.35 2011-04-16 02:21:56.000 106 33356.16 324.62 2356.29 36.35 2011-04-16 02:21:57.000 106 33356.11 324.67 2356.24 36.35 2011-04-16 02:21:58.000 106 33356.12 324.63 2356.25 36.35 2011-04-16 02:21:59.000 106 33356.08 324.64 2356.14 36.35 2011-04-16 02:22:00.000 106 33356.09 324.63 2356.11 36.36 2011-04-16 02:22:01.000 106 33356.16 324.67 2356.19 36.35 2011-04-16 02:22:02.000 106 33356.16 324.64 2356.19 36.36 2011-04-16 02:22:03.000 106 33356.19 324.63 2356.14 36.35 2011-04-16 02:22:04.000 106 33356.18 324.68 2356.18 36.36 2011-04-16 02:22:05.000 106 33356.14 324.64 2356.15 36.36 2011-04-16 02:22:06.000 106 33356.26 324.68 2356.22 36.35 2011-04-16 02:22:07.000 106 33356.19 324.66 2356.17 36.36 2011-04-16 02:22:08.000 106 33356.12 324.68 2356.26 36.35 2011-04-16 02:22:09.000 106 33356.18 324.68 2356.27 36.35 2011-04-16 02:22:10.000 106 33356.12 324.69 2356.26 36.35 2011-04-16 02:22:11.000 106 33356.14 324.61 2356.14 36.36 2011-04-16 02:22:12.000 106 33356.14 324.67 2356.13 36.36 2011-04-16 02:22:13.000 106 33356.18 324.63 2356.24 36.35 2011-04-16 02:22:14.000 106 33356.14 324.62 2356.24 36.35 2011-04-16 02:22:15.000 106 33356.15 324.68 2356.14 36.36 2011-04-16 02:22:16.000 106 33356.17 324.68 2356.09 36.36 2011-04-16 02:22:17.000 106 33356.19 324.64 2356.14 36.36 2011-04-16 02:22:18.000 106 33356.15 324.65 2356.15 36.36 2011-04-16 02:22:19.000 106 33356.24 324.64 2356.22 36.36 2011-04-16 02:22:20.000 106 33356.13 324.67 2356.27 36.35 2011-04-16 02:22:21.000 106 33356.18 324.64 2356.30 36.36 2011-04-16 02:22:22.000 106 33356.14 324.66 2356.22 36.36 2011-04-16 02:22:23.000 106 33356.24 324.66 2356.23 36.36 2011-04-16 02:22:24.000 106 33356.22 324.66 2356.34 36.36 2011-04-16 02:22:25.000 106 33356.25 324.69 2356.23 36.36 2011-04-16 02:22:26.000 106 33356.13 324.64 2356.19 36.36 2011-04-16 02:22:27.000 106 33356.18 324.65 2356.19 36.35 2011-04-16 02:22:28.000 106 33356.21 324.68 2356.21 36.35 2011-04-16 02:22:29.000 106 33356.27 324.65 2356.12 36.35 2011-04-16 02:22:30.000 106 33356.24 324.66 2356.23 36.35 2011-04-16 02:22:31.000 106 33356.22 324.66 2356.21 36.36 2011-04-16 02:22:32.000 106 33356.26 324.66 2356.27 36.35 2011-04-16 02:22:33.000 106 33356.24 324.66 2356.24 36.35 2011-04-16 02:22:34.000 106 33356.21 324.65 2356.24 36.36 2011-04-16 02:22:35.000 106 33356.28 324.63 2356.27 36.36 2011-04-16 02:22:36.000 106 33356.27 324.61 2356.31 36.35 2011-04-16 02:22:37.000 106 33356.27 324.64 2356.29 36.35 2011-04-16 02:22:38.000 106 33356.37 324.66 2356.28 36.35 2011-04-16 02:22:39.000 106 33356.17 324.60 2356.16 36.36 2011-04-16 02:22:40.000 106 33356.23 324.61 2356.17 36.35 2011-04-16 02:22:41.000 106 33356.33 324.62 2356.22 36.35 2011-04-16 02:22:42.000 106 33356.25 324.61 2356.29 36.36 2011-04-16 02:22:43.000 106 33356.24 324.61 2356.14 36.35 2011-04-16 02:22:44.000 106 33356.32 324.65 2356.22 36.36 2011-04-16 02:22:45.000 106 33356.29 324.63 2356.18 36.36 2011-04-16 02:22:46.000 106 33356.30 324.63 2356.17 36.35 2011-04-16 02:22:47.000 106 33356.29 324.67 2356.20 36.35 2011-04-16 02:22:48.000 106 33356.30 324.69 2356.20 36.36 2011-04-16 02:22:49.000 106 33356.24 324.69 2356.21 36.35 2011-04-16 02:22:50.000 106 33356.25 324.70 2356.23 36.35 2011-04-16 02:22:51.000 106 33356.29 324.64 2356.20 36.35 2011-04-16 02:22:52.000 106 33356.30 324.64 2356.24 36.35 2011-04-16 02:22:53.000 106 33356.24 324.69 2356.24 36.35 2011-04-16 02:22:54.000 106 33356.27 324.66 2356.24 36.35 2011-04-16 02:22:55.000 106 33356.27 324.67 2356.17 36.35 2011-04-16 02:22:56.000 106 33356.30 324.66 2356.14 36.35 2011-04-16 02:22:57.000 106 33356.17 324.69 2356.16 36.35 2011-04-16 02:22:58.000 106 33356.30 324.68 2356.14 36.36 2011-04-16 02:22:59.000 106 33356.28 324.64 2356.28 36.35 2011-04-16 02:23:00.000 106 33356.30 324.64 2356.18 36.35 2011-04-16 02:23:01.000 106 33356.24 324.64 2356.27 36.35 2011-04-16 02:23:02.000 106 33356.28 324.65 2356.19 36.35 2011-04-16 02:23:03.000 106 33356.22 324.67 2356.26 36.35 2011-04-16 02:23:04.000 106 33356.24 324.67 2356.27 36.35 2011-04-16 02:23:05.000 106 33356.25 324.69 2356.32 36.35 2011-04-16 02:23:06.000 106 33356.29 324.68 2356.25 36.35 2011-04-16 02:23:07.000 106 33356.18 324.68 2356.21 36.35 2011-04-16 02:23:08.000 106 33356.26 324.69 2356.25 36.35 2011-04-16 02:23:09.000 106 33356.29 324.69 2356.15 36.35 2011-04-16 02:23:10.000 106 33356.28 324.67 2356.26 36.35 2011-04-16 02:23:11.000 106 33356.30 324.67 2356.24 36.35 2011-04-16 02:23:12.000 106 33356.24 324.69 2356.23 36.35 2011-04-16 02:23:13.000 106 33356.25 324.68 2356.24 36.35 2011-04-16 02:23:14.000 106 33356.34 324.68 2356.23 36.35 2011-04-16 02:23:15.000 106 33356.25 324.67 2356.28 36.35 2011-04-16 02:23:16.000 106 33356.25 324.69 2356.21 36.35 2011-04-16 02:23:17.000 106 33356.36 324.67 2356.29 36.35 2011-04-16 02:23:18.000 106 33356.28 324.66 2356.35 36.35 2011-04-16 02:23:19.000 106 33356.20 324.69 2356.13 36.35 2011-04-16 02:23:20.000 106 33356.38 324.68 2356.27 36.35 2011-04-16 02:23:21.000 106 33356.27 324.69 2356.26 36.36 2011-04-16 02:23:22.000 106 33356.24 324.64 2356.26 36.35 2011-04-16 02:23:23.000 106 33356.28 324.69 2356.34 36.35 2011-04-16 02:23:24.000 106 33356.21 324.69 2356.21 36.35 2011-04-16 02:23:25.000 106 33356.23 324.62 2356.16 36.35 2011-04-16 02:23:26.000 106 33356.33 324.66 2356.26 36.35 2011-04-16 02:23:27.000 106 33356.27 324.66 2356.12 36.35 2011-04-16 02:23:28.000 106 33356.18 324.67 2356.14 36.35 2011-04-16 02:23:29.000 106 33356.32 324.66 2356.24 36.35 2011-04-16 02:23:30.000 106 33356.34 324.67 2356.17 36.35 2011-04-16 02:23:31.000 106 33356.33 324.69 2356.30 36.35 2011-04-16 02:23:32.000 106 33356.16 324.74 2356.18 36.35 2011-04-16 02:23:33.000 106 33356.34 324.69 2356.18 36.35 2011-04-16 02:23:34.000 106 33356.24 324.67 2356.21 36.35 2011-04-16 02:23:35.000 106 33356.31 324.70 2356.20 36.35 2011-04-16 02:23:36.000 106 33356.31 324.71 2356.28 36.35 2011-04-16 02:23:37.000 106 33356.34 324.71 2356.26 36.35 2011-04-16 02:23:38.000 106 33356.18 324.72 2356.32 36.35 2011-04-16 02:23:39.000 106 33356.36 324.69 2356.31 36.35 2011-04-16 02:23:40.000 106 33356.26 324.70 2356.28 36.35 2011-04-16 02:23:41.000 106 33356.33 324.72 2356.33 36.35 2011-04-16 02:23:42.000 106 33356.30 324.73 2356.21 36.35 2011-04-16 02:23:43.000 106 33356.35 324.71 2356.23 36.35 2011-04-16 02:23:44.000 106 33356.21 324.70 2356.29 36.35 2011-04-16 02:23:45.000 106 33356.35 324.73 2356.32 36.35 2011-04-16 02:23:46.000 106 33356.27 324.67 2356.27 36.35 2011-04-16 02:23:47.000 106 33356.21 324.72 2356.29 36.35 2011-04-16 02:23:48.000 106 33356.31 324.66 2356.25 36.35 2011-04-16 02:23:49.000 106 33356.32 324.69 2356.25 36.35 2011-04-16 02:23:50.000 106 33356.31 324.70 2356.26 36.35 2011-04-16 02:23:51.000 106 33356.34 324.71 2356.27 36.35 2011-04-16 02:23:52.000 106 33356.30 324.70 2356.23 36.35 2011-04-16 02:23:53.000 106 33356.31 324.73 2356.30 36.35 2011-04-16 02:23:54.000 106 33356.31 324.72 2356.23 36.35 2011-04-16 02:23:55.000 106 33356.36 324.71 2356.25 36.35 2011-04-16 02:23:56.000 106 33356.36 324.73 2356.18 36.35 2011-04-16 02:23:57.000 106 33356.35 324.71 2356.23 36.35 2011-04-16 02:23:58.000 106 33356.28 324.70 2356.26 36.35 2011-04-16 02:23:59.000 106 33356.37 324.68 2356.29 36.35 2011-04-16 02:24:00.000 106 33356.39 324.70 2356.28 36.35 2011-04-16 02:24:01.000 106 33356.37 324.73 2356.21 36.35 2011-04-16 02:24:02.000 106 33356.33 324.69 2356.32 36.35 2011-04-16 02:24:03.000 106 33356.36 324.71 2356.32 36.35 2011-04-16 02:24:04.000 106 33356.42 324.70 2356.20 36.35 2011-04-16 02:24:05.000 106 33356.34 324.72 2356.27 36.35 2011-04-16 02:24:06.000 106 33356.31 324.67 2356.21 36.35 2011-04-16 02:24:07.000 106 33356.25 324.68 2356.32 36.36 2011-04-16 02:24:08.000 106 33356.35 324.72 2356.24 36.35 2011-04-16 02:24:09.000 106 33356.32 324.67 2356.24 36.36 2011-04-16 02:24:10.000 106 33356.33 324.69 2356.25 36.35 2011-04-16 02:24:11.000 106 33356.30 324.69 2356.24 36.35 2011-04-16 02:24:12.000 106 33356.31 324.72 2356.23 36.36 2011-04-16 02:24:13.000 106 33356.24 324.69 2356.33 36.35 2011-04-16 02:24:14.000 106 33356.40 324.73 2356.25 36.35 2011-04-16 02:24:15.000 106 33356.37 324.71 2356.26 36.36 2011-04-16 02:24:16.000 106 33356.33 324.71 2356.28 36.35 2011-04-16 02:24:17.000 106 33356.36 324.62 2356.32 36.35 2011-04-16 02:24:18.000 106 33356.34 324.69 2356.22 36.35 2011-04-16 02:24:19.000 106 33356.22 324.68 2356.36 36.35 2011-04-16 02:24:20.000 106 33356.40 324.70 2356.24 36.35 2011-04-16 02:24:21.000 106 33356.42 324.71 2356.27 36.35 2011-04-16 02:24:22.000 106 33356.36 324.73 2356.20 36.35 2011-04-16 02:24:23.000 106 33356.43 324.74 2356.27 36.35 2011-04-16 02:24:24.000 106 33356.36 324.70 2356.27 36.35 2011-04-16 02:24:25.000 106 33356.38 324.72 2356.23 36.35 2011-04-16 02:24:26.000 106 33356.41 324.69 2356.18 36.36 2011-04-16 02:24:27.000 106 33356.44 324.72 2356.26 36.35 2011-04-16 02:24:28.000 106 33356.36 324.72 2356.24 36.35 2011-04-16 02:24:29.000 106 33356.41 324.70 2356.24 36.35 2011-04-16 02:24:30.000 106 33356.49 324.70 2356.24 36.35 2011-04-16 02:24:31.000 106 33356.47 324.66 2356.17 36.36 2011-04-16 02:24:32.000 106 33356.33 324.67 2356.33 36.35 2011-04-16 02:24:33.000 106 33356.34 324.68 2356.23 36.35 2011-04-16 02:24:34.000 106 33356.34 324.69 2356.28 36.35 2011-04-16 02:24:35.000 106 33356.36 324.73 2356.34 36.35 2011-04-16 02:24:36.000 106 33356.40 324.73 2356.29 36.35 2011-04-16 02:24:37.000 106 33356.38 324.73 2356.27 36.35 2011-04-16 02:24:38.000 106 33356.42 324.75 2356.24 36.35 2011-04-16 02:24:39.000 106 33356.48 324.72 2356.20 36.35 2011-04-16 02:24:40.000 106 33356.37 324.71 2356.21 36.35 2011-04-16 02:24:41.000 106 33356.37 324.75 2356.27 36.36 2011-04-16 02:24:42.000 106 33356.42 324.74 2356.24 36.36 2011-04-16 02:24:43.000 106 33356.42 324.72 2356.37 36.36 2011-04-16 02:24:44.000 106 33356.34 324.70 2356.16 36.35 2011-04-16 02:24:45.000 106 33356.46 324.74 2356.32 36.35 2011-04-16 02:24:46.000 106 33356.35 324.71 2356.27 36.35 2011-04-16 02:24:47.000 106 33356.37 324.71 2356.31 36.35 2011-04-16 02:24:48.000 106 33356.33 324.74 2356.33 36.36 2011-04-16 02:24:49.000 106 33356.34 324.68 2356.22 36.35 2011-04-16 02:24:50.000 106 33356.32 324.72 2356.20 36.35 2011-04-16 02:24:51.000 106 33356.42 324.75 2356.33 36.35 2011-04-16 02:24:52.000 106 33356.42 324.75 2356.25 36.35 2011-04-16 02:24:53.000 106 33356.40 324.75 2356.26 36.35 2011-04-16 02:24:54.000 106 33356.36 324.74 2356.27 36.35 2011-04-16 02:24:55.000 106 33356.44 324.72 2356.26 36.35 2011-04-16 02:24:56.000 106 33356.36 324.71 2356.21 36.36 2011-04-16 02:24:57.000 106 33356.43 324.73 2356.28 36.35 2011-04-16 02:24:58.000 106 33356.34 324.73 2356.29 36.35 2011-04-16 02:24:59.000 106 33356.39 324.72 2356.31 36.36 2011-04-16 02:25:00.000 106 33356.45 324.74 2356.27 36.36 2011-04-16 02:25:01.000 106 33356.49 324.77 2356.20 36.36 2011-04-16 02:25:02.000 106 33356.43 324.71 2356.32 36.36 2011-04-16 02:25:03.000 106 33356.37 324.73 2356.30 36.36 2011-04-16 02:25:04.000 106 33356.40 324.73 2356.23 36.36 2011-04-16 02:25:05.000 106 33356.41 324.80 2356.26 36.36 2011-04-16 02:25:06.000 106 33356.38 324.72 2356.29 36.36 2011-04-16 02:25:07.000 106 33356.37 324.75 2356.32 36.36 2011-04-16 02:25:08.000 106 33356.45 324.76 2356.23 36.36 2011-04-16 02:25:09.000 106 33356.37 324.71 2356.23 36.36 2011-04-16 02:25:10.000 106 33356.39 324.73 2356.27 36.36 2011-04-16 02:25:11.000 106 33356.43 324.73 2356.30 36.36 2011-04-16 02:25:12.000 106 33356.36 324.80 2356.28 36.36 2011-04-16 02:25:13.000 106 33356.46 324.76 2356.29 36.36 2011-04-16 02:25:14.000 106 33356.41 324.77 2356.25 36.36 2011-04-16 02:25:15.000 106 33356.42 324.73 2356.33 36.36 2011-04-16 02:25:16.000 106 33356.43 324.73 2356.34 36.36 2011-04-16 02:25:17.000 106 33356.36 324.76 2356.28 36.36 2011-04-16 02:25:18.000 106 33356.37 324.76 2356.23 36.36 2011-04-16 02:25:19.000 106 33356.37 324.73 2356.21 36.36 2011-04-16 02:25:20.000 106 33356.40 324.81 2356.25 36.36 2011-04-16 02:25:21.000 106 33356.44 324.73 2356.30 36.36 2011-04-16 02:25:22.000 106 33356.42 324.74 2356.26 36.36 2011-04-16 02:25:23.000 106 33356.42 324.76 2356.30 36.36 2011-04-16 02:25:24.000 106 33356.39 324.78 2356.23 36.36 2011-04-16 02:25:25.000 106 33356.34 324.72 2356.36 36.36 2011-04-16 02:25:26.000 106 33356.34 324.77 2356.33 36.36 2011-04-16 02:25:27.000 106 33356.36 324.71 2356.29 36.36 2011-04-16 02:25:28.000 106 33356.33 324.72 2356.32 36.36 2011-04-16 02:25:29.000 106 33356.36 324.75 2356.26 36.36 2011-04-16 02:25:30.000 106 33356.40 324.74 2356.36 36.36 2011-04-16 02:25:31.000 106 33356.31 324.73 2356.30 36.36 2011-04-16 02:25:32.000 106 33356.28 324.78 2356.32 36.36 2011-04-16 02:25:33.000 106 33356.37 324.79 2356.23 36.36 2011-04-16 02:25:34.000 106 33356.34 324.75 2356.24 36.36 2011-04-16 02:25:35.000 106 33356.37 324.72 2356.37 36.36 2011-04-16 02:25:36.000 106 33356.25 324.72 2356.29 36.36 2011-04-16 02:25:37.000 106 33356.28 324.74 2356.33 36.36 2011-04-16 02:25:38.000 106 33356.33 324.74 2356.31 36.36 2011-04-16 02:25:39.000 106 33356.34 324.77 2356.29 36.36 2011-04-16 02:25:40.000 106 33356.31 324.76 2356.29 36.36 2011-04-16 02:25:41.000 106 33356.31 324.76 2356.32 36.36 2011-04-16 02:25:42.000 106 33356.26 324.79 2356.27 36.36 2011-04-16 02:25:43.000 106 33356.34 324.75 2356.36 36.36 2011-04-16 02:25:44.000 106 33356.36 324.80 2356.29 36.36 2011-04-16 02:25:45.000 106 33356.35 324.79 2356.29 36.36 2011-04-16 02:25:46.000 106 33356.31 324.76 2356.30 36.36 2011-04-16 02:25:47.000 106 33356.30 324.77 2356.28 36.36 2011-04-16 02:25:48.000 106 33356.29 324.77 2356.34 36.36 2011-04-16 02:25:49.000 106 33356.34 324.78 2356.39 36.36 2011-04-16 02:25:50.000 106 33356.32 324.78 2356.37 36.36 2011-04-16 02:25:51.000 106 33356.30 324.76 2356.33 36.36 2011-04-16 02:25:52.000 106 33356.23 324.77 2356.27 36.36 2011-04-16 02:25:53.000 106 33356.28 324.80 2356.33 36.36 2011-04-16 02:25:54.000 106 33356.23 324.78 2356.36 36.36 2011-04-16 02:25:55.000 106 33356.25 324.77 2356.37 36.36 2011-04-16 02:25:56.000 106 33356.24 324.81 2356.34 36.36 2011-04-16 02:25:57.000 106 33356.21 324.77 2356.30 36.36 2011-04-16 02:25:58.000 106 33356.15 324.79 2356.31 36.36 2011-04-16 02:25:59.000 106 33356.29 324.79 2356.29 36.36 2011-04-16 02:26:00.000 106 33356.23 324.81 2356.23 36.36 2011-04-16 02:26:01.000 106 33356.26 324.76 2356.31 36.36 2011-04-16 02:26:02.000 106 33356.18 324.77 2356.36 36.36 2011-04-16 02:26:03.000 106 33356.17 324.77 2356.32 36.36 2011-04-16 02:26:04.000 106 33356.19 324.75 2356.36 36.36 2011-04-16 02:26:05.000 106 33356.27 324.80 2356.37 36.36 2011-04-16 02:26:06.000 106 33356.20 324.75 2356.42 36.36 2011-04-16 02:26:07.000 106 33356.09 324.83 2356.35 36.36 2011-04-16 02:26:08.000 106 33356.14 324.80 2356.32 36.36 2011-04-16 02:26:09.000 106 33356.25 324.78 2356.38 36.36 2011-04-16 02:26:10.000 106 33356.24 324.77 2356.39 36.36 2011-04-16 02:26:11.000 106 33356.18 324.77 2356.42 36.36 2011-04-16 02:26:12.000 106 33356.21 324.76 2356.39 36.36 2011-04-16 02:26:13.000 106 33356.21 324.78 2356.36 36.36 2011-04-16 02:26:14.000 106 33356.22 324.78 2356.39 36.36 2011-04-16 02:26:15.000 106 33356.14 324.77 2356.41 36.36 2011-04-16 02:26:16.000 106 33356.13 324.77 2356.42 36.36 2011-04-16 02:26:17.000 106 33356.13 324.78 2356.43 36.36 2011-04-16 02:26:18.000 106 33356.13 324.79 2356.37 36.36 2011-04-16 02:26:19.000 106 33356.15 324.78 2356.39 36.36 2011-04-16 02:26:20.000 106 33356.18 324.78 2356.39 36.36 2011-04-16 02:26:21.000 106 33356.15 324.76 2356.36 36.36 2011-04-16 02:26:22.000 106 33356.14 324.79 2356.42 36.36 2011-04-16 02:26:23.000 106 33356.21 324.79 2356.44 36.36 2011-04-16 02:26:24.000 106 33356.08 324.77 2356.35 36.36 2011-04-16 02:26:25.000 106 33356.08 324.75 2356.40 36.36 2011-04-16 02:26:26.000 106 33356.12 324.77 2356.41 36.36 2011-04-16 02:26:27.000 106 33356.14 324.78 2356.36 36.36 2011-04-16 02:26:28.000 106 33356.12 324.77 2356.41 36.36 2011-04-16 02:26:29.000 106 33356.12 324.74 2356.39 36.36 2011-04-16 02:26:30.000 106 33356.20 324.75 2356.42 36.36 2011-04-16 02:26:31.000 106 33356.17 324.74 2356.37 36.35 2011-04-16 02:26:32.000 106 33356.18 324.75 2356.40 36.36 2011-04-16 02:26:33.000 106 33356.14 324.78 2356.39 36.36 2011-04-16 02:26:34.000 106 33356.13 324.78 2356.36 36.36 2011-04-16 02:26:35.000 106 33356.25 324.79 2356.36 36.36 2011-04-16 02:26:36.000 106 33356.17 324.76 2356.43 36.36 2011-04-16 02:26:37.000 106 33356.09 324.77 2356.40 36.35 2011-04-16 02:26:38.000 106 33356.19 324.78 2356.34 36.36 2011-04-16 02:26:39.000 106 33356.17 324.75 2356.41 36.36 2011-04-16 02:26:40.000 106 33356.13 324.74 2356.37 36.36 2011-04-16 02:26:41.000 106 33356.14 324.80 2356.35 36.36 2011-04-16 02:26:42.000 106 33356.17 324.81 2356.36 36.36 2011-04-16 02:26:43.000 106 33356.09 324.79 2356.42 36.35 2011-04-16 02:26:44.000 106 33356.16 324.74 2356.42 36.35 2011-04-16 02:26:45.000 106 33356.19 324.77 2356.32 36.35 2011-04-16 02:26:46.000 106 33356.14 324.76 2356.35 36.35 2011-04-16 02:26:47.000 106 33356.20 324.79 2356.43 36.35 2011-04-16 02:26:48.000 106 33356.15 324.76 2356.37 36.35 2011-04-16 02:26:49.000 106 33356.19 324.78 2356.37 36.35 2011-04-16 02:26:50.000 106 33356.22 324.79 2356.38 36.35 2011-04-16 02:26:51.000 106 33356.18 324.75 2356.32 36.35 2011-04-16 02:26:52.000 106 33356.17 324.75 2356.31 36.35 2011-04-16 02:26:53.000 106 33356.29 324.80 2356.33 36.35 2011-04-16 02:26:54.000 106 33356.21 324.84 2356.32 36.35 2011-04-16 02:26:55.000 106 33356.15 324.80 2356.31 36.35 2011-04-16 02:26:56.000 106 33356.31 324.74 2356.31 36.35 2011-04-16 02:26:57.000 106 33356.12 324.81 2356.39 36.35 2011-04-16 02:26:58.000 106 33356.14 324.80 2356.35 36.35 2011-04-16 02:26:59.000 106 33356.21 324.81 2356.35 36.35 2011-04-16 02:27:00.000 106 33356.19 324.85 2356.32 36.35 2011-04-16 02:27:01.000 106 33356.18 324.77 2356.27 36.35 2011-04-16 02:27:02.000 106 33356.27 324.78 2356.32 36.35 2011-04-16 02:27:03.000 106 33356.22 324.79 2356.39 36.35 2011-04-16 02:27:04.000 106 33356.13 324.82 2356.32 36.35 2011-04-16 02:27:05.000 106 33356.23 324.80 2356.39 36.35 2011-04-16 02:27:06.000 106 33356.09 324.83 2356.35 36.35 2011-04-16 02:27:07.000 106 33356.15 324.78 2356.35 36.35 2011-04-16 02:27:08.000 106 33356.27 324.80 2356.40 36.35 2011-04-16 02:27:09.000 106 33356.23 324.82 2356.35 36.35 2011-04-16 02:27:10.000 106 33356.15 324.80 2356.33 36.35 2011-04-16 02:27:11.000 106 33356.15 324.80 2356.30 36.35 2011-04-16 02:27:12.000 106 33356.12 324.82 2356.39 36.35 2011-04-16 02:27:13.000 106 33356.14 324.85 2356.31 36.35 2011-04-16 02:27:14.000 106 33356.25 324.84 2356.36 36.35 2011-04-16 02:27:15.000 106 33356.07 324.81 2356.37 36.35 2011-04-16 02:27:16.000 106 33356.05 324.81 2356.38 36.35 2011-04-16 02:27:17.000 106 33356.08 324.84 2356.38 36.35 2011-04-16 02:27:18.000 106 33356.09 324.83 2356.33 36.35 2011-04-16 02:27:19.000 106 33356.08 324.82 2356.30 36.35 2011-04-16 02:27:20.000 106 33356.04 324.81 2356.32 36.35 2011-04-16 02:27:21.000 106 33356.11 324.84 2356.32 36.36 2011-04-16 02:27:22.000 106 33356.02 324.83 2356.30 36.36 2011-04-16 02:27:23.000 106 33356.06 324.87 2356.38 36.36 2011-04-16 02:27:24.000 106 33356.02 324.86 2356.34 36.36 2011-04-16 02:27:25.000 106 33355.99 324.84 2356.38 36.36 2011-04-16 02:27:26.000 106 33356.03 324.89 2356.33 36.36 2011-04-16 02:27:27.000 106 33356.02 324.85 2356.27 36.35 2011-04-16 02:27:28.000 106 33356.06 324.85 2356.29 36.36 2011-04-16 02:27:29.000 106 33356.08 324.83 2356.32 36.36 2011-04-16 02:27:30.000 106 33356.01 324.85 2356.28 36.36 2011-04-16 02:27:31.000 106 33355.94 324.84 2356.34 36.35 2011-04-16 02:27:32.000 106 33356.02 324.85 2356.39 36.36 2011-04-16 02:27:33.000 106 33355.95 324.89 2356.42 36.36 2011-04-16 02:27:34.000 106 33356.03 324.86 2356.39 36.36 2011-04-16 02:27:35.000 106 33356.02 324.87 2356.43 36.35 2011-04-16 02:27:36.000 106 33355.94 324.85 2356.36 36.36 2011-04-16 02:27:37.000 106 33355.95 324.86 2356.38 36.36 2011-04-16 02:27:38.000 106 33355.99 324.83 2356.37 36.36 2011-04-16 02:27:39.000 106 33355.93 324.81 2356.43 36.36 2011-04-16 02:27:40.000 106 33355.90 324.81 2356.35 36.35 2011-04-16 02:27:41.000 106 33355.95 324.88 2356.39 36.35 2011-04-16 02:27:42.000 106 33355.92 324.86 2356.35 36.35 2011-04-16 02:27:43.000 106 33355.87 324.87 2356.42 36.35 2011-04-16 02:27:44.000 106 33355.93 324.83 2356.38 36.35 2011-04-16 02:27:45.000 106 33355.92 324.85 2356.37 36.35 2011-04-16 02:27:46.000 106 33355.90 324.85 2356.37 36.35 2011-04-16 02:27:47.000 106 33355.91 324.83 2356.45 36.35 2011-04-16 02:27:48.000 106 33355.85 324.81 2356.40 36.35 2011-04-16 02:27:49.000 106 33355.91 324.87 2356.40 36.35 2011-04-16 02:27:50.000 106 33355.87 324.84 2356.36 36.35 2011-04-16 02:27:51.000 106 33355.94 324.87 2356.41 36.35 2011-04-16 02:27:52.000 106 33355.81 324.88 2356.44 36.35 2011-04-16 02:27:53.000 106 33355.89 324.82 2356.36 36.35 2011-04-16 02:27:54.000 106 33355.91 324.82 2356.36 36.35 2011-04-16 02:27:55.000 106 33355.92 324.87 2356.39 36.35 2011-04-16 02:27:56.000 106 33356.02 324.84 2356.42 36.35 2011-04-16 02:27:57.000 106 33355.92 324.83 2356.40 36.35 2011-04-16 02:27:58.000 106 33355.89 324.83 2356.38 36.35 2011-04-16 02:27:59.000 106 33355.88 324.87 2356.45 36.35 2011-04-16 02:28:00.000 106 33355.94 324.88 2356.44 36.35 2011-04-16 02:28:01.000 106 33355.92 324.90 2356.36 36.35 2011-04-16 02:28:02.000 106 33356.08 324.89 2356.45 36.35 2011-04-16 02:28:03.000 106 33356.00 324.86 2356.38 36.35 2011-04-16 02:28:04.000 106 33355.97 324.88 2356.46 36.35 2011-04-16 02:28:05.000 106 33355.97 324.82 2356.45 36.35 2011-04-16 02:28:06.000 106 33356.03 324.84 2356.44 36.35 2011-04-16 02:28:07.000 106 33356.08 324.81 2356.39 36.35 2011-04-16 02:28:08.000 106 33356.00 324.87 2356.43 36.35 2011-04-16 02:28:09.000 106 33356.03 324.86 2356.36 36.35 2011-04-16 02:28:10.000 106 33356.09 324.86 2356.37 36.35 2011-04-16 02:28:11.000 106 33356.06 324.87 2356.35 36.35 2011-04-16 02:28:12.000 106 33356.02 324.83 2356.31 36.35 2011-04-16 02:28:13.000 106 33355.98 324.82 2356.29 36.35 2011-04-16 02:28:14.000 106 33356.01 324.87 2356.33 36.35 2011-04-16 02:28:15.000 106 33356.14 324.82 2356.35 36.35 2011-04-16 02:28:16.000 106 33356.08 324.82 2356.35 36.35 2011-04-16 02:28:17.000 106 33356.14 324.87 2356.23 36.35 2011-04-16 02:28:18.000 106 33356.18 324.84 2356.32 36.35 2011-04-16 02:28:19.000 106 33356.17 324.83 2356.29 36.35 2011-04-16 02:28:20.000 106 33356.15 324.79 2356.24 36.35 2011-04-16 02:28:21.000 106 33356.12 324.84 2356.28 36.35 2011-04-16 02:28:22.000 106 33356.12 324.85 2356.29 36.35 2011-04-16 02:28:23.000 106 33356.17 324.87 2356.30 36.35 2011-04-16 02:28:24.000 106 33356.17 324.85 2356.30 36.35 2011-04-16 02:28:25.000 106 33356.23 324.84 2356.21 36.35 2011-04-16 02:28:26.000 106 33356.17 324.84 2356.29 36.35 2011-04-16 02:28:27.000 106 33356.15 324.83 2356.29 36.35 2011-04-16 02:28:28.000 106 33356.12 324.84 2356.29 36.35 2011-04-16 02:28:29.000 106 33356.18 324.83 2356.32 36.35 2011-04-16 02:28:30.000 106 33356.23 324.85 2356.33 36.35 2011-04-16 02:28:31.000 106 33356.18 324.87 2356.36 36.36 2011-04-16 02:28:32.000 106 33356.12 324.89 2356.32 36.35 2011-04-16 02:28:33.000 106 33356.17 324.85 2356.25 36.35 2011-04-16 02:28:34.000 106 33356.19 324.85 2356.23 36.35 2011-04-16 02:28:35.000 106 33356.21 324.90 2356.30 36.36 2011-04-16 02:28:36.000 106 33356.14 324.86 2356.14 36.36 2011-04-16 02:28:37.000 106 33356.03 324.84 2356.24 36.35 2011-04-16 02:28:38.000 106 33356.23 324.86 2356.26 36.36 2011-04-16 02:28:39.000 106 33356.30 324.90 2356.30 36.35 2011-04-16 02:28:40.000 106 33356.12 324.88 2356.26 36.35 2011-04-16 02:28:41.000 106 33356.27 324.82 2356.35 36.36 2011-04-16 02:28:42.000 106 33356.28 324.89 2356.32 36.36 2011-04-16 02:28:43.000 106 33356.13 324.85 2356.28 36.36 2011-04-16 02:28:44.000 106 33356.19 324.87 2356.26 36.36 2011-04-16 02:28:45.000 106 33356.19 324.84 2356.29 36.36 2011-04-16 02:28:46.000 106 33356.15 324.81 2356.32 36.36 2011-04-16 02:28:47.000 106 33356.14 324.86 2356.29 36.35 2011-04-16 02:28:48.000 106 33356.26 324.86 2356.29 36.36 2011-04-16 02:28:49.000 106 33356.16 324.87 2356.32 36.36 2011-04-16 02:28:50.000 106 33356.17 324.86 2356.21 36.36 2011-04-16 02:28:51.000 106 33356.27 324.89 2356.26 36.36 2011-04-16 02:28:52.000 106 33356.25 324.88 2356.24 36.36 2011-04-16 02:28:53.000 106 33356.27 324.86 2356.33 36.36 2011-04-16 02:28:54.000 106 33356.27 324.89 2356.23 36.36 2011-04-16 02:28:55.000 106 33356.27 324.84 2356.27 36.36 2011-04-16 02:28:56.000 106 33356.24 324.84 2356.33 36.36 2011-04-16 02:28:57.000 106 33356.21 324.85 2356.28 36.36 2011-04-16 02:28:58.000 106 33356.24 324.87 2356.23 36.36 2011-04-16 02:28:59.000 106 33356.24 324.84 2356.33 36.36 2011-04-16 02:29:00.000 106 33356.34 324.85 2356.29 36.36 2011-04-16 02:29:01.000 106 33356.27 324.87 2356.17 36.36 2011-04-16 02:29:02.000 106 33356.15 324.87 2356.21 36.36 2011-04-16 02:29:03.000 106 33356.24 324.89 2356.26 36.36 2011-04-16 02:29:04.000 106 33356.16 324.87 2356.27 36.36 2011-04-16 02:29:05.000 106 33356.26 324.89 2356.29 36.36 2011-04-16 02:29:06.000 106 33356.30 324.90 2356.24 36.36 2011-04-16 02:29:07.000 106 33356.22 324.90 2356.18 36.36 2011-04-16 02:29:08.000 106 33356.16 324.87 2356.21 36.36 2011-04-16 02:29:09.000 106 33356.26 324.90 2356.18 36.36 2011-04-16 02:29:10.000 106 33356.17 324.89 2356.23 36.36 2011-04-16 02:29:11.000 106 33356.22 324.87 2356.26 36.36 2011-04-16 02:29:12.000 106 33356.27 324.87 2356.16 36.36 2011-04-16 02:29:13.000 106 33356.21 324.91 2356.26 36.36 2011-04-16 02:29:14.000 106 33356.25 324.83 2356.14 36.36 2011-04-16 02:29:15.000 106 33356.26 324.88 2356.16 36.36 2011-04-16 02:29:16.000 106 33356.23 324.91 2356.21 36.36 2011-04-16 02:29:17.000 106 33356.33 324.88 2356.17 36.36 2011-04-16 02:29:18.000 106 33356.30 324.87 2356.21 36.36 2011-04-16 02:29:19.000 106 33356.30 324.92 2356.26 36.36 2011-04-16 02:29:20.000 106 33356.36 324.87 2356.20 36.36 2011-04-16 02:29:21.000 106 33356.36 324.91 2356.19 36.36 2011-04-16 02:29:22.000 106 33356.30 324.88 2356.32 36.36 2011-04-16 02:29:23.000 106 33356.33 324.88 2356.24 36.36 2011-04-16 02:29:24.000 106 33356.34 324.85 2356.20 36.36 2011-04-16 02:29:25.000 106 33356.33 324.91 2356.30 36.36 2011-04-16 02:29:26.000 106 33356.33 324.89 2356.24 36.36 2011-04-16 02:29:27.000 106 33356.22 324.91 2356.31 36.36 2011-04-16 02:29:28.000 106 33356.42 324.84 2356.28 36.36 2011-04-16 02:29:29.000 106 33356.33 324.81 2356.24 36.36 2011-04-16 02:29:30.000 106 33356.32 324.87 2356.36 36.36 2011-04-16 02:29:31.000 106 33356.26 324.87 2356.25 36.36 2011-04-16 02:29:32.000 106 33356.37 324.91 2356.24 36.36 2011-04-16 02:29:33.000 106 33356.25 324.86 2356.21 36.36 2011-04-16 02:29:34.000 106 33356.33 324.89 2356.18 36.36 2011-04-16 02:29:35.000 106 33356.33 324.86 2356.27 36.36 2011-04-16 02:29:36.000 106 33356.30 324.87 2356.21 36.36 2011-04-16 02:29:37.000 106 33356.34 324.87 2356.20 36.36 2011-04-16 02:29:38.000 106 33356.30 324.85 2356.28 36.36 2011-04-16 02:29:39.000 106 33356.24 324.84 2356.31 36.36 2011-04-16 02:29:40.000 106 33356.25 324.89 2356.27 36.36 2011-04-16 02:29:41.000 106 33356.27 324.85 2356.23 36.36 2011-04-16 02:29:42.000 106 33356.32 324.87 2356.17 36.36 2011-04-16 02:29:43.000 106 33356.26 324.85 2356.21 36.36 2011-04-16 02:29:44.000 106 33356.14 324.87 2356.18 36.36 2011-04-16 02:29:45.000 106 33356.25 324.92 2356.22 36.36 2011-04-16 02:29:46.000 106 33356.31 324.83 2356.23 36.36 2011-04-16 02:29:47.000 106 33356.29 324.84 2356.18 36.36 2011-04-16 02:29:48.000 106 33356.30 324.89 2356.21 36.36 2011-04-16 02:29:49.000 106 33356.22 324.87 2356.27 36.36 2011-04-16 02:29:50.000 106 33356.28 324.84 2356.20 36.36 2011-04-16 02:29:51.000 106 33356.30 324.87 2356.27 36.36 2011-04-16 02:29:52.000 106 33356.43 324.86 2356.25 36.36 2011-04-16 02:29:53.000 106 33356.36 324.83 2356.24 36.36 2011-04-16 02:29:54.000 106 33356.40 324.86 2356.17 36.36 2011-04-16 02:29:55.000 106 33356.28 324.87 2356.24 36.36 2011-04-16 02:29:56.000 106 33356.36 324.95 2356.33 36.36 2011-04-16 02:29:57.000 106 33356.32 324.90 2356.31 36.36 2011-04-16 02:29:58.000 106 33356.30 324.89 2356.20 36.36 2011-04-16 02:29:59.000 106 33356.36 324.84 2356.27 36.36 2011-04-16 02:30:00.000 106 33356.31 324.83 2356.32 36.36 2011-04-16 02:30:01.000 106 33356.37 324.87 2356.22 36.36 2011-04-16 02:30:02.000 106 33356.33 324.83 2356.17 36.36 2011-04-16 02:30:03.000 106 33356.37 324.84 2356.22 36.36 2011-04-16 02:30:04.000 106 33356.33 324.84 2356.24 36.36 2011-04-16 02:30:05.000 106 33356.38 324.83 2356.22 36.36 2011-04-16 02:30:06.000 106 33356.39 324.84 2356.16 36.36 2011-04-16 02:30:07.000 106 33356.34 324.85 2356.23 36.36 2011-04-16 02:30:08.000 106 33356.37 324.83 2356.24 36.36 2011-04-16 02:30:09.000 106 33356.30 324.84 2356.28 36.36 2011-04-16 02:30:10.000 106 33356.42 324.86 2356.30 36.36 2011-04-16 02:30:11.000 106 33356.35 324.85 2356.24 36.36 2011-04-16 02:30:12.000 106 33356.40 324.82 2356.15 36.36 2011-04-16 02:30:13.000 106 33356.32 324.86 2356.21 36.36 2011-04-16 02:30:14.000 106 33356.39 324.87 2356.18 36.36 2011-04-16 02:30:15.000 106 33356.44 324.84 2356.20 36.36 2011-04-16 02:30:16.000 106 33356.43 324.84 2356.18 36.36 2011-04-16 02:30:17.000 106 33356.32 324.81 2356.24 36.36 2011-04-16 02:30:18.000 106 33356.39 324.83 2356.21 36.36 2011-04-16 02:30:19.000 106 33356.40 324.84 2356.14 36.36 2011-04-16 02:30:20.000 106 33356.36 324.85 2356.18 36.36 2011-04-16 02:30:21.000 106 33356.45 324.86 2356.19 36.36 2011-04-16 02:30:22.000 106 33356.39 324.83 2356.19 36.36 2011-04-16 02:30:23.000 106 33356.31 324.84 2356.18 36.36 2011-04-16 02:30:24.000 106 33356.40 324.84 2356.23 36.36 2011-04-16 02:30:25.000 106 33356.39 324.83 2356.18 36.36 2011-04-16 02:30:26.000 106 33356.36 324.83 2356.21 36.36 2011-04-16 02:30:27.000 106 33356.44 324.84 2356.23 36.36 2011-04-16 02:30:28.000 106 33356.48 324.87 2356.17 36.36 2011-04-16 02:30:29.000 106 33356.40 324.87 2356.14 36.36 2011-04-16 02:30:30.000 106 33356.40 324.85 2356.16 36.36 2011-04-16 02:30:31.000 106 33356.38 324.82 2356.24 36.36 2011-04-16 02:30:32.000 106 33356.42 324.88 2356.20 36.36 2011-04-16 02:30:33.000 106 33356.41 324.86 2356.12 36.36 2011-04-16 02:30:34.000 106 33356.45 324.82 2356.18 36.36 2011-04-16 02:30:35.000 106 33356.47 324.84 2356.16 36.36 2011-04-16 02:30:36.000 106 33356.42 324.80 2356.13 36.36 2011-04-16 02:30:37.000 106 33356.46 324.81 2356.19 36.36 2011-04-16 02:30:38.000 106 33356.49 324.86 2356.23 36.36 2011-04-16 02:30:39.000 106 33356.33 324.89 2356.18 36.36 2011-04-16 02:30:40.000 106 33356.43 324.84 2356.17 36.36 2011-04-16 02:30:41.000 106 33356.43 324.84 2356.26 36.36 2011-04-16 02:30:42.000 106 33356.42 324.82 2356.26 36.36 2011-04-16 02:30:43.000 106 33356.47 324.84 2356.22 36.36 2011-04-16 02:30:44.000 106 33356.45 324.88 2356.16 36.36 2011-04-16 02:30:45.000 106 33356.36 324.84 2356.21 36.36 2011-04-16 02:30:46.000 106 33356.42 324.82 2356.15 36.36 2011-04-16 02:30:47.000 106 33356.37 324.83 2356.19 36.36 2011-04-16 02:30:48.000 106 33356.42 324.88 2356.29 36.36 2011-04-16 02:30:49.000 106 33356.46 324.87 2356.27 36.36 2011-04-16 02:30:50.000 106 33356.45 324.85 2356.17 36.36 2011-04-16 02:30:51.000 106 33356.44 324.84 2356.19 36.36 2011-04-16 02:30:52.000 106 33356.41 324.88 2356.20 36.36 2011-04-16 02:30:53.000 106 33356.45 324.86 2356.13 36.36 2011-04-16 02:30:54.000 106 33356.41 324.87 2356.14 36.36 2011-04-16 02:30:55.000 106 33356.38 324.85 2356.18 36.36 2011-04-16 02:30:56.000 106 33356.40 324.86 2356.17 36.36 2011-04-16 02:30:57.000 106 33356.42 324.86 2356.14 36.36 2011-04-16 02:30:58.000 106 33356.39 324.86 2356.24 36.36 2011-04-16 02:30:59.000 106 33356.27 324.86 2356.27 36.36 2011-04-16 02:31:00.000 106 33356.41 324.82 2356.12 36.36 2011-04-16 02:31:01.000 106 33356.40 324.85 2356.19 36.36 2011-04-16 02:31:02.000 106 33356.49 324.84 2356.22 36.36 2011-04-16 02:31:03.000 106 33356.36 324.82 2356.23 36.36 2011-04-16 02:31:04.000 106 33356.43 324.84 2356.24 36.36 2011-04-16 02:31:05.000 106 33356.31 324.81 2356.17 36.36 2011-04-16 02:31:06.000 106 33356.34 324.84 2356.22 36.36 2011-04-16 02:31:07.000 106 33356.33 324.86 2356.27 36.36 2011-04-16 02:31:08.000 106 33356.42 324.84 2356.26 36.36 2011-04-16 02:31:09.000 106 33356.40 324.87 2356.24 36.36 2011-04-16 02:31:10.000 106 33356.44 324.83 2356.23 36.36 2011-04-16 02:31:11.000 106 33356.46 324.83 2356.23 36.36 2011-04-16 02:31:12.000 106 33356.36 324.84 2356.23 36.36 2011-04-16 02:31:13.000 106 33356.36 324.79 2356.16 36.36 2011-04-16 02:31:14.000 106 33356.42 324.83 2356.17 36.36 2011-04-16 02:31:15.000 106 33356.35 324.85 2356.30 36.36 2011-04-16 02:31:16.000 106 33356.22 324.83 2356.16 36.36 2011-04-16 02:31:17.000 106 33356.36 324.84 2356.16 36.36 2011-04-16 02:31:18.000 106 33356.25 324.80 2356.17 36.36 2011-04-16 02:31:19.000 106 33356.34 324.83 2356.25 36.36 2011-04-16 02:31:20.000 106 33356.28 324.86 2356.30 36.36 2011-04-16 02:31:21.000 106 33356.28 324.84 2356.27 36.36 2011-04-16 02:31:22.000 106 33356.42 324.83 2356.27 36.35 2011-04-16 02:31:23.000 106 33356.33 324.85 2356.26 36.36 2011-04-16 02:31:24.000 106 33356.44 324.87 2356.29 36.36 2011-04-16 02:31:25.000 106 33356.31 324.82 2356.29 36.35 2011-04-16 02:31:26.000 106 33356.24 324.84 2356.29 36.35 2011-04-16 02:31:27.000 106 33356.33 324.86 2356.25 36.35 2011-04-16 02:31:28.000 106 33356.36 324.86 2356.23 36.35 2011-04-16 02:31:29.000 106 33356.33 324.83 2356.32 36.35 2011-04-16 02:31:30.000 106 33356.34 324.85 2356.27 36.35 2011-04-16 02:31:31.000 106 33356.36 324.81 2356.21 36.35 2011-04-16 02:31:32.000 106 33356.39 324.82 2356.29 36.36 2011-04-16 02:31:33.000 106 33356.40 324.80 2356.24 36.35 2011-04-16 02:31:34.000 106 33356.43 324.78 2356.27 36.35 2011-04-16 02:31:35.000 106 33356.39 324.75 2356.23 36.36 2011-04-16 02:31:36.000 106 33356.42 324.83 2356.27 36.36 2011-04-16 02:31:37.000 106 33356.40 324.81 2356.30 36.36 2011-04-16 02:31:38.000 106 33356.39 324.81 2356.26 36.36 2011-04-16 02:31:39.000 106 33356.27 324.82 2356.18 36.35 2011-04-16 02:31:40.000 106 33356.50 324.82 2356.27 36.35 2011-04-16 02:31:41.000 106 33356.37 324.80 2356.24 36.35 2011-04-16 02:31:42.000 106 33356.39 324.80 2356.26 36.35 2011-04-16 02:31:43.000 106 33356.39 324.76 2356.23 36.35 2011-04-16 02:31:44.000 106 33356.38 324.78 2356.23 36.35 2011-04-16 02:31:45.000 106 33356.35 324.77 2356.29 36.35 2011-04-16 02:31:46.000 106 33356.46 324.82 2356.32 36.35 2011-04-16 02:31:47.000 106 33356.45 324.79 2356.24 36.35 2011-04-16 02:31:48.000 106 33356.46 324.77 2356.21 36.35 2011-04-16 02:31:49.000 106 33356.42 324.80 2356.21 36.36 2011-04-16 02:31:50.000 106 33356.42 324.76 2356.28 36.35 2011-04-16 02:31:51.000 106 33356.52 324.77 2356.24 36.35 2011-04-16 02:31:52.000 106 33356.49 324.80 2356.18 36.35 2011-04-16 02:31:53.000 106 33356.49 324.79 2356.19 36.35 2011-04-16 02:31:54.000 106 33356.51 324.77 2356.11 36.35 2011-04-16 02:31:55.000 106 33356.48 324.79 2356.21 36.35 2011-04-16 02:31:56.000 106 33356.44 324.79 2356.26 36.35 2011-04-16 02:31:57.000 106 33356.46 324.86 2356.25 36.35 2011-04-16 02:31:58.000 106 33356.46 324.80 2356.23 36.36 2011-04-16 02:31:59.000 106 33356.39 324.79 2356.24 36.35 2011-04-16 02:32:00.000 106 33356.46 324.78 2356.18 36.35 2011-04-16 02:32:01.000 106 33356.43 324.77 2356.16 36.35 2011-04-16 02:32:02.000 106 33356.40 324.81 2356.18 36.35 2011-04-16 02:32:03.000 106 33356.46 324.79 2356.27 36.35 2011-04-16 02:32:04.000 106 33356.50 324.80 2356.14 36.35 2011-04-16 02:32:05.000 106 33356.44 324.77 2356.18 36.35 2011-04-16 02:32:06.000 106 33356.47 324.78 2356.27 36.36 2011-04-16 02:32:07.000 106 33356.43 324.81 2356.19 36.35 2011-04-16 02:32:08.000 106 33356.54 324.85 2356.19 36.35 2011-04-16 02:32:09.000 106 33356.55 324.81 2356.20 36.36 2011-04-16 02:32:10.000 106 33356.39 324.81 2356.18 36.36 2011-04-16 02:32:11.000 106 33356.39 324.78 2356.18 36.35 2011-04-16 02:32:12.000 106 33356.52 324.80 2356.17 36.36 2011-04-16 02:32:13.000 106 33356.49 324.78 2356.25 36.36 2011-04-16 02:32:14.000 106 33356.53 324.77 2356.26 36.36 2011-04-16 02:32:15.000 106 33356.41 324.80 2356.21 36.35 2011-04-16 02:32:16.000 106 33356.54 324.78 2356.12 36.36 2011-04-16 02:32:17.000 106 33356.46 324.78 2356.16 36.36 2011-04-16 02:32:18.000 106 33356.46 324.76 2356.20 36.35 2011-04-16 02:32:19.000 106 33356.48 324.82 2356.19 36.36 2011-04-16 02:32:20.000 106 33356.58 324.81 2356.17 36.36 2011-04-16 02:32:21.000 106 33356.46 324.81 2356.17 36.36 2011-04-16 02:32:22.000 106 33356.47 324.85 2356.12 36.36 2011-04-16 02:32:23.000 106 33356.47 324.81 2356.17 36.36 2011-04-16 02:32:24.000 106 33356.47 324.83 2356.22 36.36 2011-04-16 02:32:25.000 106 33356.50 324.81 2356.30 36.36 2011-04-16 02:32:26.000 106 33356.43 324.81 2356.21 36.36 2011-04-16 02:32:27.000 106 33356.44 324.82 2356.24 36.36 2011-04-16 02:32:28.000 106 33356.51 324.80 2356.19 36.35 2011-04-16 02:32:29.000 106 33356.50 324.81 2356.20 36.35 2011-04-16 02:32:30.000 106 33356.49 324.81 2356.20 36.36 2011-04-16 02:32:31.000 106 33356.47 324.78 2356.19 36.36 2011-04-16 02:32:32.000 106 33356.50 324.81 2356.28 36.36 2011-04-16 02:32:33.000 106 33356.49 324.83 2356.27 36.36 2011-04-16 02:32:34.000 106 33356.49 324.80 2356.26 36.35 2011-04-16 02:32:35.000 106 33356.49 324.79 2356.20 36.35 2011-04-16 02:32:36.000 106 33356.45 324.82 2356.20 36.35 2011-04-16 02:32:37.000 106 33356.44 324.82 2356.15 36.35 2011-04-16 02:32:38.000 106 33356.39 324.83 2356.25 36.35 2011-04-16 02:32:39.000 106 33356.47 324.78 2356.29 36.35 2011-04-16 02:32:40.000 106 33356.50 324.82 2356.30 36.36 2011-04-16 02:32:41.000 106 33356.46 324.81 2356.26 36.36 2011-04-16 02:32:42.000 106 33356.43 324.84 2356.24 36.35 2011-04-16 02:32:43.000 106 33356.48 324.88 2356.24 36.35 2011-04-16 02:32:44.000 106 33356.47 324.81 2356.27 36.35 2011-04-16 02:32:45.000 106 33356.43 324.81 2356.23 36.35 2011-04-16 02:32:46.000 106 33356.43 324.80 2356.21 36.35 2011-04-16 02:32:47.000 106 33356.46 324.80 2356.23 36.36 2011-04-16 02:32:48.000 106 33356.55 324.85 2356.24 36.35 2011-04-16 02:32:49.000 106 33356.52 324.79 2356.23 36.36 2011-04-16 02:32:50.000 106 33356.47 324.80 2356.26 36.35 2011-04-16 02:32:51.000 106 33356.47 324.84 2356.20 36.35 2011-04-16 02:32:52.000 106 33356.49 324.81 2356.28 36.35 2011-04-16 02:32:53.000 106 33356.51 324.82 2356.18 36.35 2011-04-16 02:32:54.000 106 33356.55 324.83 2356.18 36.35 2011-04-16 02:32:55.000 106 33356.53 324.83 2356.25 36.35 2011-04-16 02:32:56.000 106 33356.44 324.87 2356.20 36.35 2011-04-16 02:32:57.000 106 33356.54 324.83 2356.26 36.35 2011-04-16 02:32:58.000 106 33356.49 324.81 2356.18 36.35 2011-04-16 02:32:59.000 106 33356.52 324.80 2356.17 36.35 2011-04-16 02:33:00.000 106 33356.55 324.82 2356.24 36.35 2011-04-16 02:33:01.000 106 33356.47 324.81 2356.20 36.35 2011-04-16 02:33:02.000 106 33356.44 324.80 2356.20 36.35 2011-04-16 02:33:03.000 106 33356.43 324.80 2356.27 36.35 2011-04-16 02:33:04.000 106 33356.65 324.86 2356.26 36.35 2011-04-16 02:33:05.000 106 33356.54 324.87 2356.20 36.35 2011-04-16 02:33:06.000 106 33356.52 324.83 2356.30 36.35 2011-04-16 02:33:07.000 106 33356.50 324.80 2356.20 36.35 2011-04-16 02:33:08.000 106 33356.48 324.80 2356.19 36.35 2011-04-16 02:33:09.000 106 33356.50 324.83 2356.23 36.35 2011-04-16 02:33:10.000 106 33356.49 324.83 2356.20 36.35 2011-04-16 02:33:11.000 106 33356.44 324.79 2356.16 36.35 2011-04-16 02:33:12.000 106 33356.46 324.82 2356.20 36.35 2011-04-16 02:33:13.000 106 33356.44 324.87 2356.24 36.35 2011-04-16 02:33:14.000 106 33356.53 324.86 2356.15 36.35 2011-04-16 02:33:15.000 106 33356.45 324.84 2356.22 36.35 2011-04-16 02:33:16.000 106 33356.45 324.81 2356.24 36.35 2011-04-16 02:33:17.000 106 33356.46 324.83 2356.22 36.35 2011-04-16 02:33:18.000 106 33356.48 324.85 2356.24 36.35 2011-04-16 02:33:19.000 106 33356.49 324.82 2356.24 36.35 2011-04-16 02:33:20.000 106 33356.42 324.83 2356.18 36.35 2011-04-16 02:33:21.000 106 33356.54 324.85 2356.27 36.35 2011-04-16 02:33:22.000 106 33356.57 324.83 2356.25 36.35 2011-04-16 02:33:23.000 106 33356.46 324.84 2356.24 36.35 2011-04-16 02:33:24.000 106 33356.57 324.85 2356.26 36.35 2011-04-16 02:33:25.000 106 33356.56 324.84 2356.32 36.35 2011-04-16 02:33:26.000 106 33356.68 324.83 2356.20 36.35 2011-04-16 02:33:27.000 106 33356.46 324.84 2356.24 36.35 2011-04-16 02:33:28.000 106 33356.49 324.81 2356.21 36.35 2011-04-16 02:33:29.000 106 33356.47 324.81 2356.19 36.35 2011-04-16 02:33:30.000 106 33356.43 324.81 2356.20 36.35 2011-04-16 02:33:31.000 106 33356.61 324.87 2356.18 36.35 2011-04-16 02:33:32.000 106 33356.58 324.83 2356.21 36.35 2011-04-16 02:33:33.000 106 33356.52 324.79 2356.26 36.35 2011-04-16 02:33:34.000 106 33356.62 324.80 2356.18 36.35 2011-04-16 02:33:35.000 106 33356.58 324.82 2356.18 36.35 2011-04-16 02:33:36.000 106 33356.56 324.83 2356.19 36.35 2011-04-16 02:33:37.000 106 33356.57 324.75 2356.22 36.35 2011-04-16 02:33:38.000 106 33356.48 324.83 2356.21 36.35 2011-04-16 02:33:39.000 106 33356.55 324.80 2356.26 36.35 2011-04-16 02:33:40.000 106 33356.53 324.87 2356.23 36.35 2011-04-16 02:33:41.000 106 33356.56 324.84 2356.19 36.35 2011-04-16 02:33:42.000 106 33356.61 324.84 2356.24 36.35 2011-04-16 02:33:43.000 106 33356.57 324.85 2356.15 36.35 2011-04-16 02:33:44.000 106 33356.66 324.79 2356.21 36.35 2011-04-16 02:33:45.000 106 33356.59 324.84 2356.32 36.35 2011-04-16 02:33:46.000 106 33356.62 324.85 2356.14 36.35 2011-04-16 02:33:47.000 106 33356.58 324.81 2356.27 36.35 2011-04-16 02:33:48.000 106 33356.64 324.84 2356.25 36.35 2011-04-16 02:33:49.000 106 33356.67 324.86 2356.24 36.35 2011-04-16 02:33:50.000 106 33356.56 324.78 2356.25 36.35 2011-04-16 02:33:51.000 106 33356.63 324.80 2356.11 36.35 2011-04-16 02:33:52.000 106 33356.59 324.81 2356.20 36.35 2011-04-16 02:33:53.000 106 33356.56 324.81 2356.16 36.35 2011-04-16 02:33:54.000 106 33356.64 324.85 2356.16 36.35 2011-04-16 02:33:55.000 106 33356.71 324.86 2356.27 36.35 2011-04-16 02:33:56.000 106 33356.69 324.83 2356.21 36.35 2011-04-16 02:33:57.000 106 33356.58 324.81 2356.27 36.35 2011-04-16 02:33:58.000 106 33356.64 324.84 2356.24 36.35 2011-04-16 02:33:59.000 106 33356.56 324.80 2356.24 36.35 2011-04-16 02:34:00.000 106 33356.66 324.84 2356.14 36.35 2011-04-16 02:34:01.000 106 33356.54 324.83 2356.22 36.35 2011-04-16 02:34:02.000 106 33356.62 324.81 2356.11 36.35 2011-04-16 02:34:03.000 106 33356.68 324.85 2356.16 36.35 2011-04-16 02:34:04.000 106 33356.68 324.82 2356.21 36.35 2011-04-16 02:34:05.000 106 33356.68 324.82 2356.23 36.35 2011-04-16 02:34:06.000 106 33356.58 324.88 2356.12 36.35 2011-04-16 02:34:07.000 106 33356.69 324.82 2356.17 36.35 2011-04-16 02:34:08.000 106 33356.60 324.83 2356.14 36.35 2011-04-16 02:34:09.000 106 33356.77 324.82 2356.14 36.35 2011-04-16 02:34:10.000 106 33356.67 324.82 2356.13 36.35 2011-04-16 02:34:11.000 106 33356.69 324.80 2356.14 36.35 2011-04-16 02:34:12.000 106 33356.63 324.84 2356.10 36.35 2011-04-16 02:34:13.000 106 33356.68 324.80 2356.24 36.35 2011-04-16 02:34:14.000 106 33356.66 324.85 2356.20 36.35 2011-04-16 02:34:15.000 106 33356.68 324.81 2356.21 36.35 2011-04-16 02:34:16.000 106 33356.68 324.84 2356.18 36.35 2011-04-16 02:34:17.000 106 33356.68 324.80 2356.16 36.35 2011-04-16 02:34:18.000 106 33356.74 324.81 2356.21 36.35 2011-04-16 02:34:19.000 106 33356.69 324.85 2356.14 36.35 2011-04-16 02:34:20.000 106 33356.77 324.83 2356.21 36.35 2011-04-16 02:34:21.000 106 33356.67 324.87 2356.12 36.35 2011-04-16 02:34:22.000 106 33356.65 324.82 2356.20 36.35 2011-04-16 02:34:23.000 106 33356.74 324.82 2356.14 36.35 2011-04-16 02:34:24.000 106 33356.74 324.84 2356.16 36.35 2011-04-16 02:34:25.000 106 33356.75 324.82 2356.27 36.35 2011-04-16 02:34:26.000 106 33356.79 324.85 2356.05 36.35 2011-04-16 02:34:27.000 106 33356.68 324.81 2356.18 36.35 2011-04-16 02:34:28.000 106 33356.71 324.80 2356.29 36.35 2011-04-16 02:34:29.000 106 33356.69 324.80 2356.17 36.35 2011-04-16 02:34:30.000 106 33356.84 324.85 2356.17 36.35 2011-04-16 02:34:31.000 106 33356.74 324.85 2356.17 36.35 2011-04-16 02:34:32.000 106 33356.87 324.86 2356.10 36.35 2011-04-16 02:34:33.000 106 33356.79 324.83 2356.16 36.35 2011-04-16 02:34:34.000 106 33356.69 324.83 2356.23 36.35 2011-04-16 02:34:35.000 106 33356.74 324.83 2356.21 36.35 2011-04-16 02:34:36.000 106 33356.74 324.87 2356.16 36.35 2011-04-16 02:34:37.000 106 33356.78 324.84 2356.11 36.35 2011-04-16 02:34:38.000 106 33356.90 324.86 2356.17 36.35 2011-04-16 02:34:39.000 106 33356.87 324.83 2356.29 36.35 2011-04-16 02:34:40.000 106 33356.78 324.84 2356.17 36.35 2011-04-16 02:34:41.000 106 33356.80 324.85 2356.16 36.35 2011-04-16 02:34:42.000 106 33356.81 324.81 2356.27 36.35 2011-04-16 02:34:43.000 106 33356.84 324.84 2356.20 36.35 2011-04-16 02:34:44.000 106 33356.90 324.85 2356.23 36.35 2011-04-16 02:34:45.000 106 33356.75 324.81 2356.08 36.35 2011-04-16 02:34:46.000 106 33356.82 324.82 2356.16 36.35 2011-04-16 02:34:47.000 106 33356.86 324.84 2356.20 36.35 2011-04-16 02:34:48.000 106 33356.90 324.85 2356.14 36.35 2011-04-16 02:34:49.000 106 33356.84 324.83 2356.14 36.35 2011-04-16 02:34:50.000 106 33356.92 324.83 2356.16 36.35 2011-04-16 02:34:51.000 106 33356.83 324.87 2356.14 36.35 2011-04-16 02:34:52.000 106 33356.96 324.86 2356.18 36.35 2011-04-16 02:34:53.000 106 33356.92 324.83 2356.19 36.35 2011-04-16 02:34:54.000 106 33356.87 324.84 2356.23 36.35 2011-04-16 02:34:55.000 106 33356.98 324.89 2356.16 36.35 2011-04-16 02:34:56.000 106 33356.91 324.87 2356.15 36.35 2011-04-16 02:34:57.000 106 33356.93 324.89 2356.17 36.35 2011-04-16 02:34:58.000 106 33356.96 324.86 2356.13 36.35 2011-04-16 02:34:59.000 106 33356.86 324.85 2356.13 36.35 2011-04-16 02:35:00.000 106 33356.96 324.87 2356.18 36.35 2011-04-16 02:35:01.000 106 33356.90 324.84 2356.06 36.35 2011-04-16 02:35:02.000 106 33356.96 324.90 2356.20 36.35 2011-04-16 02:35:03.000 106 33356.96 324.90 2356.11 36.35 2011-04-16 02:35:04.000 106 33356.96 324.90 2356.14 36.35 2011-04-16 02:35:05.000 106 33356.89 324.87 2356.10 36.35 2011-04-16 02:35:06.000 106 33356.99 324.91 2356.12 36.35 2011-04-16 02:35:07.000 106 33356.96 324.89 2356.18 36.35 2011-04-16 02:35:08.000 106 33356.94 324.89 2356.12 36.35 2011-04-16 02:35:09.000 106 33356.93 324.87 2356.18 36.35 2011-04-16 02:35:10.000 106 33356.92 324.90 2356.11 36.35 2011-04-16 02:35:11.000 106 33356.97 324.90 2356.07 36.35 2011-04-16 02:35:12.000 106 33356.95 324.92 2356.09 36.35 2011-04-16 02:35:13.000 106 33356.90 324.89 2356.17 36.35 2011-04-16 02:35:14.000 106 33356.99 324.89 2356.13 36.35 2011-04-16 02:35:15.000 106 33356.93 324.87 2356.17 36.35 2011-04-16 02:35:16.000 106 33356.86 324.88 2356.17 36.35 2011-04-16 02:35:17.000 106 33356.90 324.92 2356.17 36.35 2011-04-16 02:35:18.000 106 33356.94 324.91 2356.15 36.35 2011-04-16 02:35:19.000 106 33356.98 324.84 2356.15 36.35 2011-04-16 02:35:20.000 106 33356.95 324.86 2356.06 36.35 2011-04-16 02:35:21.000 106 33356.93 324.88 2356.07 36.35 2011-04-16 02:35:22.000 106 33356.96 324.89 2356.16 36.35 2011-04-16 02:35:23.000 106 33356.92 324.88 2356.12 36.35 2011-04-16 02:35:24.000 106 33356.99 324.91 2356.13 36.35 2011-04-16 02:35:25.000 106 33356.94 324.87 2356.08 36.35 2011-04-16 02:35:26.000 106 33356.96 324.85 2356.08 36.35 2011-04-16 02:35:27.000 106 33356.97 324.92 2356.14 36.35 2011-04-16 02:35:28.000 106 33356.92 324.90 2356.04 36.35 2011-04-16 02:35:29.000 106 33356.95 324.89 2356.09 36.35 2011-04-16 02:35:30.000 106 33356.91 324.88 2356.11 36.35 2011-04-16 02:35:31.000 106 33356.93 324.91 2356.09 36.35 2011-04-16 02:35:32.000 106 33356.98 324.88 2356.12 36.35 2011-04-16 02:35:33.000 106 33356.96 324.89 2356.08 36.35 2011-04-16 02:35:34.000 106 33357.07 324.87 2356.04 36.35 2011-04-16 02:35:35.000 106 33356.92 324.89 2356.08 36.35 2011-04-16 02:35:36.000 106 33356.99 324.89 2356.20 36.35 2011-04-16 02:35:37.000 106 33356.97 324.89 2356.14 36.35 2011-04-16 02:35:38.000 106 33356.97 324.90 2356.08 36.35 2011-04-16 02:35:39.000 106 33356.95 324.92 2356.07 36.35 2011-04-16 02:35:40.000 106 33356.98 324.94 2356.24 36.35 2011-04-16 02:35:41.000 106 33356.98 324.91 2356.12 36.35 2011-04-16 02:35:42.000 106 33357.00 324.91 2356.16 36.35 2011-04-16 02:35:43.000 106 33357.05 324.93 2356.07 36.35 2011-04-16 02:35:44.000 106 33356.96 324.92 2356.13 36.35 2011-04-16 02:35:45.000 106 33357.02 324.92 2356.16 36.35 2011-04-16 02:35:46.000 106 33356.98 324.94 2356.15 36.35 2011-04-16 02:35:47.000 106 33356.92 324.93 2356.12 36.35 2011-04-16 02:35:48.000 106 33356.99 324.92 2356.13 36.35 2011-04-16 02:35:49.000 106 33357.04 324.96 2356.14 36.35 2011-04-16 02:35:50.000 106 33357.04 324.89 2356.11 36.35 2011-04-16 02:35:51.000 106 33357.11 324.88 2356.16 36.35 2011-04-16 02:35:52.000 106 33357.00 324.91 2356.16 36.35 2011-04-16 02:35:53.000 106 33357.03 324.88 2356.17 36.35 2011-04-16 02:35:54.000 106 33356.99 324.89 2356.20 36.35 2011-04-16 02:35:55.000 106 33357.09 324.91 2356.16 36.35 2011-04-16 02:35:56.000 106 33357.00 324.90 2356.26 36.35 2011-04-16 02:35:57.000 106 33357.05 324.88 2356.19 36.35 2011-04-16 02:35:58.000 106 33357.11 324.90 2356.17 36.35 2011-04-16 02:35:59.000 106 33357.00 324.90 2356.15 36.35 2011-04-16 02:36:00.000 106 33357.08 324.91 2356.21 36.35 2011-04-16 02:36:01.000 106 33357.14 324.89 2356.18 36.35 2011-04-16 02:36:02.000 106 33357.21 324.92 2356.15 36.35 2011-04-16 02:36:03.000 106 33357.03 324.89 2356.21 36.35 2011-04-16 02:36:04.000 106 33357.08 324.94 2356.24 36.35 2011-04-16 02:36:05.000 106 33357.11 324.93 2356.17 36.35 2011-04-16 02:36:06.000 106 33357.05 324.91 2356.20 36.35 2011-04-16 02:36:07.000 106 33357.11 324.92 2356.14 36.35 2011-04-16 02:36:08.000 106 33357.16 324.90 2356.09 36.35 2011-04-16 02:36:09.000 106 33357.07 324.94 2356.22 36.35 2011-04-16 02:36:10.000 106 33357.14 324.89 2356.18 36.35 2011-04-16 02:36:11.000 106 33357.08 324.86 2356.21 36.35 2011-04-16 02:36:12.000 106 33357.21 324.85 2356.09 36.35 2011-04-16 02:36:13.000 106 33357.05 324.91 2356.18 36.35 2011-04-16 02:36:14.000 106 33357.06 324.88 2356.14 36.35 2011-04-16 02:36:15.000 106 33357.01 324.92 2356.17 36.35 2011-04-16 02:36:16.000 106 33357.11 324.87 2356.18 36.35 2011-04-16 02:36:17.000 106 33357.11 324.86 2356.18 36.35 2011-04-16 02:36:18.000 106 33357.13 324.90 2356.19 36.35 2011-04-16 02:36:19.000 106 33357.12 324.87 2356.17 36.35 2011-04-16 02:36:20.000 106 33356.97 324.90 2356.11 36.35 2011-04-16 02:36:21.000 106 33357.05 324.91 2356.23 36.35 2011-04-16 02:36:22.000 106 33357.04 324.89 2356.17 36.35 2011-04-16 02:36:23.000 106 33357.04 324.87 2356.14 36.35 2011-04-16 02:36:24.000 106 33357.09 324.91 2356.12 36.35 2011-04-16 02:36:25.000 106 33357.05 324.89 2356.21 36.35 2011-04-16 02:36:26.000 106 33357.06 324.87 2356.20 36.35 2011-04-16 02:36:27.000 106 33357.04 324.91 2356.17 36.35 2011-04-16 02:36:28.000 106 33357.07 324.90 2356.23 36.35 2011-04-16 02:36:29.000 106 33357.05 324.90 2356.16 36.35 2011-04-16 02:36:30.000 106 33357.02 324.89 2356.20 36.35 2011-04-16 02:36:31.000 106 33357.02 324.87 2356.14 36.35 2011-04-16 02:36:32.000 106 33357.24 324.89 2356.16 36.35 2011-04-16 02:36:33.000 106 33356.98 324.92 2356.20 36.35 2011-04-16 02:36:34.000 106 33357.10 324.90 2356.30 36.35 2011-04-16 02:36:35.000 106 33357.04 324.90 2356.29 36.35 2011-04-16 02:36:36.000 106 33357.02 324.89 2356.24 36.35 2011-04-16 02:36:37.000 106 33357.02 324.92 2356.21 36.35 2011-04-16 02:36:38.000 106 33356.92 324.87 2356.33 36.35 2011-04-16 02:36:39.000 106 33357.05 324.89 2356.26 36.35 2011-04-16 02:36:40.000 106 33356.92 324.92 2356.21 36.35 2011-04-16 02:36:41.000 106 33357.00 324.92 2356.21 36.35 2011-04-16 02:36:42.000 106 33357.05 324.92 2356.24 36.35 2011-04-16 02:36:43.000 106 33357.00 324.94 2356.20 36.35 2011-04-16 02:36:44.000 106 33356.98 324.91 2356.29 36.35 2011-04-16 02:36:45.000 106 33357.04 324.87 2356.26 36.35 2011-04-16 02:36:46.000 106 33357.03 324.92 2356.24 36.35 2011-04-16 02:36:47.000 106 33356.98 324.88 2356.19 36.35 2011-04-16 02:36:48.000 106 33357.05 324.92 2356.24 36.35 2011-04-16 02:36:49.000 106 33357.04 324.88 2356.32 36.35 2011-04-16 02:36:50.000 106 33356.99 324.88 2356.19 36.35 2011-04-16 02:36:51.000 106 33356.96 324.88 2356.20 36.35 2011-04-16 02:36:52.000 106 33356.85 324.91 2356.27 36.35 2011-04-16 02:36:53.000 106 33356.97 324.87 2356.30 36.35 2011-04-16 02:36:54.000 106 33356.95 324.90 2356.21 36.35 2011-04-16 02:36:55.000 106 33356.89 324.91 2356.24 36.35 2011-04-16 02:36:56.000 106 33356.90 324.87 2356.22 36.35 2011-04-16 02:36:57.000 106 33356.93 324.90 2356.26 36.35 2011-04-16 02:36:58.000 106 33356.79 324.90 2356.24 36.35 2011-04-16 02:36:59.000 106 33356.88 324.88 2356.30 36.35 2011-04-16 02:37:00.000 106 33356.89 324.89 2356.23 36.35 2011-04-16 02:37:01.000 106 33356.79 324.88 2356.27 36.35 2011-04-16 02:37:02.000 106 33356.83 324.86 2356.30 36.35 2011-04-16 02:37:03.000 106 33356.94 324.90 2356.22 36.35 2011-04-16 02:37:04.000 106 33356.87 324.87 2356.28 36.35 2011-04-16 02:37:05.000 106 33356.86 324.86 2356.25 36.35 2011-04-16 02:37:06.000 106 33356.83 324.89 2356.22 36.35 2011-04-16 02:37:07.000 106 33356.92 324.88 2356.18 36.35 2011-04-16 02:37:08.000 106 33356.94 324.85 2356.23 36.35 2011-04-16 02:37:09.000 106 33356.93 324.87 2356.21 36.35 2011-04-16 02:37:10.000 106 33356.91 324.82 2356.24 36.35 2011-04-16 02:37:11.000 106 33356.92 324.83 2356.24 36.35 2011-04-16 02:37:12.000 106 33356.92 324.86 2356.26 36.35 2011-04-16 02:37:13.000 106 33357.02 324.83 2356.24 36.35 2011-04-16 02:37:14.000 106 33356.89 324.92 2356.30 36.35 2011-04-16 02:37:15.000 106 33356.86 324.92 2356.24 36.35 2011-04-16 02:37:16.000 106 33356.92 324.85 2356.26 36.35 2011-04-16 02:37:17.000 106 33356.85 324.86 2356.29 36.35 2011-04-16 02:37:18.000 106 33356.93 324.89 2356.25 36.35 2011-04-16 02:37:19.000 106 33356.94 324.86 2356.27 36.35 2011-04-16 02:37:20.000 106 33356.86 324.90 2356.20 36.35 2011-04-16 02:37:21.000 106 33356.98 324.85 2356.26 36.35 2011-04-16 02:37:22.000 106 33356.90 324.87 2356.27 36.35 2011-04-16 02:37:23.000 106 33356.94 324.86 2356.25 36.35 2011-04-16 02:37:24.000 106 33356.90 324.85 2356.20 36.35 2011-04-16 02:37:25.000 106 33356.93 324.88 2356.27 36.35 2011-04-16 02:37:26.000 106 33356.95 324.83 2356.16 36.35 2011-04-16 02:37:27.000 106 33356.86 324.83 2356.30 36.35 2011-04-16 02:37:28.000 106 33356.91 324.84 2356.26 36.35 2011-04-16 02:37:29.000 106 33356.93 324.83 2356.29 36.35 2011-04-16 02:37:30.000 106 33356.87 324.83 2356.29 36.35 2011-04-16 02:37:31.000 106 33356.86 324.86 2356.31 36.35 2011-04-16 02:37:32.000 106 33356.93 324.84 2356.24 36.35 2011-04-16 02:37:33.000 106 33356.96 324.85 2356.37 36.35 2011-04-16 02:37:34.000 106 33357.00 324.84 2356.32 36.35 2011-04-16 02:37:35.000 106 33356.93 324.86 2356.24 36.35 2011-04-16 02:37:36.000 106 33356.96 324.83 2356.30 36.35 2011-04-16 02:37:37.000 106 33356.89 324.88 2356.33 36.35 2011-04-16 02:37:38.000 106 33356.79 324.83 2356.17 36.35 2011-04-16 02:37:39.000 106 33356.88 324.89 2356.23 36.35 2011-04-16 02:37:40.000 106 33356.83 324.82 2356.30 36.35 2011-04-16 02:37:41.000 106 33356.89 324.83 2356.35 36.35 2011-04-16 02:37:42.000 106 33356.87 324.84 2356.23 36.35 2011-04-16 02:37:43.000 106 33356.93 324.84 2356.30 36.35 2011-04-16 02:37:44.000 106 33356.95 324.83 2356.30 36.35 2011-04-16 02:37:45.000 106 33356.90 324.85 2356.24 36.35 2011-04-16 02:37:46.000 106 33356.89 324.84 2356.23 36.35 2011-04-16 02:37:47.000 106 33356.83 324.85 2356.22 36.35 2011-04-16 02:37:48.000 106 33356.88 324.84 2356.33 36.35 2011-04-16 02:37:49.000 106 33356.90 324.87 2356.30 36.35 2011-04-16 02:37:50.000 106 33356.90 324.88 2356.27 36.35 2011-04-16 02:37:51.000 106 33356.86 324.83 2356.27 36.35 2011-04-16 02:37:52.000 106 33356.88 324.85 2356.23 36.35 2011-04-16 02:37:53.000 106 33356.84 324.84 2356.27 36.35 2011-04-16 02:37:54.000 106 33356.90 324.88 2356.22 36.35 2011-04-16 02:37:55.000 106 33356.87 324.87 2356.23 36.35 2011-04-16 02:37:56.000 106 33356.97 324.86 2356.25 36.35 2011-04-16 02:37:57.000 106 33356.95 324.89 2356.26 36.35 2011-04-16 02:37:58.000 106 33356.89 324.82 2356.21 36.35 2011-04-16 02:37:59.000 106 33356.86 324.80 2356.19 36.35 2011-04-16 02:38:00.000 106 33356.93 324.83 2356.27 36.35 2011-04-16 02:38:01.000 106 33356.94 324.85 2356.24 36.35 2011-04-16 02:38:02.000 106 33356.89 324.87 2356.29 36.35 2011-04-16 02:38:03.000 106 33356.89 324.83 2356.22 36.35 2011-04-16 02:38:04.000 106 33356.89 324.86 2356.22 36.35 2011-04-16 02:38:05.000 106 33356.89 324.85 2356.21 36.35 2011-04-16 02:38:06.000 106 33356.90 324.86 2356.35 36.35 2011-04-16 02:38:07.000 106 33356.93 324.85 2356.32 36.35 2011-04-16 02:38:08.000 106 33356.84 324.85 2356.23 36.35 2011-04-16 02:38:09.000 106 33356.98 324.84 2356.24 36.35 2011-04-16 02:38:10.000 106 33356.86 324.83 2356.25 36.35 2011-04-16 02:38:11.000 106 33356.87 324.88 2356.21 36.35 2011-04-16 02:38:12.000 106 33356.89 324.86 2356.26 36.35 2011-04-16 02:38:13.000 106 33356.87 324.88 2356.22 36.35 2011-04-16 02:38:14.000 106 33356.85 324.82 2356.12 36.35 2011-04-16 02:38:15.000 106 33356.84 324.87 2356.24 36.35 2011-04-16 02:38:16.000 106 33356.92 324.84 2356.13 36.35 2011-04-16 02:38:17.000 106 33356.82 324.84 2356.17 36.35 2011-04-16 02:38:18.000 106 33356.93 324.85 2356.28 36.35 2011-04-16 02:38:19.000 106 33356.90 324.85 2356.24 36.35 2011-04-16 02:38:20.000 106 33356.95 324.85 2356.18 36.35 2011-04-16 02:38:21.000 106 33356.78 324.90 2356.31 36.35 2011-04-16 02:38:22.000 106 33356.93 324.83 2356.21 36.35 2011-04-16 02:38:23.000 106 33356.91 324.79 2356.26 36.35 2011-04-16 02:38:24.000 106 33356.91 324.84 2356.27 36.35 2011-04-16 02:38:25.000 106 33356.94 324.82 2356.23 36.35 2011-04-16 02:38:26.000 106 33356.89 324.82 2356.19 36.35 2011-04-16 02:38:27.000 106 33356.91 324.88 2356.24 36.35 2011-04-16 02:38:28.000 106 33356.95 324.87 2356.24 36.35 2011-04-16 02:38:29.000 106 33356.95 324.84 2356.17 36.35 2011-04-16 02:38:30.000 106 33357.02 324.88 2356.21 36.35 2011-04-16 02:38:31.000 106 33357.00 324.84 2356.23 36.35 2011-04-16 02:38:32.000 106 33356.93 324.81 2356.27 36.35 2011-04-16 02:38:33.000 106 33356.96 324.84 2356.22 36.35 2011-04-16 02:38:34.000 106 33356.89 324.83 2356.26 36.35 2011-04-16 02:38:35.000 106 33356.92 324.84 2356.29 36.35 2011-04-16 02:38:36.000 106 33356.95 324.88 2356.19 36.35 2011-04-16 02:38:37.000 106 33356.87 324.84 2356.20 36.35 2011-04-16 02:38:38.000 106 33356.85 324.89 2356.22 36.35 2011-04-16 02:38:39.000 106 33357.05 324.84 2356.25 36.35 2011-04-16 02:38:40.000 106 33356.90 324.86 2356.26 36.35 2011-04-16 02:38:41.000 106 33356.92 324.85 2356.26 36.35 2011-04-16 02:38:42.000 106 33356.99 324.85 2356.16 36.35 2011-04-16 02:38:43.000 106 33356.97 324.89 2356.24 36.35 2011-04-16 02:38:44.000 106 33356.88 324.89 2356.32 36.35 2011-04-16 02:38:45.000 106 33356.87 324.87 2356.26 36.35 2011-04-16 02:38:46.000 106 33356.93 324.86 2356.22 36.35 2011-04-16 02:38:47.000 106 33356.96 324.88 2356.24 36.35 2011-04-16 02:38:48.000 106 33356.93 324.85 2356.26 36.35 2011-04-16 02:38:49.000 106 33356.96 324.87 2356.19 36.35 2011-04-16 02:38:50.000 106 33356.90 324.86 2356.21 36.35 2011-04-16 02:38:51.000 106 33356.91 324.85 2356.23 36.35 2011-04-16 02:38:52.000 106 33356.92 324.89 2356.30 36.35 2011-04-16 02:38:53.000 106 33357.00 324.85 2356.26 36.36 2011-04-16 02:38:54.000 106 33357.04 324.89 2356.24 36.35 2011-04-16 02:38:55.000 106 33356.97 324.89 2356.27 36.36 2011-04-16 02:38:56.000 106 33356.93 324.86 2356.18 36.35 2011-04-16 02:38:57.000 106 33356.94 324.90 2356.29 36.36 2011-04-16 02:38:58.000 106 33357.09 324.85 2356.27 36.35 2011-04-16 02:38:59.000 106 33356.96 324.85 2356.31 36.35 2011-04-16 02:39:00.000 106 33357.07 324.90 2356.21 36.35 2011-04-16 02:39:01.000 106 33356.99 324.88 2356.25 36.35 2011-04-16 02:39:02.000 106 33356.84 324.81 2356.16 36.35 2011-04-16 02:39:03.000 106 33356.96 324.82 2356.24 36.35 2011-04-16 02:39:04.000 106 33356.99 324.87 2356.21 36.35 2011-04-16 02:39:05.000 106 33357.00 324.92 2356.17 36.35 2011-04-16 02:39:06.000 106 33356.99 324.89 2356.28 36.35 2011-04-16 02:39:07.000 106 33356.95 324.89 2356.30 36.35 2011-04-16 02:39:08.000 106 33356.99 324.89 2356.27 36.35 2011-04-16 02:39:09.000 106 33356.92 324.88 2356.27 36.35 2011-04-16 02:39:10.000 106 33356.94 324.89 2356.24 36.35 2011-04-16 02:39:11.000 106 33356.90 324.85 2356.21 36.35 2011-04-16 02:39:12.000 106 33356.98 324.86 2356.23 36.35 2011-04-16 02:39:13.000 106 33357.05 324.91 2356.24 36.35 2011-04-16 02:39:14.000 106 33356.97 324.84 2356.27 36.35 2011-04-16 02:39:15.000 106 33357.05 324.84 2356.29 36.35 2011-04-16 02:39:16.000 106 33356.99 324.91 2356.18 36.35 2011-04-16 02:39:17.000 106 33356.96 324.90 2356.16 36.35 2011-04-16 02:39:18.000 106 33356.92 324.90 2356.28 36.35 2011-04-16 02:39:19.000 106 33356.96 324.88 2356.34 36.35 2011-04-16 02:39:20.000 106 33356.95 324.85 2356.32 36.35 2011-04-16 02:39:21.000 106 33356.99 324.86 2356.28 36.36 2011-04-16 02:39:22.000 106 33356.92 324.86 2356.20 36.36 2011-04-16 02:39:23.000 106 33356.95 324.85 2356.24 36.35 2011-04-16 02:39:24.000 106 33356.90 324.89 2356.18 36.35 2011-04-16 02:39:25.000 106 33356.97 324.89 2356.26 36.36 2011-04-16 02:39:26.000 106 33356.96 324.89 2356.18 36.35 2011-04-16 02:39:27.000 106 33357.02 324.88 2356.21 36.35 2011-04-16 02:39:28.000 106 33357.03 324.88 2356.20 36.36 2011-04-16 02:39:29.000 106 33356.99 324.89 2356.21 36.36 2011-04-16 02:39:30.000 106 33356.93 324.88 2356.23 36.35 2011-04-16 02:39:31.000 106 33357.01 324.89 2356.22 36.35 2011-04-16 02:39:32.000 106 33356.96 324.87 2356.29 36.36 2011-04-16 02:39:33.000 106 33357.04 324.84 2356.27 36.36 2011-04-16 02:39:34.000 106 33356.99 324.85 2356.24 36.36 2011-04-16 02:39:35.000 106 33356.98 324.92 2356.23 36.35 2011-04-16 02:39:36.000 106 33356.99 324.86 2356.24 36.36 2011-04-16 02:39:37.000 106 33356.96 324.88 2356.26 36.36 2011-04-16 02:39:38.000 106 33356.99 324.87 2356.18 36.36 2011-04-16 02:39:39.000 106 33357.00 324.86 2356.21 36.36 2011-04-16 02:39:40.000 106 33356.99 324.87 2356.12 36.36 2011-04-16 02:39:41.000 106 33357.03 324.86 2356.14 36.36 2011-04-16 02:39:42.000 106 33356.99 324.85 2356.21 36.36 2011-04-16 02:39:43.000 106 33357.01 324.89 2356.26 36.36 2011-04-16 02:39:44.000 106 33357.11 324.83 2356.24 36.36 2011-04-16 02:39:45.000 106 33356.89 324.87 2356.26 36.36 2011-04-16 02:39:46.000 106 33357.00 324.84 2356.21 36.36 2011-04-16 02:39:47.000 106 33356.94 324.84 2356.25 36.36 2011-04-16 02:39:48.000 106 33356.95 324.86 2356.29 36.36 2011-04-16 02:39:49.000 106 33357.01 324.84 2356.26 36.36 2011-04-16 02:39:50.000 106 33356.89 324.86 2356.33 36.36 2011-04-16 02:39:51.000 106 33357.07 324.87 2356.20 36.36 2011-04-16 02:39:52.000 106 33356.94 324.85 2356.26 36.36 2011-04-16 02:39:53.000 106 33356.96 324.85 2356.20 36.36 2011-04-16 02:39:54.000 106 33357.02 324.81 2356.23 36.36 2011-04-16 02:39:55.000 106 33357.02 324.85 2356.27 36.36 2011-04-16 02:39:56.000 106 33357.04 324.81 2356.26 36.36 2011-04-16 02:39:57.000 106 33356.97 324.81 2356.24 36.36 2011-04-16 02:39:58.000 106 33357.05 324.88 2356.26 36.36 2011-04-16 02:39:59.000 106 33356.96 324.89 2356.26 36.36 2011-04-16 02:40:00.000 106 33357.05 324.81 2356.26 36.36 2011-04-16 02:40:01.000 106 33356.98 324.85 2356.18 36.36 2011-04-16 02:40:02.000 106 33357.03 324.79 2356.32 36.36 2011-04-16 02:40:03.000 106 33356.99 324.84 2356.21 36.36 2011-04-16 02:40:04.000 106 33356.94 324.85 2356.26 36.36 2011-04-16 02:40:05.000 106 33357.02 324.86 2356.27 36.36 2011-04-16 02:40:06.000 106 33357.10 324.81 2356.27 36.36 2011-04-16 02:40:07.000 106 33357.04 324.80 2356.25 36.36 2011-04-16 02:40:08.000 106 33357.01 324.88 2356.18 36.36 2011-04-16 02:40:09.000 106 33357.02 324.87 2356.32 36.36 2011-04-16 02:40:10.000 106 33357.01 324.81 2356.26 36.36 2011-04-16 02:40:11.000 106 33357.00 324.81 2356.26 36.36 2011-04-16 02:40:12.000 106 33357.08 324.85 2356.23 36.36 2011-04-16 02:40:13.000 106 33356.98 324.89 2356.22 36.36 2011-04-16 02:40:14.000 106 33356.98 324.85 2356.22 36.36 2011-04-16 02:40:15.000 106 33356.96 324.86 2356.27 36.36 2011-04-16 02:40:16.000 106 33357.03 324.82 2356.17 36.36 2011-04-16 02:40:17.000 106 33357.01 324.83 2356.20 36.36 2011-04-16 02:40:18.000 106 33357.06 324.83 2356.33 36.36 2011-04-16 02:40:19.000 106 33357.07 324.84 2356.16 36.36 2011-04-16 02:40:20.000 106 33356.90 324.87 2356.13 36.36 2011-04-16 02:40:21.000 106 33357.06 324.81 2356.23 36.36 2011-04-16 02:40:22.000 106 33357.03 324.85 2356.27 36.36 2011-04-16 02:40:23.000 106 33357.02 324.85 2356.21 36.36 2011-04-16 02:40:24.000 106 33356.95 324.81 2356.20 36.36 2011-04-16 02:40:25.000 106 33356.96 324.82 2356.24 36.36 2011-04-16 02:40:26.000 106 33357.02 324.79 2356.27 36.36 2011-04-16 02:40:27.000 106 33357.05 324.80 2356.31 36.36 2011-04-16 02:40:28.000 106 33357.00 324.82 2356.07 36.36 2011-04-16 02:40:29.000 106 33357.00 324.82 2356.04 36.36 2011-04-16 02:40:30.000 106 33357.07 324.85 2356.23 36.36 2011-04-16 02:40:31.000 106 33356.98 324.84 2356.18 36.36 2011-04-16 02:40:32.000 106 33356.89 324.86 2356.22 36.36 2011-04-16 02:40:33.000 106 33356.94 324.83 2356.15 36.36 2011-04-16 02:40:34.000 106 33357.02 324.82 2356.21 36.36 2011-04-16 02:40:35.000 106 33356.94 324.82 2356.29 36.36 2011-04-16 02:40:36.000 106 33356.94 324.83 2356.21 36.36 2011-04-16 02:40:37.000 106 33356.99 324.85 2356.18 36.36 2011-04-16 02:40:38.000 106 33356.94 324.86 2356.24 36.36 2011-04-16 02:40:39.000 106 33356.87 324.82 2356.20 36.36 2011-04-16 02:40:40.000 106 33357.05 324.84 2356.22 36.36 2011-04-16 02:40:41.000 106 33356.86 324.82 2356.23 36.36 2011-04-16 02:40:42.000 106 33356.94 324.83 2356.24 36.36 2011-04-16 02:40:43.000 106 33356.95 324.80 2356.22 36.36 2011-04-16 02:40:44.000 106 33357.04 324.83 2356.30 36.36 2011-04-16 02:40:45.000 106 33356.89 324.83 2356.25 36.36 2011-04-16 02:40:46.000 106 33356.99 324.81 2356.27 36.36 2011-04-16 02:40:47.000 106 33356.89 324.85 2356.27 36.36 2011-04-16 02:40:48.000 106 33356.96 324.86 2356.30 36.36 2011-04-16 02:40:49.000 106 33357.00 324.82 2356.29 36.36 2011-04-16 02:40:50.000 106 33356.97 324.82 2356.30 36.36 2011-04-16 02:40:51.000 106 33356.93 324.79 2356.26 36.36 2011-04-16 02:40:52.000 106 33357.00 324.81 2356.20 36.36 2011-04-16 02:40:53.000 106 33356.92 324.82 2356.29 36.36 2011-04-16 02:40:54.000 106 33356.97 324.84 2356.26 36.36 2011-04-16 02:40:55.000 106 33356.92 324.81 2356.29 36.36 2011-04-16 02:40:56.000 106 33356.95 324.79 2356.23 36.36 2011-04-16 02:40:57.000 106 33356.90 324.87 2356.22 36.36 2011-04-16 02:40:58.000 106 33356.89 324.84 2356.23 36.36 2011-04-16 02:40:59.000 106 33356.86 324.81 2356.27 36.36 2011-04-16 02:41:00.000 106 33356.90 324.77 2356.26 36.36 2011-04-16 02:41:01.000 106 33356.90 324.79 2356.26 36.36 2011-04-16 02:41:02.000 106 33356.82 324.80 2356.29 36.36 2011-04-16 02:41:03.000 106 33356.80 324.79 2356.22 36.36 2011-04-16 02:41:04.000 106 33356.93 324.80 2356.32 36.36 2011-04-16 02:41:05.000 106 33356.87 324.78 2356.31 36.36 2011-04-16 02:41:06.000 106 33356.89 324.76 2356.31 36.36 2011-04-16 02:41:07.000 106 33356.89 324.82 2356.24 36.36 2011-04-16 02:41:08.000 106 33356.85 324.84 2356.37 36.36 2011-04-16 02:41:09.000 106 33356.86 324.80 2356.27 36.36 2011-04-16 02:41:10.000 106 33356.81 324.82 2356.29 36.36 2011-04-16 02:41:11.000 106 33356.79 324.80 2356.28 36.36 2011-04-16 02:41:12.000 106 33356.86 324.82 2356.34 36.36 2011-04-16 02:41:13.000 106 33356.72 324.84 2356.30 36.36 2011-04-16 02:41:14.000 106 33356.75 324.79 2356.31 36.36 2011-04-16 02:41:15.000 106 33356.81 324.81 2356.30 36.36 2011-04-16 02:41:16.000 106 33356.89 324.82 2356.26 36.36 2011-04-16 02:41:17.000 106 33356.82 324.80 2356.28 36.36 2011-04-16 02:41:18.000 106 33356.87 324.79 2356.29 36.36 2011-04-16 02:41:19.000 106 33356.79 324.80 2356.39 36.36 2011-04-16 02:41:20.000 106 33356.72 324.83 2356.31 36.36 2011-04-16 02:41:21.000 106 33356.86 324.83 2356.25 36.36 2011-04-16 02:41:22.000 106 33356.85 324.83 2356.36 36.36 2011-04-16 02:41:23.000 106 33356.74 324.79 2356.27 36.36 2011-04-16 02:41:24.000 106 33356.84 324.81 2356.26 36.36 2011-04-16 02:41:25.000 106 33356.87 324.83 2356.33 36.36 2011-04-16 02:41:26.000 106 33356.86 324.80 2356.28 36.36 2011-04-16 02:41:27.000 106 33356.83 324.84 2356.33 36.36 2011-04-16 02:41:28.000 106 33356.83 324.81 2356.32 36.36 2011-04-16 02:41:29.000 106 33356.78 324.79 2356.26 36.36 2011-04-16 02:41:30.000 106 33356.86 324.81 2356.33 36.36 2011-04-16 02:41:31.000 106 33356.90 324.83 2356.38 36.36 2011-04-16 02:41:32.000 106 33356.96 324.79 2356.25 36.36 2011-04-16 02:41:33.000 106 33356.83 324.79 2356.35 36.36 2011-04-16 02:41:34.000 106 33356.87 324.81 2356.29 36.36 2011-04-16 02:41:35.000 106 33356.80 324.81 2356.24 36.36 2011-04-16 02:41:36.000 106 33356.86 324.83 2356.33 36.36 2011-04-16 02:41:37.000 106 33356.80 324.81 2356.26 36.36 2011-04-16 02:41:38.000 106 33356.80 324.87 2356.30 36.36 2011-04-16 02:41:39.000 106 33356.80 324.81 2356.19 36.36 2011-04-16 02:41:40.000 106 33356.83 324.81 2356.32 36.36 2011-04-16 02:41:41.000 106 33356.85 324.77 2356.31 36.36 2011-04-16 02:41:42.000 106 33356.78 324.79 2356.17 36.36 2011-04-16 02:41:43.000 106 33356.80 324.80 2356.29 36.36 2011-04-16 02:41:44.000 106 33356.84 324.81 2356.21 36.36 2011-04-16 02:41:45.000 106 33356.83 324.78 2356.28 36.36 2011-04-16 02:41:46.000 106 33356.80 324.80 2356.21 36.36 2011-04-16 02:41:47.000 106 33356.79 324.77 2356.20 36.36 2011-04-16 02:41:48.000 106 33356.76 324.76 2356.25 36.36 2011-04-16 02:41:49.000 106 33356.71 324.79 2356.28 36.36 2011-04-16 02:41:50.000 106 33356.77 324.78 2356.23 36.36 2011-04-16 02:41:51.000 106 33356.70 324.77 2356.36 36.36 2011-04-16 02:41:52.000 106 33356.73 324.82 2356.27 36.36 2011-04-16 02:41:53.000 106 33356.78 324.78 2356.25 36.36 2011-04-16 02:41:54.000 106 33356.86 324.81 2356.29 36.36 2011-04-16 02:41:55.000 106 33356.77 324.76 2356.28 36.36 2011-04-16 02:41:56.000 106 33356.77 324.80 2356.29 36.36 2011-04-16 02:41:57.000 106 33356.66 324.78 2356.23 36.36 2011-04-16 02:41:58.000 106 33356.71 324.80 2356.32 36.36 2011-04-16 02:41:59.000 106 33356.79 324.79 2356.32 36.36 2011-04-16 02:42:00.000 106 33356.69 324.76 2356.33 36.36 2011-04-16 02:42:01.000 106 33356.73 324.78 2356.32 36.36 2011-04-16 02:42:02.000 106 33356.71 324.78 2356.35 36.36 2011-04-16 02:42:03.000 106 33356.69 324.78 2356.29 36.36 2011-04-16 02:42:04.000 106 33356.64 324.77 2356.35 36.36 2011-04-16 02:42:05.000 106 33356.66 324.77 2356.32 36.36 2011-04-16 02:42:06.000 106 33356.69 324.77 2356.34 36.35 2011-04-16 02:42:07.000 106 33356.64 324.79 2356.32 36.36 2011-04-16 02:42:08.000 106 33356.75 324.83 2356.29 36.35 2011-04-16 02:42:09.000 106 33356.62 324.79 2356.43 36.35 2011-04-16 02:42:10.000 106 33356.64 324.79 2356.31 36.35 2011-04-16 02:42:11.000 106 33356.65 324.80 2356.29 36.35 2011-04-16 02:42:12.000 106 33356.63 324.80 2356.31 36.36 2011-04-16 02:42:13.000 106 33356.69 324.78 2356.32 36.36 2011-04-16 02:42:14.000 106 33356.54 324.79 2356.38 36.36 2011-04-16 02:42:15.000 106 33356.74 324.77 2356.27 36.35 2011-04-16 02:42:16.000 106 33356.62 324.79 2356.30 36.36 2011-04-16 02:42:17.000 106 33356.71 324.79 2356.29 36.36 2011-04-16 02:42:18.000 106 33356.61 324.77 2356.29 36.35 2011-04-16 02:42:19.000 106 33356.61 324.76 2356.29 36.35 2011-04-16 02:42:20.000 106 33356.65 324.80 2356.27 36.35 2011-04-16 02:42:21.000 106 33356.64 324.81 2356.33 36.35 2011-04-16 02:42:22.000 106 33356.61 324.82 2356.35 36.35 2011-04-16 02:42:23.000 106 33356.60 324.81 2356.36 36.35 2011-04-16 02:42:24.000 106 33356.68 324.79 2356.31 36.35 2011-04-16 02:42:25.000 106 33356.67 324.81 2356.30 36.36 2011-04-16 02:42:26.000 106 33356.77 324.78 2356.36 36.35 2011-04-16 02:42:27.000 106 33356.65 324.80 2356.33 36.35 2011-04-16 02:42:28.000 106 33356.64 324.80 2356.28 36.36 2011-04-16 02:42:29.000 106 33356.68 324.81 2356.24 36.36 2011-04-16 02:42:30.000 106 33356.68 324.78 2356.29 36.36 2011-04-16 02:42:31.000 106 33356.61 324.82 2356.27 36.35 2011-04-16 02:42:32.000 106 33356.65 324.81 2356.34 36.35 2011-04-16 02:42:33.000 106 33356.75 324.78 2356.35 36.35 2011-04-16 02:42:34.000 106 33356.62 324.77 2356.29 36.35 2011-04-16 02:42:35.000 106 33356.61 324.78 2356.24 36.35 2011-04-16 02:42:36.000 106 33356.69 324.74 2356.32 36.36 2011-04-16 02:42:37.000 106 33356.65 324.80 2356.35 36.36 2011-04-16 02:42:38.000 106 33356.67 324.81 2356.30 36.36 2011-04-16 02:42:39.000 106 33356.69 324.73 2356.31 36.35 2011-04-16 02:42:40.000 106 33356.69 324.82 2356.35 36.36 2011-04-16 02:42:41.000 106 33356.70 324.79 2356.32 36.36 2011-04-16 02:42:42.000 106 33356.64 324.80 2356.38 36.36 2011-04-16 02:42:43.000 106 33356.79 324.80 2356.28 36.36 2011-04-16 02:42:44.000 106 33356.65 324.72 2356.32 36.36 2011-04-16 02:42:45.000 106 33356.72 324.73 2356.26 36.35 2011-04-16 02:42:46.000 106 33356.64 324.74 2356.29 36.35 2011-04-16 02:42:47.000 106 33356.64 324.82 2356.28 36.35 2011-04-16 02:42:48.000 106 33356.67 324.77 2356.32 36.35 2011-04-16 02:42:49.000 106 33356.62 324.81 2356.28 36.35 2011-04-16 02:42:50.000 106 33356.59 324.83 2356.32 36.35 2011-04-16 02:42:51.000 106 33356.79 324.79 2356.34 36.35 2011-04-16 02:42:52.000 106 33356.67 324.81 2356.30 36.35 2011-04-16 02:42:53.000 106 33356.68 324.81 2356.33 36.35 2011-04-16 02:42:54.000 106 33356.72 324.80 2356.22 36.35 2011-04-16 02:42:55.000 106 33356.60 324.78 2356.32 36.36 2011-04-16 02:42:56.000 106 33356.70 324.77 2356.30 36.35 2011-04-16 02:42:57.000 106 33356.67 324.76 2356.31 36.36 2011-04-16 02:42:58.000 106 33356.69 324.78 2356.38 36.36 2011-04-16 02:42:59.000 106 33356.70 324.74 2356.27 36.36 2011-04-16 02:43:00.000 106 33356.64 324.76 2356.27 36.36 2011-04-16 02:43:01.000 106 33356.67 324.79 2356.36 36.36 2011-04-16 02:43:02.000 106 33356.69 324.78 2356.26 36.36 2011-04-16 02:43:03.000 106 33356.75 324.77 2356.37 36.36 2011-04-16 02:43:04.000 106 33356.64 324.76 2356.28 36.36 2011-04-16 02:43:05.000 106 33356.68 324.76 2356.27 36.36 2011-04-16 02:43:06.000 106 33356.71 324.75 2356.27 36.36 2011-04-16 02:43:07.000 106 33356.72 324.75 2356.24 36.35 2011-04-16 02:43:08.000 106 33356.84 324.78 2356.33 36.36 2011-04-16 02:43:09.000 106 33356.78 324.80 2356.27 36.36 2011-04-16 02:43:10.000 106 33356.76 324.77 2356.23 36.36 2011-04-16 02:43:11.000 106 33356.80 324.75 2356.24 36.36 2011-04-16 02:43:12.000 106 33356.75 324.75 2356.30 36.35 2011-04-16 02:43:13.000 106 33356.82 324.80 2356.26 36.36 2011-04-16 02:43:14.000 106 33356.82 324.78 2356.24 36.36 2011-04-16 02:43:15.000 106 33356.64 324.76 2356.22 36.36 2011-04-16 02:43:16.000 106 33356.78 324.76 2356.26 36.36 2011-04-16 02:43:17.000 106 33356.80 324.77 2356.19 36.36 2011-04-16 02:43:18.000 106 33356.80 324.77 2356.26 36.36 2011-04-16 02:43:19.000 106 33356.80 324.80 2356.24 36.36 2011-04-16 02:43:20.000 106 33356.74 324.78 2356.24 36.36 2011-04-16 02:43:21.000 106 33356.82 324.79 2356.32 36.36 2011-04-16 02:43:22.000 106 33356.79 324.79 2356.24 36.36 2011-04-16 02:43:23.000 106 33356.82 324.80 2356.30 36.36 2011-04-16 02:43:24.000 106 33356.81 324.77 2356.30 36.36 2011-04-16 02:43:25.000 106 33356.83 324.80 2356.20 36.36 2011-04-16 02:43:26.000 106 33356.87 324.82 2356.17 36.36 2011-04-16 02:43:27.000 106 33356.73 324.81 2356.32 36.36 2011-04-16 02:43:28.000 106 33356.92 324.79 2356.25 36.36 2011-04-16 02:43:29.000 106 33356.84 324.77 2356.26 36.36 2011-04-16 02:43:30.000 106 33356.82 324.81 2356.30 36.36 2011-04-16 02:43:31.000 106 33356.79 324.79 2356.26 36.36 2011-04-16 02:43:32.000 106 33356.80 324.81 2356.26 36.36 2011-04-16 02:43:33.000 106 33356.79 324.80 2356.24 36.36 2011-04-16 02:43:34.000 106 33356.84 324.83 2356.22 36.36 2011-04-16 02:43:35.000 106 33356.82 324.83 2356.14 36.36 2011-04-16 02:43:36.000 106 33356.84 324.78 2356.13 36.36 2011-04-16 02:43:37.000 106 33356.87 324.80 2356.17 36.36 2011-04-16 02:43:38.000 106 33356.89 324.78 2356.18 36.36 2011-04-16 02:43:39.000 106 33356.88 324.83 2356.26 36.36 2011-04-16 02:43:40.000 106 33356.86 324.82 2356.21 36.36 2011-04-16 02:43:41.000 106 33356.84 324.80 2356.23 36.36 2011-04-16 02:43:42.000 106 33356.87 324.83 2356.22 36.36 2011-04-16 02:43:43.000 106 33356.86 324.81 2356.17 36.36 2011-04-16 02:43:44.000 106 33356.86 324.83 2356.29 36.36 2011-04-16 02:43:45.000 106 33356.84 324.84 2356.26 36.36 2011-04-16 02:43:46.000 106 33356.97 324.81 2356.11 36.35 2011-04-16 02:43:47.000 106 33356.92 324.84 2356.29 36.36 2011-04-16 02:43:48.000 106 33356.86 324.82 2356.26 36.36 2011-04-16 02:43:49.000 106 33356.95 324.78 2356.18 36.36 2011-04-16 02:43:50.000 106 33356.94 324.80 2356.25 36.36 2011-04-16 02:43:51.000 106 33356.87 324.80 2356.21 36.35 2011-04-16 02:43:52.000 106 33356.86 324.80 2356.13 36.36 2011-04-16 02:43:53.000 106 33356.92 324.82 2356.20 36.36 2011-04-16 02:43:54.000 106 33356.86 324.81 2356.17 36.36 2011-04-16 02:43:55.000 106 33356.92 324.82 2356.19 36.36 2011-04-16 02:43:56.000 106 33356.96 324.82 2356.21 36.36 2011-04-16 02:43:57.000 106 33356.83 324.84 2356.23 36.36 2011-04-16 02:43:58.000 106 33356.91 324.83 2356.15 36.36 2011-04-16 02:43:59.000 106 33356.98 324.83 2356.20 36.36 2011-04-16 02:44:00.000 106 33356.95 324.80 2356.20 36.36 2011-04-16 02:44:01.000 106 33356.89 324.86 2356.23 36.36 2011-04-16 02:44:02.000 106 33356.93 324.88 2356.16 36.36 2011-04-16 02:44:03.000 106 33356.89 324.85 2356.18 36.36 2011-04-16 02:44:04.000 106 33356.99 324.83 2356.16 36.36 2011-04-16 02:44:05.000 106 33356.89 324.85 2356.19 36.36 2011-04-16 02:44:06.000 106 33356.99 324.81 2356.16 36.36 2011-04-16 02:44:07.000 106 33357.01 324.86 2356.16 36.36 2011-04-16 02:44:08.000 106 33356.90 324.84 2356.14 36.36 2011-04-16 02:44:09.000 106 33356.92 324.89 2356.11 36.36 2011-04-16 02:44:10.000 106 33356.96 324.88 2356.14 36.36 2011-04-16 02:44:11.000 106 33356.90 324.88 2356.16 36.36 2011-04-16 02:44:12.000 106 33356.91 324.86 2356.16 36.36 2011-04-16 02:44:13.000 106 33356.99 324.86 2356.12 36.35 2011-04-16 02:44:14.000 106 33356.92 324.91 2356.20 36.36 2011-04-16 02:44:15.000 106 33356.85 324.88 2356.27 36.36 2011-04-16 02:44:16.000 106 33356.99 324.85 2356.14 36.36 2011-04-16 02:44:17.000 106 33356.92 324.89 2356.17 36.36 2011-04-16 02:44:18.000 106 33356.90 324.89 2356.12 36.36 2011-04-16 02:44:19.000 106 33356.99 324.88 2356.12 36.36 2011-04-16 02:44:20.000 106 33356.91 324.86 2356.18 36.36 2011-04-16 02:44:21.000 106 33356.90 324.88 2356.20 36.36 2011-04-16 02:44:22.000 106 33356.96 324.85 2356.18 36.36 2011-04-16 02:44:23.000 106 33356.93 324.87 2356.15 36.36 2011-04-16 02:44:24.000 106 33356.93 324.85 2356.13 36.36 2011-04-16 02:44:25.000 106 33356.96 324.85 2356.20 36.36 2011-04-16 02:44:26.000 106 33356.93 324.88 2356.11 36.36 2011-04-16 02:44:27.000 106 33356.99 324.87 2356.18 36.36 2011-04-16 02:44:28.000 106 33356.92 324.86 2356.09 36.36 2011-04-16 02:44:29.000 106 33356.93 324.85 2356.21 36.36 2011-04-16 02:44:30.000 106 33356.94 324.88 2356.23 36.36 2011-04-16 02:44:31.000 106 33356.95 324.88 2356.21 36.36 2011-04-16 02:44:32.000 106 33356.99 324.88 2356.15 36.36 2011-04-16 02:44:33.000 106 33356.99 324.85 2356.26 36.36 2011-04-16 02:44:34.000 106 33356.94 324.85 2356.18 36.36 2011-04-16 02:44:35.000 106 33357.08 324.84 2356.21 36.36 2011-04-16 02:44:36.000 106 33356.95 324.87 2356.28 36.36 2011-04-16 02:44:37.000 106 33357.00 324.88 2356.21 36.36 2011-04-16 02:44:38.000 106 33356.97 324.92 2356.23 36.36 2011-04-16 02:44:39.000 106 33356.97 324.88 2356.17 36.36 2011-04-16 02:44:40.000 106 33357.10 324.89 2356.16 36.36 2011-04-16 02:44:41.000 106 33356.99 324.94 2356.12 36.36 2011-04-16 02:44:42.000 106 33356.95 324.90 2356.26 36.36 2011-04-16 02:44:43.000 106 33357.03 324.90 2356.21 36.36 2011-04-16 02:44:44.000 106 33357.05 324.90 2356.14 36.36 2011-04-16 02:44:45.000 106 33357.04 324.89 2356.18 36.36 2011-04-16 02:44:46.000 106 33356.98 324.83 2356.19 36.36 2011-04-16 02:44:47.000 106 33357.02 324.88 2356.22 36.36 2011-04-16 02:44:48.000 106 33357.07 324.86 2356.20 36.36 2011-04-16 02:44:49.000 106 33356.97 324.85 2356.11 36.36 2011-04-16 02:44:50.000 106 33356.97 324.82 2356.17 36.36 2011-04-16 02:44:51.000 106 33356.99 324.92 2356.12 36.36 2011-04-16 02:44:52.000 106 33357.00 324.88 2356.15 36.36 2011-04-16 02:44:53.000 106 33357.11 324.88 2356.24 36.36 2011-04-16 02:44:54.000 106 33357.07 324.85 2356.16 36.36 2011-04-16 02:44:55.000 106 33357.01 324.88 2356.20 36.36 2011-04-16 02:44:56.000 106 33357.07 324.88 2356.22 36.36 2011-04-16 02:44:57.000 106 33357.03 324.91 2356.18 36.36 2011-04-16 02:44:58.000 106 33357.05 324.87 2356.18 36.36 2011-04-16 02:44:59.000 106 33357.00 324.85 2356.19 36.36 2011-04-16 02:45:00.000 106 33357.03 324.85 2356.21 36.36 2011-04-16 02:45:01.000 106 33357.05 324.87 2356.17 36.36 2011-04-16 02:45:02.000 106 33357.03 324.92 2356.24 36.36 2011-04-16 02:45:03.000 106 33356.91 324.87 2356.26 36.36 2011-04-16 02:45:04.000 106 33356.91 324.84 2356.33 36.36 2011-04-16 02:45:05.000 106 33357.08 324.88 2356.11 36.36 2011-04-16 02:45:06.000 106 33356.97 324.87 2356.15 36.36 2011-04-16 02:45:07.000 106 33357.07 324.92 2356.25 36.36 2011-04-16 02:45:08.000 106 33357.02 324.89 2356.26 36.36 2011-04-16 02:45:09.000 106 33357.02 324.84 2356.20 36.36 2011-04-16 02:45:10.000 106 33356.92 324.87 2356.17 36.36 2011-04-16 02:45:11.000 106 33357.10 324.86 2356.24 36.36 2011-04-16 02:45:12.000 106 33357.08 324.86 2356.27 36.36 2011-04-16 02:45:13.000 106 33357.05 324.84 2356.24 36.36 2011-04-16 02:45:14.000 106 33357.08 324.85 2356.11 36.36 2011-04-16 02:45:15.000 106 33357.08 324.85 2356.21 36.36 2011-04-16 02:45:16.000 106 33357.03 324.86 2356.14 36.36 2011-04-16 02:45:17.000 106 33357.05 324.87 2356.16 36.36 2011-04-16 02:45:18.000 106 33356.97 324.86 2356.18 36.36 2011-04-16 02:45:19.000 106 33357.05 324.82 2356.16 36.36 2011-04-16 02:45:20.000 106 33357.00 324.84 2356.13 36.36 2011-04-16 02:45:21.000 106 33356.93 324.86 2356.14 36.36 2011-04-16 02:45:22.000 106 33357.00 324.82 2356.12 36.36 2011-04-16 02:45:23.000 106 33357.00 324.81 2356.16 36.36 2011-04-16 02:45:24.000 106 33357.06 324.82 2356.17 36.36 2011-04-16 02:45:25.000 106 33357.06 324.81 2356.15 36.36 2011-04-16 02:45:26.000 106 33357.04 324.84 2356.17 36.36 2011-04-16 02:45:27.000 106 33357.02 324.81 2356.16 36.36 2011-04-16 02:45:28.000 106 33357.03 324.83 2356.16 36.36 2011-04-16 02:45:29.000 106 33357.11 324.81 2356.14 36.36 2011-04-16 02:45:30.000 106 33357.01 324.84 2356.07 36.36 2011-04-16 02:45:31.000 106 33357.07 324.85 2356.16 36.36 2011-04-16 02:45:32.000 106 33357.20 324.82 2356.16 36.36 2011-04-16 02:45:33.000 106 33357.20 324.84 2356.18 36.36 2011-04-16 02:45:34.000 106 33357.03 324.85 2356.09 36.36 2011-04-16 02:45:35.000 106 33357.01 324.82 2356.20 36.36 2011-04-16 02:45:36.000 106 33357.00 324.81 2356.17 36.36 2011-04-16 02:45:37.000 106 33357.15 324.88 2356.16 36.36 2011-04-16 02:45:38.000 106 33357.18 324.78 2356.17 36.36 2011-04-16 02:45:39.000 106 33357.09 324.79 2356.16 36.36 2011-04-16 02:45:40.000 106 33357.16 324.82 2356.17 36.36 2011-04-16 02:45:41.000 106 33357.07 324.77 2356.11 36.36 2011-04-16 02:45:42.000 106 33357.05 324.75 2356.05 36.36 2011-04-16 02:45:43.000 106 33357.10 324.78 2356.18 36.36 2011-04-16 02:45:44.000 106 33357.17 324.77 2356.14 36.36 2011-04-16 02:45:45.000 106 33357.16 324.78 2356.23 36.36 2011-04-16 02:45:46.000 106 33357.17 324.83 2356.13 36.36 2011-04-16 02:45:47.000 106 33357.12 324.81 2356.11 36.36 2011-04-16 02:45:48.000 106 33357.11 324.79 2356.07 36.36 2011-04-16 02:45:49.000 106 33357.05 324.81 2356.12 36.36 2011-04-16 02:45:50.000 106 33357.10 324.81 2356.06 36.36 2011-04-16 02:45:51.000 106 33357.07 324.80 2356.14 36.36 2011-04-16 02:45:52.000 106 33357.10 324.82 2356.11 36.36 2011-04-16 02:45:53.000 106 33357.12 324.77 2356.22 36.36 2011-04-16 02:45:54.000 106 33357.08 324.77 2356.22 36.36 2011-04-16 02:45:55.000 106 33357.12 324.73 2356.14 36.36 2011-04-16 02:45:56.000 106 33357.15 324.77 2356.15 36.36 2011-04-16 02:45:57.000 106 33357.32 324.81 2356.13 36.36 2011-04-16 02:45:58.000 106 33357.21 324.78 2356.16 36.36 2011-04-16 02:45:59.000 106 33357.11 324.77 2356.18 36.36 2011-04-16 02:46:00.000 106 33357.09 324.75 2356.14 36.36 2011-04-16 02:46:01.000 106 33357.23 324.77 2356.23 36.36 2011-04-16 02:46:02.000 106 33357.15 324.83 2356.18 36.36 2011-04-16 02:46:03.000 106 33357.15 324.76 2356.17 36.36 2011-04-16 02:46:04.000 106 33357.26 324.78 2356.21 36.36 2011-04-16 02:46:05.000 106 33357.21 324.84 2356.24 36.36 2011-04-16 02:46:06.000 106 33357.14 324.80 2356.17 36.36 2011-04-16 02:46:07.000 106 33357.17 324.78 2356.15 36.36 2011-04-16 02:46:08.000 106 33357.11 324.77 2356.21 36.36 2011-04-16 02:46:09.000 106 33357.12 324.75 2356.23 36.36 2011-04-16 02:46:10.000 106 33357.17 324.75 2356.21 36.36 2011-04-16 02:46:11.000 106 33357.15 324.75 2356.17 36.36 2011-04-16 02:46:12.000 106 33357.17 324.73 2356.09 36.36 2011-04-16 02:46:13.000 106 33357.15 324.76 2356.22 36.36 2011-04-16 02:46:14.000 106 33357.12 324.76 2356.16 36.36 2011-04-16 02:46:15.000 106 33357.07 324.75 2356.20 36.36 2011-04-16 02:46:16.000 106 33357.14 324.78 2356.15 36.36 2011-04-16 02:46:17.000 106 33357.18 324.73 2356.14 36.36 2011-04-16 02:46:18.000 106 33357.11 324.75 2356.18 36.36 2011-04-16 02:46:19.000 106 33357.15 324.76 2356.16 36.36 2011-04-16 02:46:20.000 106 33357.10 324.78 2356.17 36.36 2011-04-16 02:46:21.000 106 33357.09 324.78 2356.17 36.35 2011-04-16 02:46:22.000 106 33357.15 324.76 2356.19 36.36 2011-04-16 02:46:23.000 106 33357.08 324.78 2356.18 36.36 2011-04-16 02:46:24.000 106 33357.11 324.79 2356.16 36.36 2011-04-16 02:46:25.000 106 33357.18 324.74 2356.23 36.36 2011-04-16 02:46:26.000 106 33357.18 324.73 2356.17 36.36 2011-04-16 02:46:27.000 106 33357.10 324.75 2356.20 36.36 2011-04-16 02:46:28.000 106 33357.23 324.75 2356.17 36.36 2011-04-16 02:46:29.000 106 33357.20 324.72 2356.16 36.36 2011-04-16 02:46:30.000 106 33357.18 324.71 2356.16 36.36 2011-04-16 02:46:31.000 106 33357.20 324.75 2356.22 36.36 2011-04-16 02:46:32.000 106 33357.21 324.72 2356.20 36.36 2011-04-16 02:46:33.000 106 33357.02 324.69 2356.12 36.36 2011-04-16 02:46:34.000 106 33357.07 324.72 2356.24 36.36 2011-04-16 02:46:35.000 106 33357.14 324.73 2356.10 36.36 2011-04-16 02:46:36.000 106 33357.17 324.73 2356.10 36.36 2011-04-16 02:46:37.000 106 33357.14 324.70 2356.20 36.36 2011-04-16 02:46:38.000 106 33357.04 324.70 2356.26 36.36 2011-04-16 02:46:39.000 106 33357.07 324.71 2356.09 36.36 2011-04-16 02:46:40.000 106 33357.08 324.72 2356.19 36.36 2011-04-16 02:46:41.000 106 33357.04 324.70 2356.23 36.36 2011-04-16 02:46:42.000 106 33357.12 324.70 2356.14 36.36 2011-04-16 02:46:43.000 106 33357.08 324.70 2356.21 36.36 2011-04-16 02:46:44.000 106 33357.11 324.72 2356.23 36.36 2011-04-16 02:46:45.000 106 33357.06 324.69 2356.20 36.36 2011-04-16 02:46:46.000 106 33357.21 324.70 2356.20 36.36 2011-04-16 02:46:47.000 106 33357.13 324.70 2356.14 36.36 2011-04-16 02:46:48.000 106 33357.12 324.70 2356.15 36.36 2011-04-16 02:46:49.000 106 33357.13 324.69 2356.20 36.36 2011-04-16 02:46:50.000 106 33357.08 324.69 2356.17 36.36 2011-04-16 02:46:51.000 106 33357.21 324.64 2356.19 36.36 2011-04-16 02:46:52.000 106 33357.10 324.67 2356.21 36.36 2011-04-16 02:46:53.000 106 33357.18 324.70 2356.18 36.36 2011-04-16 02:46:54.000 106 33357.18 324.69 2356.18 36.36 2011-04-16 02:46:55.000 106 33357.14 324.68 2356.11 36.36 2011-04-16 02:46:56.000 106 33357.14 324.72 2356.16 36.36 2011-04-16 02:46:57.000 106 33357.14 324.71 2356.23 36.36 2011-04-16 02:46:58.000 106 33357.13 324.69 2356.21 36.36 2011-04-16 02:46:59.000 106 33357.15 324.68 2356.23 36.36 2011-04-16 02:47:00.000 106 33357.17 324.69 2356.20 36.36 2011-04-16 02:47:01.000 106 33357.11 324.70 2356.21 36.36 2011-04-16 02:47:02.000 106 33357.11 324.70 2356.20 36.36 2011-04-16 02:47:03.000 106 33357.23 324.69 2356.08 36.36 2011-04-16 02:47:04.000 106 33357.10 324.69 2356.12 36.36 2011-04-16 02:47:05.000 106 33357.16 324.72 2356.15 36.36 2011-04-16 02:47:06.000 106 33357.11 324.67 2356.18 36.36 2011-04-16 02:47:07.000 106 33357.15 324.69 2356.24 36.36 2011-04-16 02:47:08.000 106 33357.14 324.66 2356.12 36.36 2011-04-16 02:47:09.000 106 33357.07 324.73 2356.21 36.36 2011-04-16 02:47:10.000 106 33357.13 324.66 2356.26 36.36 2011-04-16 02:47:11.000 106 33357.15 324.68 2356.18 36.36 2011-04-16 02:47:12.000 106 33357.12 324.69 2356.18 36.36 2011-04-16 02:47:13.000 106 33357.18 324.68 2356.23 36.36 2011-04-16 02:47:14.000 106 33357.25 324.66 2356.15 36.36 2011-04-16 02:47:15.000 106 33357.14 324.70 2356.15 36.36 2011-04-16 02:47:16.000 106 33357.23 324.67 2356.20 36.36 2011-04-16 02:47:17.000 106 33357.05 324.65 2356.17 36.36 2011-04-16 02:47:18.000 106 33357.13 324.66 2356.20 36.36 2011-04-16 02:47:19.000 106 33357.20 324.69 2356.19 36.36 2011-04-16 02:47:20.000 106 33357.12 324.65 2356.21 36.36 2011-04-16 02:47:21.000 106 33357.06 324.68 2356.12 36.36 2011-04-16 02:47:22.000 106 33356.99 324.63 2356.22 36.36 2011-04-16 02:47:23.000 106 33357.17 324.69 2356.30 36.36 2011-04-16 02:47:24.000 106 33357.12 324.64 2356.24 36.36 2011-04-16 02:47:25.000 106 33357.14 324.65 2356.08 36.36 2011-04-16 02:47:26.000 106 33357.12 324.66 2356.26 36.36 2011-04-16 02:47:27.000 106 33357.15 324.64 2356.23 36.36 2011-04-16 02:47:28.000 106 33357.12 324.64 2356.22 36.36 2011-04-16 02:47:29.000 106 33357.13 324.65 2356.17 36.36 2011-04-16 02:47:30.000 106 33357.14 324.63 2356.21 36.36 2011-04-16 02:47:31.000 106 33357.12 324.64 2356.23 36.36 2011-04-16 02:47:32.000 106 33357.17 324.68 2356.10 36.36 2011-04-16 02:47:33.000 106 33357.17 324.64 2356.21 36.36 2011-04-16 02:47:34.000 106 33357.22 324.65 2356.27 36.36 2011-04-16 02:47:35.000 106 33357.10 324.63 2356.07 36.36 2011-04-16 02:47:36.000 106 33357.15 324.65 2356.09 36.36 2011-04-16 02:47:37.000 106 33357.11 324.66 2356.16 36.36 2011-04-16 02:47:38.000 106 33357.19 324.64 2356.12 36.36 2011-04-16 02:47:39.000 106 33357.26 324.63 2356.19 36.36 2011-04-16 02:47:40.000 106 33357.10 324.69 2356.24 36.36 2011-04-16 02:47:41.000 106 33357.20 324.67 2356.22 36.36 2011-04-16 02:47:42.000 106 33357.16 324.65 2356.23 36.36 2011-04-16 02:47:43.000 106 33357.20 324.62 2356.18 36.36 2011-04-16 02:47:44.000 106 33357.17 324.64 2356.22 36.36 2011-04-16 02:47:45.000 106 33357.12 324.63 2356.28 36.36 2011-04-16 02:47:46.000 106 33357.14 324.67 2356.21 36.36 2011-04-16 02:47:47.000 106 33357.16 324.69 2356.28 36.36 2011-04-16 02:47:48.000 106 33357.16 324.63 2356.25 36.36 2011-04-16 02:47:49.000 106 33357.14 324.66 2356.25 36.36 2011-04-16 02:47:50.000 106 33357.24 324.67 2356.23 36.36 2011-04-16 02:47:51.000 106 33357.20 324.66 2356.20 36.36 2011-04-16 02:47:52.000 106 33357.17 324.64 2356.14 36.36 2011-04-16 02:47:53.000 106 33357.26 324.69 2356.25 36.36 2011-04-16 02:47:54.000 106 33357.16 324.67 2356.25 36.36 2011-04-16 02:47:55.000 106 33357.20 324.67 2356.12 36.36 2011-04-16 02:47:56.000 106 33357.17 324.64 2356.21 36.36 2011-04-16 02:47:57.000 106 33357.17 324.66 2356.16 36.36 2011-04-16 02:47:58.000 106 33357.29 324.65 2356.19 36.36 2011-04-16 02:47:59.000 106 33357.10 324.64 2356.21 36.36 2011-04-16 02:48:00.000 106 33357.15 324.63 2356.24 36.36 2011-04-16 02:48:01.000 106 33357.17 324.67 2356.27 36.36 2011-04-16 02:48:02.000 106 33357.23 324.62 2356.26 36.36 2011-04-16 02:48:03.000 106 33357.12 324.65 2356.12 36.36 2011-04-16 02:48:04.000 106 33357.30 324.63 2356.19 36.36 2011-04-16 02:48:05.000 106 33357.14 324.67 2356.18 36.36 2011-04-16 02:48:06.000 106 33357.25 324.62 2356.16 36.36 2011-04-16 02:48:07.000 106 33357.21 324.61 2356.31 36.36 2011-04-16 02:48:08.000 106 33357.24 324.67 2356.15 36.36 2011-04-16 02:48:09.000 106 33357.32 324.62 2356.26 36.36 2011-04-16 02:48:10.000 106 33357.21 324.64 2356.17 36.36 2011-04-16 02:48:11.000 106 33357.20 324.64 2356.20 36.36 2011-04-16 02:48:12.000 106 33357.20 324.64 2356.16 36.36 2011-04-16 02:48:13.000 106 33357.24 324.64 2356.24 36.36 2011-04-16 02:48:14.000 106 33357.26 324.61 2356.33 36.36 2011-04-16 02:48:15.000 106 33357.23 324.67 2356.14 36.36 2011-04-16 02:48:16.000 106 33357.28 324.64 2356.32 36.36 2011-04-16 02:48:17.000 106 33357.27 324.61 2356.19 36.36 2011-04-16 02:48:18.000 106 33357.24 324.60 2356.16 36.36 2011-04-16 02:48:19.000 106 33357.31 324.64 2356.18 36.36 2011-04-16 02:48:20.000 106 33357.24 324.61 2356.22 36.36 2011-04-16 02:48:21.000 106 33357.18 324.62 2356.17 36.36 2011-04-16 02:48:22.000 106 33357.21 324.63 2356.20 36.36 2011-04-16 02:48:23.000 106 33357.28 324.62 2356.26 36.36 2011-04-16 02:48:24.000 106 33357.19 324.63 2356.27 36.36 2011-04-16 02:48:25.000 106 33357.27 324.59 2356.29 36.36 2011-04-16 02:48:26.000 106 33357.18 324.65 2356.19 36.36 2011-04-16 02:48:27.000 106 33357.21 324.66 2356.25 36.36 2011-04-16 02:48:28.000 106 33357.27 324.64 2356.19 36.36 2011-04-16 02:48:29.000 106 33357.29 324.66 2356.20 36.36 2011-04-16 02:48:30.000 106 33357.26 324.69 2356.12 36.36 2011-04-16 02:48:31.000 106 33357.21 324.61 2356.24 36.36 2011-04-16 02:48:32.000 106 33357.24 324.65 2356.19 36.36 2011-04-16 02:48:33.000 106 33357.24 324.66 2356.22 36.36 2011-04-16 02:48:34.000 106 33357.27 324.68 2356.28 36.36 2011-04-16 02:48:35.000 106 33357.21 324.61 2356.19 36.36 2011-04-16 02:48:36.000 106 33357.25 324.63 2356.18 36.36 2011-04-16 02:48:37.000 106 33357.27 324.60 2356.16 36.36 2011-04-16 02:48:38.000 106 33357.31 324.62 2356.17 36.36 2011-04-16 02:48:39.000 106 33357.30 324.61 2356.23 36.36 2011-04-16 02:48:40.000 106 33357.30 324.65 2356.23 36.36 2011-04-16 02:48:41.000 106 33357.36 324.65 2356.32 36.36 2011-04-16 02:48:42.000 106 33357.32 324.61 2356.25 36.36 2011-04-16 02:48:43.000 106 33357.24 324.59 2356.21 36.36 2011-04-16 02:48:44.000 106 33357.30 324.66 2356.20 36.36 2011-04-16 02:48:45.000 106 33357.16 324.64 2356.21 36.36 2011-04-16 02:48:46.000 106 33357.20 324.66 2356.21 36.36 2011-04-16 02:48:47.000 106 33357.37 324.67 2356.20 36.36 2011-04-16 02:48:48.000 106 33357.34 324.66 2356.19 36.36 2011-04-16 02:48:49.000 106 33357.27 324.65 2356.21 36.36 2011-04-16 02:48:50.000 106 33357.33 324.65 2356.17 36.36 2011-04-16 02:48:51.000 106 33357.27 324.68 2356.18 36.36 2011-04-16 02:48:52.000 106 33357.27 324.62 2356.24 36.36 2011-04-16 02:48:53.000 106 33357.42 324.64 2356.20 36.35 2011-04-16 02:48:54.000 106 33357.30 324.60 2356.17 36.36 2011-04-16 02:48:55.000 106 33357.40 324.64 2356.19 36.36 2011-04-16 02:48:56.000 106 33357.32 324.62 2356.26 36.36 2011-04-16 02:48:57.000 106 33357.20 324.65 2356.12 36.36 2011-04-16 02:48:58.000 106 33357.33 324.58 2356.18 36.36 2011-04-16 02:48:59.000 106 33357.30 324.59 2356.24 36.35 2011-04-16 02:49:00.000 106 33357.33 324.60 2356.24 36.35 2011-04-16 02:49:01.000 106 33357.28 324.60 2356.14 36.36 2011-04-16 02:49:02.000 106 33357.35 324.58 2356.13 36.36 2011-04-16 02:49:03.000 106 33357.39 324.64 2356.25 36.36 2011-04-16 02:49:04.000 106 33357.28 324.61 2356.23 36.36 2011-04-16 02:49:05.000 106 33357.42 324.61 2356.19 36.36 2011-04-16 02:49:06.000 106 33357.38 324.66 2356.24 36.36 2011-04-16 02:49:07.000 106 33357.32 324.64 2356.16 36.36 2011-04-16 02:49:08.000 106 33357.33 324.62 2356.20 36.36 2011-04-16 02:49:09.000 106 33357.32 324.60 2356.23 36.36 2011-04-16 02:49:10.000 106 33357.36 324.61 2356.24 36.36 2011-04-16 02:49:11.000 106 33357.28 324.65 2356.16 36.36 2011-04-16 02:49:12.000 106 33357.27 324.66 2356.21 36.35 2011-04-16 02:49:13.000 106 33357.37 324.67 2356.16 36.36 2011-04-16 02:49:14.000 106 33357.33 324.69 2356.20 36.36 2011-04-16 02:49:15.000 106 33357.31 324.66 2356.13 36.36 2011-04-16 02:49:16.000 106 33357.26 324.66 2356.25 36.36 2011-04-16 02:49:17.000 106 33357.35 324.65 2356.15 36.36 2011-04-16 02:49:18.000 106 33357.34 324.70 2356.13 36.36 2011-04-16 02:49:19.000 106 33357.36 324.66 2356.20 36.36 2011-04-16 02:49:20.000 106 33357.38 324.69 2356.23 36.36 2011-04-16 02:49:21.000 106 33357.27 324.66 2356.16 36.36 2011-04-16 02:49:22.000 106 33357.33 324.65 2356.25 36.36 2011-04-16 02:49:23.000 106 33357.29 324.65 2356.20 36.36 2011-04-16 02:49:24.000 106 33357.29 324.61 2356.25 36.36 2011-04-16 02:49:25.000 106 33357.32 324.72 2356.17 36.36 2011-04-16 02:49:26.000 106 33357.29 324.69 2356.11 36.35 2011-04-16 02:49:27.000 106 33357.45 324.65 2356.13 36.36 2011-04-16 02:49:28.000 106 33357.33 324.65 2356.20 36.35 2011-04-16 02:49:29.000 106 33357.45 324.69 2356.24 36.35 2011-04-16 02:49:30.000 106 33357.42 324.65 2356.23 36.36 2011-04-16 02:49:31.000 106 33357.42 324.66 2356.20 36.36 2011-04-16 02:49:32.000 106 33357.36 324.69 2356.18 36.35 2011-04-16 02:49:33.000 106 33357.36 324.68 2356.18 36.35 2011-04-16 02:49:34.000 106 33357.33 324.64 2356.17 36.35 2011-04-16 02:49:35.000 106 33357.32 324.64 2356.17 36.35 2011-04-16 02:49:36.000 106 33357.32 324.67 2356.17 36.35 2011-04-16 02:49:37.000 106 33357.30 324.62 2356.20 36.35 2011-04-16 02:49:38.000 106 33357.33 324.67 2356.16 36.35 2011-04-16 02:49:39.000 106 33357.50 324.66 2356.25 36.35 2011-04-16 02:49:40.000 106 33357.29 324.64 2356.16 36.35 2011-04-16 02:49:41.000 106 33357.39 324.67 2356.10 36.35 2011-04-16 02:49:42.000 106 33357.33 324.69 2356.12 36.35 2011-04-16 02:49:43.000 106 33357.35 324.69 2356.21 36.35 2011-04-16 02:49:44.000 106 33357.42 324.67 2356.10 36.35 2011-04-16 02:49:45.000 106 33357.40 324.65 2356.23 36.36 2011-04-16 02:49:46.000 106 33357.38 324.64 2356.23 36.35 2011-04-16 02:49:47.000 106 33357.50 324.66 2356.20 36.35 2011-04-16 02:49:48.000 106 33357.44 324.61 2356.15 36.35 2011-04-16 02:49:49.000 106 33357.40 324.65 2356.23 36.35 2011-04-16 02:49:50.000 106 33357.39 324.64 2356.18 36.35 2011-04-16 02:49:51.000 106 33357.41 324.65 2356.13 36.35 2011-04-16 02:49:52.000 106 33357.47 324.64 2356.13 36.35 2011-04-16 02:49:53.000 106 33357.32 324.62 2356.22 36.35 2011-04-16 02:49:54.000 106 33357.39 324.63 2356.23 36.35 2011-04-16 02:49:55.000 106 33357.44 324.63 2356.17 36.35 2011-04-16 02:49:56.000 106 33357.43 324.67 2356.20 36.35 2011-04-16 02:49:57.000 106 33357.35 324.65 2356.23 36.35 2011-04-16 02:49:58.000 106 33357.40 324.63 2356.07 36.35 2011-04-16 02:49:59.000 106 33357.41 324.63 2356.16 36.35 2011-04-16 02:50:00.000 106 33357.40 324.65 2356.12 36.35 2011-04-16 02:50:01.000 106 33357.56 324.67 2356.27 36.35 2011-04-16 02:50:02.000 106 33357.51 324.64 2356.12 36.35 2011-04-16 02:50:03.000 106 33357.42 324.58 2356.20 36.35 2011-04-16 02:50:04.000 106 33357.52 324.62 2356.11 36.35 2011-04-16 02:50:05.000 106 33357.41 324.64 2356.14 36.35 2011-04-16 02:50:06.000 106 33357.48 324.60 2356.20 36.35 2011-04-16 02:50:07.000 106 33357.45 324.66 2356.11 36.35 2011-04-16 02:50:08.000 106 33357.48 324.64 2356.21 36.35 2011-04-16 02:50:09.000 106 33357.50 324.65 2356.09 36.35 2011-04-16 02:50:10.000 106 33357.41 324.65 2356.27 36.35 2011-04-16 02:50:11.000 106 33357.43 324.59 2356.19 36.35 2011-04-16 02:50:12.000 106 33357.35 324.61 2356.18 36.35 2011-04-16 02:50:13.000 106 33357.46 324.63 2356.16 36.35 2011-04-16 02:50:14.000 106 33357.40 324.64 2356.21 36.35 2011-04-16 02:50:15.000 106 33357.45 324.64 2356.11 36.35 2011-04-16 02:50:16.000 106 33357.45 324.63 2356.20 36.35 2011-04-16 02:50:17.000 106 33357.36 324.63 2356.25 36.35 2011-04-16 02:50:18.000 106 33357.44 324.67 2356.24 36.35 2011-04-16 02:50:19.000 106 33357.54 324.63 2356.17 36.35 2011-04-16 02:50:20.000 106 33357.41 324.65 2356.24 36.35 2011-04-16 02:50:21.000 106 33357.45 324.67 2356.19 36.35 2011-04-16 02:50:22.000 106 33357.43 324.60 2356.21 36.35 2011-04-16 02:50:23.000 106 33357.46 324.63 2356.13 36.35 2011-04-16 02:50:24.000 106 33357.51 324.63 2356.18 36.35 2011-04-16 02:50:25.000 106 33357.47 324.63 2356.17 36.35 2011-04-16 02:50:26.000 106 33357.55 324.63 2356.15 36.35 2011-04-16 02:50:27.000 106 33357.47 324.66 2356.16 36.35 2011-04-16 02:50:28.000 106 33357.49 324.64 2356.21 36.35 2011-04-16 02:50:29.000 106 33357.46 324.65 2356.22 36.35 2011-04-16 02:50:30.000 106 33357.46 324.60 2356.22 36.35 2011-04-16 02:50:31.000 106 33357.50 324.66 2356.16 36.35 2011-04-16 02:50:32.000 106 33357.48 324.65 2356.22 36.35 2011-04-16 02:50:33.000 106 33357.54 324.64 2356.17 36.35 2011-04-16 02:50:34.000 106 33357.51 324.61 2356.22 36.36 2011-04-16 02:50:35.000 106 33357.54 324.61 2356.11 36.35 2011-04-16 02:50:36.000 106 33357.51 324.60 2356.09 36.35 2011-04-16 02:50:37.000 106 33357.47 324.66 2356.18 36.35 2011-04-16 02:50:38.000 106 33357.53 324.63 2356.20 36.36 2011-04-16 02:50:39.000 106 33357.53 324.65 2356.15 36.35 2011-04-16 02:50:40.000 106 33357.61 324.60 2356.24 36.35 2011-04-16 02:50:41.000 106 33357.47 324.62 2356.17 36.35 2011-04-16 02:50:42.000 106 33357.42 324.64 2356.19 36.36 2011-04-16 02:50:43.000 106 33357.46 324.61 2356.15 36.35 2011-04-16 02:50:44.000 106 33357.44 324.63 2356.16 36.35 2011-04-16 02:50:45.000 106 33357.48 324.61 2356.31 36.35 2011-04-16 02:50:46.000 106 33357.47 324.66 2356.14 36.35 2011-04-16 02:50:47.000 106 33357.49 324.61 2356.24 36.35 2011-04-16 02:50:48.000 106 33357.50 324.61 2356.21 36.35 2011-04-16 02:50:49.000 106 33357.52 324.64 2356.13 36.35 2011-04-16 02:50:50.000 106 33357.48 324.63 2356.18 36.35 2011-04-16 02:50:51.000 106 33357.36 324.61 2356.14 36.36 2011-04-16 02:50:52.000 106 33357.44 324.63 2356.11 36.36 2011-04-16 02:50:53.000 106 33357.55 324.65 2356.07 36.35 2011-04-16 02:50:54.000 106 33357.48 324.65 2356.18 36.36 2011-04-16 02:50:55.000 106 33357.45 324.64 2356.16 36.35 2011-04-16 02:50:56.000 106 33357.48 324.63 2356.20 36.36 2011-04-16 02:50:57.000 106 33357.45 324.63 2356.08 36.35 2011-04-16 02:50:58.000 106 33357.44 324.62 2356.23 36.36 2011-04-16 02:50:59.000 106 33357.50 324.63 2356.13 36.36 2011-04-16 02:51:00.000 106 33357.43 324.63 2356.07 36.35 2011-04-16 02:51:01.000 106 33357.46 324.62 2356.10 36.35 2011-04-16 02:51:02.000 106 33357.45 324.65 2356.09 36.36 2011-04-16 02:51:03.000 106 33357.41 324.67 2356.23 36.35 2011-04-16 02:51:04.000 106 33357.51 324.62 2356.17 36.36 2011-04-16 02:51:05.000 106 33357.46 324.67 2356.19 36.36 2011-04-16 02:51:06.000 106 33357.40 324.61 2356.14 36.36 2011-04-16 02:51:07.000 106 33357.48 324.59 2356.12 36.35 2011-04-16 02:51:08.000 106 33357.46 324.62 2356.20 36.36 2011-04-16 02:51:09.000 106 33357.38 324.61 2356.21 36.36 2011-04-16 02:51:10.000 106 33357.45 324.64 2356.20 36.35 2011-04-16 02:51:11.000 106 33357.55 324.61 2356.16 36.35 2011-04-16 02:51:12.000 106 33357.47 324.59 2356.17 36.35 2011-04-16 02:51:13.000 106 33357.43 324.63 2356.16 36.35 2011-04-16 02:51:14.000 106 33357.44 324.63 2356.17 36.35 2011-04-16 02:51:15.000 106 33357.49 324.60 2356.14 36.35 2011-04-16 02:51:16.000 106 33357.49 324.63 2356.12 36.35 2011-04-16 02:51:17.000 106 33357.39 324.62 2356.25 36.35 2011-04-16 02:51:18.000 106 33357.37 324.63 2356.23 36.35 2011-04-16 02:51:19.000 106 33357.42 324.63 2356.18 36.35 2011-04-16 02:51:20.000 106 33357.42 324.63 2356.16 36.35 2011-04-16 02:51:21.000 106 33357.43 324.65 2356.14 36.36 2011-04-16 02:51:22.000 106 33357.29 324.64 2356.14 36.35 2011-04-16 02:51:23.000 106 33357.53 324.67 2356.18 36.35 2011-04-16 02:51:24.000 106 33357.46 324.65 2356.20 36.35 2011-04-16 02:51:25.000 106 33357.46 324.67 2356.16 36.35 2011-04-16 02:51:26.000 106 33357.42 324.63 2356.16 36.35 2011-04-16 02:51:27.000 106 33357.49 324.61 2356.19 36.35 2011-04-16 02:51:28.000 106 33357.44 324.63 2356.15 36.35 2011-04-16 02:51:29.000 106 33357.42 324.61 2356.17 36.35 2011-04-16 02:51:30.000 106 33357.43 324.61 2356.21 36.35 2011-04-16 02:51:31.000 106 33357.52 324.60 2356.24 36.35 2011-04-16 02:51:32.000 106 33357.45 324.59 2356.16 36.35 2011-04-16 02:51:33.000 106 33357.38 324.56 2356.20 36.35 2011-04-16 02:51:34.000 106 33357.37 324.62 2356.12 36.35 2011-04-16 02:51:35.000 106 33357.43 324.61 2356.15 36.35 2011-04-16 02:51:36.000 106 33357.40 324.59 2356.18 36.35 2011-04-16 02:51:37.000 106 33357.33 324.61 2356.19 36.35 2011-04-16 02:51:38.000 106 33357.42 324.62 2356.16 36.35 2011-04-16 02:51:39.000 106 33357.47 324.61 2356.19 36.35 2011-04-16 02:51:40.000 106 33357.38 324.58 2356.14 36.35 2011-04-16 02:51:41.000 106 33357.36 324.66 2356.19 36.35 2011-04-16 02:51:42.000 106 33357.38 324.63 2356.24 36.35 2011-04-16 02:51:43.000 106 33357.43 324.56 2356.16 36.35 2011-04-16 02:51:44.000 106 33357.46 324.61 2356.21 36.35 2011-04-16 02:51:45.000 106 33357.38 324.60 2356.21 36.35 2011-04-16 02:51:46.000 106 33357.45 324.64 2356.18 36.35 2011-04-16 02:51:47.000 106 33357.37 324.58 2356.11 36.35 2011-04-16 02:51:48.000 106 33357.41 324.58 2356.11 36.35 2011-04-16 02:51:49.000 106 33357.40 324.61 2356.24 36.35 2011-04-16 02:51:50.000 106 33357.43 324.60 2356.23 36.35 2011-04-16 02:51:51.000 106 33357.45 324.59 2356.26 36.35 2011-04-16 02:51:52.000 106 33357.46 324.58 2356.19 36.35 2011-04-16 02:51:53.000 106 33357.36 324.61 2356.20 36.35 2011-04-16 02:51:54.000 106 33357.35 324.66 2356.23 36.35 2011-04-16 02:51:55.000 106 33357.44 324.58 2356.20 36.35 2011-04-16 02:51:56.000 106 33357.43 324.63 2356.20 36.35 2011-04-16 02:51:57.000 106 33357.37 324.56 2356.27 36.35 2011-04-16 02:51:58.000 106 33357.39 324.57 2356.25 36.35 2011-04-16 02:51:59.000 106 33357.29 324.58 2356.18 36.35 2011-04-16 02:52:00.000 106 33357.38 324.60 2356.18 36.35 2011-04-16 02:52:01.000 106 33357.33 324.54 2356.27 36.35 2011-04-16 02:52:02.000 106 33357.33 324.57 2356.23 36.35 2011-04-16 02:52:03.000 106 33357.30 324.59 2356.23 36.35 2011-04-16 02:52:04.000 106 33357.36 324.55 2356.19 36.35 2011-04-16 02:52:05.000 106 33357.39 324.57 2356.26 36.35 2011-04-16 02:52:06.000 106 33357.38 324.57 2356.20 36.35 2011-04-16 02:52:07.000 106 33357.36 324.59 2356.18 36.35 2011-04-16 02:52:08.000 106 33357.41 324.58 2356.20 36.35 2011-04-16 02:52:09.000 106 33357.42 324.60 2356.27 36.35 2011-04-16 02:52:10.000 106 33357.30 324.59 2356.21 36.35 2011-04-16 02:52:11.000 106 33357.32 324.58 2356.18 36.35 2011-04-16 02:52:12.000 106 33357.36 324.57 2356.16 36.35 2011-04-16 02:52:13.000 106 33357.32 324.60 2356.23 36.35 2011-04-16 02:52:14.000 106 33357.34 324.51 2356.19 36.35 2011-04-16 02:52:15.000 106 33357.36 324.54 2356.24 36.35 2011-04-16 02:52:16.000 106 33357.42 324.54 2356.20 36.35 2011-04-16 02:52:17.000 106 33357.41 324.52 2356.18 36.35 2011-04-16 02:52:18.000 106 33357.39 324.52 2356.16 36.35 2011-04-16 02:52:19.000 106 33357.35 324.55 2356.16 36.35 2011-04-16 02:52:20.000 106 33357.34 324.54 2356.23 36.35 2011-04-16 02:52:21.000 106 33357.38 324.50 2356.20 36.35 2011-04-16 02:52:22.000 106 33357.30 324.52 2356.25 36.35 2011-04-16 02:52:23.000 106 33357.36 324.54 2356.11 36.35 2011-04-16 02:52:24.000 106 33357.40 324.51 2356.11 36.35 2011-04-16 02:52:25.000 106 33357.34 324.52 2356.16 36.35 2011-04-16 02:52:26.000 106 33357.43 324.50 2356.21 36.35 2011-04-16 02:52:27.000 106 33357.38 324.50 2356.18 36.35 2011-04-16 02:52:28.000 106 33357.34 324.50 2356.22 36.35 2011-04-16 02:52:29.000 106 33357.40 324.51 2356.21 36.35 2011-04-16 02:52:30.000 106 33357.35 324.50 2356.16 36.35 2011-04-16 02:52:31.000 106 33357.43 324.51 2356.11 36.35 2011-04-16 02:52:32.000 106 33357.35 324.52 2356.26 36.35 2011-04-16 02:52:33.000 106 33357.36 324.49 2356.23 36.35 2011-04-16 02:52:34.000 106 33357.38 324.49 2356.18 36.35 2011-04-16 02:52:35.000 106 33357.35 324.48 2356.20 36.35 2011-04-16 02:52:36.000 106 33357.40 324.48 2356.20 36.35 2011-04-16 02:52:37.000 106 33357.41 324.48 2356.24 36.35 2011-04-16 02:52:38.000 106 33357.39 324.52 2356.20 36.35 2011-04-16 02:52:39.000 106 33357.37 324.50 2356.24 36.35 2011-04-16 02:52:40.000 106 33357.32 324.52 2356.19 36.35 2011-04-16 02:52:41.000 106 33357.52 324.49 2356.23 36.35 2011-04-16 02:52:42.000 106 33357.38 324.47 2356.26 36.35 2011-04-16 02:52:43.000 106 33357.35 324.45 2356.14 36.35 2011-04-16 02:52:44.000 106 33357.43 324.47 2356.24 36.35 2011-04-16 02:52:45.000 106 33357.37 324.47 2356.26 36.35 2011-04-16 02:52:46.000 106 33357.46 324.50 2356.27 36.35 2011-04-16 02:52:47.000 106 33357.48 324.44 2356.23 36.35 2011-04-16 02:52:48.000 106 33357.43 324.48 2356.27 36.35 2011-04-16 02:52:49.000 106 33357.47 324.48 2356.25 36.35 2011-04-16 02:52:50.000 106 33357.43 324.46 2356.20 36.35 2011-04-16 02:52:51.000 106 33357.45 324.44 2356.21 36.35 2011-04-16 02:52:52.000 106 33357.45 324.47 2356.26 36.35 2011-04-16 02:52:53.000 106 33357.46 324.44 2356.24 36.35 2011-04-16 02:52:54.000 106 33357.42 324.46 2356.30 36.35 2011-04-16 02:52:55.000 106 33357.39 324.43 2356.22 36.35 2011-04-16 02:52:56.000 106 33357.44 324.49 2356.20 36.35 2011-04-16 02:52:57.000 106 33357.33 324.47 2356.31 36.35 2011-04-16 02:52:58.000 106 33357.52 324.46 2356.23 36.35 2011-04-16 02:52:59.000 106 33357.44 324.48 2356.28 36.35 2011-04-16 02:53:00.000 106 33357.54 324.45 2356.24 36.35 2011-04-16 02:53:01.000 106 33357.42 324.46 2356.20 36.35 2011-04-16 02:53:02.000 106 33357.43 324.42 2356.22 36.35 2011-04-16 02:53:03.000 106 33357.52 324.43 2356.26 36.35 2011-04-16 02:53:04.000 106 33357.44 324.44 2356.23 36.35 2011-04-16 02:53:05.000 106 33357.41 324.44 2356.21 36.35 2011-04-16 02:53:06.000 106 33357.42 324.41 2356.24 36.35 2011-04-16 02:53:07.000 106 33357.38 324.45 2356.26 36.35 2011-04-16 02:53:08.000 106 33357.35 324.44 2356.20 36.35 2011-04-16 02:53:09.000 106 33357.43 324.39 2356.25 36.35 2011-04-16 02:53:10.000 106 33357.54 324.42 2356.15 36.35 2011-04-16 02:53:11.000 106 33357.39 324.44 2356.35 36.35 2011-04-16 02:53:12.000 106 33357.43 324.42 2356.24 36.35 2011-04-16 02:53:13.000 106 33357.45 324.45 2356.23 36.35 2011-04-16 02:53:14.000 106 33357.38 324.37 2356.26 36.35 2011-04-16 02:53:15.000 106 33357.32 324.46 2356.18 36.35 2011-04-16 02:53:16.000 106 33357.45 324.42 2356.22 36.35 2011-04-16 02:53:17.000 106 33357.36 324.43 2356.17 36.35 2011-04-16 02:53:18.000 106 33357.39 324.44 2356.21 36.35 2011-04-16 02:53:19.000 106 33357.44 324.40 2356.23 36.35 2011-04-16 02:53:20.000 106 33357.44 324.41 2356.27 36.35 2011-04-16 02:53:21.000 106 33357.47 324.38 2356.25 36.35 2011-04-16 02:53:22.000 106 33357.39 324.41 2356.20 36.35 2011-04-16 02:53:23.000 106 33357.43 324.43 2356.20 36.35 2011-04-16 02:53:24.000 106 33357.49 324.43 2356.14 36.35 2011-04-16 02:53:25.000 106 33357.43 324.42 2356.17 36.35 2011-04-16 02:53:26.000 106 33357.45 324.40 2356.23 36.35 2011-04-16 02:53:27.000 106 33357.39 324.40 2356.23 36.35 2011-04-16 02:53:28.000 106 33357.45 324.39 2356.24 36.35 2011-04-16 02:53:29.000 106 33357.45 324.39 2356.30 36.35 2011-04-16 02:53:30.000 106 33357.40 324.37 2356.29 36.35 2011-04-16 02:53:31.000 106 33357.40 324.35 2356.26 36.35 2011-04-16 02:53:32.000 106 33357.48 324.39 2356.23 36.35 2011-04-16 02:53:33.000 106 33357.36 324.41 2356.14 36.35 2011-04-16 02:53:34.000 106 33357.50 324.38 2356.29 36.35 2011-04-16 02:53:35.000 106 33357.52 324.39 2356.24 36.35 2011-04-16 02:53:36.000 106 33357.53 324.38 2356.16 36.35 2011-04-16 02:53:37.000 106 33357.42 324.40 2356.25 36.35 2011-04-16 02:53:38.000 106 33357.38 324.40 2356.21 36.35 2011-04-16 02:53:39.000 106 33357.41 324.38 2356.23 36.35 2011-04-16 02:53:40.000 106 33357.44 324.38 2356.23 36.35 2011-04-16 02:53:41.000 106 33357.53 324.34 2356.21 36.35 2011-04-16 02:53:42.000 106 33357.36 324.34 2356.23 36.35 2011-04-16 02:53:43.000 106 33357.41 324.34 2356.24 36.35 2011-04-16 02:53:44.000 106 33357.40 324.39 2356.21 36.35 2011-04-16 02:53:45.000 106 33357.40 324.39 2356.24 36.35 2011-04-16 02:53:46.000 106 33357.46 324.39 2356.27 36.35 2011-04-16 02:53:47.000 106 33357.42 324.36 2356.20 36.35 2011-04-16 02:53:48.000 106 33357.38 324.36 2356.24 36.35 2011-04-16 02:53:49.000 106 33357.46 324.39 2356.25 36.35 2011-04-16 02:53:50.000 106 33357.48 324.34 2356.27 36.35 2011-04-16 02:53:51.000 106 33357.43 324.36 2356.26 36.35 2011-04-16 02:53:52.000 106 33357.45 324.35 2356.29 36.35 2011-04-16 02:53:53.000 106 33357.40 324.35 2356.22 36.35 2011-04-16 02:53:54.000 106 33357.38 324.36 2356.19 36.35 2011-04-16 02:53:55.000 106 33357.42 324.38 2356.28 36.35 2011-04-16 02:53:56.000 106 33357.47 324.42 2356.27 36.35 2011-04-16 02:53:57.000 106 33357.40 324.35 2356.23 36.35 2011-04-16 02:53:58.000 106 33357.43 324.38 2356.23 36.35 2011-04-16 02:53:59.000 106 33357.35 324.39 2356.21 36.35 2011-04-16 02:54:00.000 106 33357.40 324.35 2356.21 36.35 2011-04-16 02:54:01.000 106 33357.45 324.41 2356.26 36.35 2011-04-16 02:54:02.000 106 33357.40 324.38 2356.21 36.35 2011-04-16 02:54:03.000 106 33357.41 324.34 2356.23 36.35 2011-04-16 02:54:04.000 106 33357.41 324.38 2356.18 36.35 2011-04-16 02:54:05.000 106 33357.51 324.38 2356.20 36.35 2011-04-16 02:54:06.000 106 33357.45 324.37 2356.23 36.35 2011-04-16 02:54:07.000 106 33357.43 324.33 2356.30 36.35 2011-04-16 02:54:08.000 106 33357.42 324.32 2356.23 36.35 2011-04-16 02:54:09.000 106 33357.42 324.34 2356.23 36.35 2011-04-16 02:54:10.000 106 33357.58 324.35 2356.23 36.35 2011-04-16 02:54:11.000 106 33357.44 324.40 2356.25 36.35 2011-04-16 02:54:12.000 106 33357.43 324.39 2356.19 36.35 2011-04-16 02:54:13.000 106 33357.48 324.35 2356.17 36.35 2011-04-16 02:54:14.000 106 33357.40 324.36 2356.22 36.35 2011-04-16 02:54:15.000 106 33357.32 324.37 2356.17 36.35 2011-04-16 02:54:16.000 106 33357.60 324.35 2356.28 36.35 2011-04-16 02:54:17.000 106 33357.39 324.32 2356.29 36.35 2011-04-16 02:54:18.000 106 33357.46 324.35 2356.28 36.35 2011-04-16 02:54:19.000 106 33357.46 324.34 2356.23 36.35 2011-04-16 02:54:20.000 106 33357.46 324.36 2356.24 36.35 2011-04-16 02:54:21.000 106 33357.47 324.32 2356.30 36.35 2011-04-16 02:54:22.000 106 33357.39 324.33 2356.26 36.35 2011-04-16 02:54:23.000 106 33357.46 324.32 2356.32 36.35 2011-04-16 02:54:24.000 106 33357.39 324.30 2356.32 36.35 2011-04-16 02:54:25.000 106 33357.46 324.28 2356.24 36.35 2011-04-16 02:54:26.000 106 33357.40 324.29 2356.20 36.35 2011-04-16 02:54:27.000 106 33357.35 324.30 2356.24 36.35 2011-04-16 02:54:28.000 106 33357.45 324.32 2356.27 36.35 2011-04-16 02:54:29.000 106 33357.43 324.30 2356.26 36.35 2011-04-16 02:54:30.000 106 33357.35 324.31 2356.26 36.35 2011-04-16 02:54:31.000 106 33357.43 324.32 2356.24 36.35 2011-04-16 02:54:32.000 106 33357.40 324.29 2356.20 36.35 2011-04-16 02:54:33.000 106 33357.38 324.30 2356.22 36.35 2011-04-16 02:54:34.000 106 33357.43 324.30 2356.24 36.35 2011-04-16 02:54:35.000 106 33357.37 324.33 2356.34 36.35 2011-04-16 02:54:36.000 106 33357.30 324.31 2356.28 36.35 2011-04-16 02:54:37.000 106 33357.42 324.32 2356.28 36.35 2011-04-16 02:54:38.000 106 33357.34 324.29 2356.23 36.35 2011-04-16 02:54:39.000 106 33357.30 324.28 2356.18 36.35 2011-04-16 02:54:40.000 106 33357.35 324.29 2356.18 36.35 2011-04-16 02:54:41.000 106 33357.40 324.30 2356.19 36.35 2011-04-16 02:54:42.000 106 33357.38 324.28 2356.20 36.35 2011-04-16 02:54:43.000 106 33357.33 324.29 2356.27 36.35 2011-04-16 02:54:44.000 106 33357.38 324.26 2356.24 36.35 2011-04-16 02:54:45.000 106 33357.28 324.30 2356.11 36.35 2011-04-16 02:54:46.000 106 33357.40 324.29 2356.25 36.35 2011-04-16 02:54:47.000 106 33357.32 324.30 2356.24 36.35 2011-04-16 02:54:48.000 106 33357.26 324.30 2356.30 36.35 2011-04-16 02:54:49.000 106 33357.34 324.32 2356.23 36.35 2011-04-16 02:54:50.000 106 33357.35 324.30 2356.21 36.35 2011-04-16 02:54:51.000 106 33357.36 324.30 2356.18 36.35 2011-04-16 02:54:52.000 106 33357.49 324.31 2356.26 36.35 2011-04-16 02:54:53.000 106 33357.35 324.29 2356.18 36.35 2011-04-16 02:54:54.000 106 33357.36 324.27 2356.14 36.35 2011-04-16 02:54:55.000 106 33357.40 324.31 2356.27 36.35 2011-04-16 02:54:56.000 106 33357.32 324.30 2356.21 36.35 2011-04-16 02:54:57.000 106 33357.34 324.30 2356.24 36.35 2011-04-16 02:54:58.000 106 33357.35 324.31 2356.23 36.35 2011-04-16 02:54:59.000 106 33357.38 324.27 2356.24 36.35 2011-04-16 02:55:00.000 106 33357.36 324.27 2356.26 36.35 2011-04-16 02:55:01.000 106 33357.35 324.30 2356.27 36.35 2011-04-16 02:55:02.000 106 33357.28 324.30 2356.28 36.35 2011-04-16 02:55:03.000 106 33357.33 324.30 2356.23 36.35 2011-04-16 02:55:04.000 106 33357.36 324.26 2356.26 36.35 2011-04-16 02:55:05.000 106 33357.28 324.30 2356.26 36.35 2011-04-16 02:55:06.000 106 33357.27 324.28 2356.27 36.35 2011-04-16 02:55:07.000 106 33357.33 324.30 2356.27 36.35 2011-04-16 02:55:08.000 106 33357.36 324.24 2356.31 36.35 2011-04-16 02:55:09.000 106 33357.30 324.27 2356.32 36.36 2011-04-16 02:55:10.000 106 33357.43 324.31 2356.24 36.35 2011-04-16 02:55:11.000 106 33357.38 324.27 2356.12 36.35 2011-04-16 02:55:12.000 106 33357.26 324.25 2356.20 36.35 2011-04-16 02:55:13.000 106 33357.35 324.28 2356.27 36.35 2011-04-16 02:55:14.000 106 33357.38 324.25 2356.29 36.35 2011-04-16 02:55:15.000 106 33357.39 324.23 2356.29 36.35 2011-04-16 02:55:16.000 106 33357.35 324.26 2356.23 36.35 2011-04-16 02:55:17.000 106 33357.32 324.31 2356.27 36.35 2011-04-16 02:55:18.000 106 33357.36 324.29 2356.27 36.35 2011-04-16 02:55:19.000 106 33357.34 324.26 2356.26 36.35 2011-04-16 02:55:20.000 106 33357.35 324.21 2356.20 36.35 2011-04-16 02:55:21.000 106 33357.26 324.27 2356.27 36.35 2011-04-16 02:55:22.000 106 33357.36 324.24 2356.22 36.35 2011-04-16 02:55:23.000 106 33357.30 324.23 2356.29 36.35 2011-04-16 02:55:24.000 106 33357.29 324.22 2356.20 36.35 2011-04-16 02:55:25.000 106 33357.39 324.25 2356.26 36.35 2011-04-16 02:55:26.000 106 33357.39 324.24 2356.32 36.35 2011-04-16 02:55:27.000 106 33357.40 324.24 2356.28 36.35 2011-04-16 02:55:28.000 106 33357.40 324.25 2356.27 36.35 2011-04-16 02:55:29.000 106 33357.32 324.22 2356.27 36.35 2011-04-16 02:55:30.000 106 33357.39 324.23 2356.27 36.35 2011-04-16 02:55:31.000 106 33357.33 324.24 2356.23 36.35 2011-04-16 02:55:32.000 106 33357.38 324.18 2356.19 36.35 2011-04-16 02:55:33.000 106 33357.26 324.25 2356.25 36.35 2011-04-16 02:55:34.000 106 33357.39 324.21 2356.16 36.35 2011-04-16 02:55:35.000 106 33357.35 324.20 2356.26 36.35 2011-04-16 02:55:36.000 106 33357.30 324.20 2356.21 36.35 2011-04-16 02:55:37.000 106 33357.33 324.21 2356.17 36.35 2011-04-16 02:55:38.000 106 33357.29 324.22 2356.26 36.35 2011-04-16 02:55:39.000 106 33357.29 324.15 2356.17 36.35 2011-04-16 02:55:40.000 106 33357.27 324.24 2356.28 36.35 2011-04-16 02:55:41.000 106 33357.42 324.27 2356.23 36.35 2011-04-16 02:55:42.000 106 33357.42 324.23 2356.20 36.35 2011-04-16 02:55:43.000 106 33357.36 324.18 2356.24 36.35 2011-04-16 02:55:44.000 106 33357.39 324.17 2356.24 36.35 2011-04-16 02:55:45.000 106 33357.35 324.19 2356.23 36.36 2011-04-16 02:55:46.000 106 33357.33 324.16 2356.24 36.35 2011-04-16 02:55:47.000 106 33357.31 324.19 2356.22 36.35 2011-04-16 02:55:48.000 106 33357.26 324.18 2356.15 36.35 2011-04-16 02:55:49.000 106 33357.32 324.18 2356.32 36.35 2011-04-16 02:55:50.000 106 33357.36 324.16 2356.23 36.35 2011-04-16 02:55:51.000 106 33357.32 324.20 2356.21 36.36 2011-04-16 02:55:52.000 106 33357.36 324.21 2356.24 36.35 2011-04-16 02:55:53.000 106 33357.39 324.14 2356.25 36.35 2011-04-16 02:55:54.000 106 33357.35 324.15 2356.20 36.35 2011-04-16 02:55:55.000 106 33357.31 324.22 2356.28 36.35 2011-04-16 02:55:56.000 106 33357.34 324.20 2356.18 36.35 2011-04-16 02:55:57.000 106 33357.30 324.20 2356.22 36.35 2011-04-16 02:55:58.000 106 33357.22 324.15 2356.29 36.35 2011-04-16 02:55:59.000 106 33357.31 324.15 2356.22 36.35 2011-04-16 02:56:00.000 106 33357.29 324.14 2356.16 36.35 2011-04-16 02:56:01.000 106 33357.29 324.19 2356.22 36.35 2011-04-16 02:56:02.000 106 33357.31 324.16 2356.16 36.35 2011-04-16 02:56:03.000 106 33357.28 324.17 2356.14 36.35 2011-04-16 02:56:04.000 106 33357.37 324.18 2356.28 36.35 2011-04-16 02:56:05.000 106 33357.28 324.18 2356.25 36.35 2011-04-16 02:56:06.000 106 33357.25 324.17 2356.24 36.35 2011-04-16 02:56:07.000 106 33357.31 324.19 2356.14 36.35 2011-04-16 02:56:08.000 106 33357.28 324.22 2356.14 36.35 2011-04-16 02:56:09.000 106 33357.29 324.21 2356.20 36.35 2011-04-16 02:56:10.000 106 33357.32 324.16 2356.18 36.35 2011-04-16 02:56:11.000 106 33357.35 324.22 2356.18 36.35 2011-04-16 02:56:12.000 106 33357.26 324.19 2356.20 36.36 2011-04-16 02:56:13.000 106 33357.29 324.17 2356.20 36.35 2011-04-16 02:56:14.000 106 33357.32 324.15 2356.19 36.35 2011-04-16 02:56:15.000 106 33357.27 324.19 2356.23 36.35 2011-04-16 02:56:16.000 106 33357.37 324.20 2356.18 36.36 2011-04-16 02:56:17.000 106 33357.29 324.16 2356.26 36.36 2011-04-16 02:56:18.000 106 33357.35 324.14 2356.22 36.35 2011-04-16 02:56:19.000 106 33357.32 324.19 2356.25 36.35 2011-04-16 02:56:20.000 106 33357.32 324.19 2356.27 36.35 2011-04-16 02:56:21.000 106 33357.22 324.22 2356.20 36.36 2011-04-16 02:56:22.000 106 33357.22 324.16 2356.17 36.35 2011-04-16 02:56:23.000 106 33357.36 324.17 2356.33 36.35 2011-04-16 02:56:24.000 106 33357.33 324.15 2356.31 36.35 2011-04-16 02:56:25.000 106 33357.36 324.16 2356.24 36.35 2011-04-16 02:56:26.000 106 33357.30 324.17 2356.24 36.36 2011-04-16 02:56:27.000 106 33357.30 324.16 2356.20 36.35 2011-04-16 02:56:28.000 106 33357.19 324.19 2356.16 36.35 2011-04-16 02:56:29.000 106 33357.33 324.15 2356.11 36.36 2011-04-16 02:56:30.000 106 33357.27 324.13 2356.11 36.35 2011-04-16 02:56:31.000 106 33357.25 324.16 2356.25 36.36 2011-04-16 02:56:32.000 106 33357.33 324.16 2356.20 36.36 2011-04-16 02:56:33.000 106 33357.38 324.15 2356.19 36.36 2011-04-16 02:56:34.000 106 33357.34 324.17 2356.15 36.36 2011-04-16 02:56:35.000 106 33357.27 324.16 2356.20 36.36 2011-04-16 02:56:36.000 106 33357.24 324.18 2356.23 36.36 2011-04-16 02:56:37.000 106 33357.29 324.18 2356.22 36.36 2011-04-16 02:56:38.000 106 33357.30 324.19 2356.26 36.36 2011-04-16 02:56:39.000 106 33357.29 324.20 2356.28 36.36 2011-04-16 02:56:40.000 106 33357.21 324.15 2356.25 36.35 2011-04-16 02:56:41.000 106 33357.42 324.15 2356.25 36.36 2011-04-16 02:56:42.000 106 33357.29 324.16 2356.20 36.36 2011-04-16 02:56:43.000 106 33357.24 324.19 2356.24 36.36 2011-04-16 02:56:44.000 106 33357.36 324.17 2356.19 36.36 2011-04-16 02:56:45.000 106 33357.35 324.12 2356.20 36.35 2011-04-16 02:56:46.000 106 33357.32 324.15 2356.17 36.36 2011-04-16 02:56:47.000 106 33357.41 324.14 2356.23 36.36 2011-04-16 02:56:48.000 106 33357.38 324.19 2356.33 36.36 2011-04-16 02:56:49.000 106 33357.37 324.18 2356.24 36.36 2011-04-16 02:56:50.000 106 33357.35 324.15 2356.22 36.36 2011-04-16 02:56:51.000 106 33357.43 324.20 2356.26 36.35 2011-04-16 02:56:52.000 106 33357.31 324.17 2356.26 36.36 2011-04-16 02:56:53.000 106 33357.36 324.19 2356.20 36.35 2011-04-16 02:56:54.000 106 33357.39 324.17 2356.15 36.36 2011-04-16 02:56:55.000 106 33357.32 324.15 2356.18 36.36 2011-04-16 02:56:56.000 106 33357.35 324.15 2356.15 36.36 2011-04-16 02:56:57.000 106 33357.37 324.15 2356.12 36.36 2011-04-16 02:56:58.000 106 33357.27 324.18 2356.24 36.36 2011-04-16 02:56:59.000 106 33357.36 324.16 2356.18 36.36 2011-04-16 02:57:00.000 106 33357.30 324.16 2356.27 36.36 2011-04-16 02:57:01.000 106 33357.39 324.16 2356.27 36.36 2011-04-16 02:57:02.000 106 33357.35 324.15 2356.24 36.36 2011-04-16 02:57:03.000 106 33357.33 324.18 2356.18 36.36 2011-04-16 02:57:04.000 106 33357.30 324.11 2356.19 36.36 2011-04-16 02:57:05.000 106 33357.26 324.19 2356.23 36.36 2011-04-16 02:57:06.000 106 33357.46 324.16 2356.14 36.36 2011-04-16 02:57:07.000 106 33357.31 324.16 2356.20 36.35 2011-04-16 02:57:08.000 106 33357.30 324.18 2356.14 36.36 2011-04-16 02:57:09.000 106 33357.33 324.10 2356.24 36.36 2011-04-16 02:57:10.000 106 33357.29 324.16 2356.22 36.36 2011-04-16 02:57:11.000 106 33357.39 324.15 2356.21 36.36 2011-04-16 02:57:12.000 106 33357.24 324.13 2356.14 36.36 2011-04-16 02:57:13.000 106 33357.30 324.07 2356.21 36.36 2011-04-16 02:57:14.000 106 33357.33 324.16 2356.24 36.36 2011-04-16 02:57:15.000 106 33357.24 324.15 2356.18 36.36 2011-04-16 02:57:16.000 106 33357.26 324.10 2356.19 36.36 2011-04-16 02:57:17.000 106 33357.30 324.11 2356.20 36.36 2011-04-16 02:57:18.000 106 33357.32 324.12 2356.25 36.36 2011-04-16 02:57:19.000 106 33357.31 324.14 2356.23 36.36 2011-04-16 02:57:20.000 106 33357.33 324.09 2356.16 36.36 2011-04-16 02:57:21.000 106 33357.32 324.18 2356.15 36.36 2011-04-16 02:57:22.000 106 33357.38 324.16 2356.15 36.36 2011-04-16 02:57:23.000 106 33357.35 324.16 2356.24 36.35 2011-04-16 02:57:24.000 106 33357.38 324.19 2356.23 36.36 2011-04-16 02:57:25.000 106 33357.32 324.14 2356.18 36.36 2011-04-16 02:57:26.000 106 33357.27 324.11 2356.22 36.35 2011-04-16 02:57:27.000 106 33357.39 324.13 2356.14 36.35 2011-04-16 02:57:28.000 106 33357.24 324.16 2356.15 36.35 2011-04-16 02:57:29.000 106 33357.33 324.17 2356.17 36.36 2011-04-16 02:57:30.000 106 33357.39 324.12 2356.14 36.36 2011-04-16 02:57:31.000 106 33357.24 324.12 2356.12 36.36 2011-04-16 02:57:32.000 106 33357.29 324.13 2356.26 36.35 2011-04-16 02:57:33.000 106 33357.38 324.13 2356.24 36.36 2011-04-16 02:57:34.000 106 33357.35 324.14 2356.23 36.36 2011-04-16 02:57:35.000 106 33357.35 324.15 2356.18 36.35 2011-04-16 02:57:36.000 106 33357.26 324.11 2356.20 36.35 2011-04-16 02:57:37.000 106 33357.35 324.09 2356.16 36.35 2011-04-16 02:57:38.000 106 33357.30 324.19 2356.21 36.35 2011-04-16 02:57:39.000 106 33357.24 324.11 2356.18 36.35 2011-04-16 02:57:40.000 106 33357.30 324.11 2356.26 36.35 2011-04-16 02:57:41.000 106 33357.35 324.11 2356.21 36.35 2011-04-16 02:57:42.000 106 33357.28 324.15 2356.17 36.36 2011-04-16 02:57:43.000 106 33357.39 324.11 2356.14 36.35 2011-04-16 02:57:44.000 106 33357.33 324.11 2356.17 36.35 2011-04-16 02:57:45.000 106 33357.26 324.09 2356.18 36.35 2011-04-16 02:57:46.000 106 33357.25 324.13 2356.24 36.36 2011-04-16 02:57:47.000 106 33357.37 324.06 2356.12 36.35 2011-04-16 02:57:48.000 106 33357.35 324.11 2356.16 36.35 2011-04-16 02:57:49.000 106 33357.24 324.08 2356.17 36.35 2011-04-16 02:57:50.000 106 33357.32 324.15 2356.16 36.35 2011-04-16 02:57:51.000 106 33357.34 324.10 2356.18 36.35 2011-04-16 02:57:52.000 106 33357.24 324.11 2356.21 36.35 2011-04-16 02:57:53.000 106 33357.27 324.06 2356.17 36.35 2011-04-16 02:57:54.000 106 33357.27 324.07 2356.18 36.35 2011-04-16 02:57:55.000 106 33357.35 324.12 2356.16 36.35 2011-04-16 02:57:56.000 106 33357.31 324.11 2356.22 36.35 2011-04-16 02:57:57.000 106 33357.32 324.14 2356.10 36.35 2011-04-16 02:57:58.000 106 33357.24 324.13 2356.19 36.35 2011-04-16 02:57:59.000 106 33357.22 324.08 2356.19 36.35 2011-04-16 02:58:00.000 106 33357.23 324.10 2356.22 36.35 2011-04-16 02:58:01.000 106 33357.19 324.07 2356.20 36.35 2011-04-16 02:58:02.000 106 33357.29 324.10 2356.23 36.35 2011-04-16 02:58:03.000 106 33357.24 324.05 2356.17 36.35 2011-04-16 02:58:04.000 106 33357.17 324.07 2356.27 36.35 2011-04-16 02:58:05.000 106 33357.24 324.13 2356.21 36.35 2011-04-16 02:58:06.000 106 33357.27 324.10 2356.22 36.35 2011-04-16 02:58:07.000 106 33357.31 324.10 2356.21 36.35 2011-04-16 02:58:08.000 106 33357.20 324.07 2356.25 36.35 2011-04-16 02:58:09.000 106 33357.29 324.12 2356.29 36.35 2011-04-16 02:58:10.000 106 33357.14 324.09 2356.24 36.35 2011-04-16 02:58:11.000 106 33357.20 324.13 2356.23 36.35 2011-04-16 02:58:12.000 106 33357.15 324.13 2356.23 36.35 2011-04-16 02:58:13.000 106 33357.11 324.13 2356.23 36.35 2011-04-16 02:58:14.000 106 33357.26 324.11 2356.26 36.35 2011-04-16 02:58:15.000 106 33357.21 324.11 2356.21 36.35 2011-04-16 02:58:16.000 106 33357.18 324.11 2356.23 36.35 2011-04-16 02:58:17.000 106 33357.25 324.07 2356.15 36.35 2011-04-16 02:58:18.000 106 33357.17 324.10 2356.24 36.35 2011-04-16 02:58:19.000 106 33357.20 324.08 2356.23 36.35 2011-04-16 02:58:20.000 106 33357.15 324.06 2356.19 36.35 2011-04-16 02:58:21.000 106 33357.14 324.09 2356.21 36.35 2011-04-16 02:58:22.000 106 33357.11 324.11 2356.20 36.35 2011-04-16 02:58:23.000 106 33357.14 324.10 2356.20 36.35 2011-04-16 02:58:24.000 106 33357.16 324.08 2356.18 36.35 2011-04-16 02:58:25.000 106 33357.16 324.07 2356.20 36.35 2011-04-16 02:58:26.000 106 33357.26 324.05 2356.23 36.35 2011-04-16 02:58:27.000 106 33357.23 324.14 2356.27 36.35 2011-04-16 02:58:28.000 106 33357.18 324.11 2356.21 36.35 2011-04-16 02:58:29.000 106 33357.11 324.09 2356.26 36.35 2011-04-16 02:58:30.000 106 33357.21 324.08 2356.26 36.36 2011-04-16 02:58:31.000 106 33357.20 324.11 2356.18 36.36 2011-04-16 02:58:32.000 106 33357.20 324.10 2356.28 36.35 2011-04-16 02:58:33.000 106 33357.15 324.06 2356.30 36.35 2011-04-16 02:58:34.000 106 33357.09 324.05 2356.25 36.35 2011-04-16 02:58:35.000 106 33357.14 324.10 2356.16 36.35 2011-04-16 02:58:36.000 106 33357.18 324.08 2356.19 36.35 2011-04-16 02:58:37.000 106 33357.14 324.09 2356.13 36.35 2011-04-16 02:58:38.000 106 33357.14 324.09 2356.19 36.35 2011-04-16 02:58:39.000 106 33357.09 324.09 2356.17 36.35 2011-04-16 02:58:40.000 106 33357.06 324.15 2356.17 36.35 2011-04-16 02:58:41.000 106 33357.18 324.07 2356.17 36.35 2011-04-16 02:58:42.000 106 33357.15 324.11 2356.21 36.35 2011-04-16 02:58:43.000 106 33357.07 324.07 2356.21 36.35 2011-04-16 02:58:44.000 106 33357.14 324.11 2356.23 36.35 2011-04-16 02:58:45.000 106 33357.14 324.11 2356.18 36.35 2011-04-16 02:58:46.000 106 33357.07 324.08 2356.18 36.35 2011-04-16 02:58:47.000 106 33357.13 324.13 2356.20 36.35 2011-04-16 02:58:48.000 106 33357.14 324.13 2356.21 36.35 2011-04-16 02:58:49.000 106 33357.00 324.14 2356.23 36.35 2011-04-16 02:58:50.000 106 33357.13 324.11 2356.22 36.35 2011-04-16 02:58:51.000 106 33357.04 324.14 2356.26 36.35 2011-04-16 02:58:52.000 106 33357.00 324.11 2356.32 36.35 2011-04-16 02:58:53.000 106 33357.08 324.11 2356.16 36.35 2011-04-16 02:58:54.000 106 33357.06 324.14 2356.25 36.35 2011-04-16 02:58:55.000 106 33357.05 324.09 2356.20 36.36 2011-04-16 02:58:56.000 106 33357.00 324.09 2356.21 36.35 2011-04-16 02:58:57.000 106 33356.98 324.10 2356.29 36.35 2011-04-16 02:58:58.000 106 33357.04 324.13 2356.20 36.35 2011-04-16 02:58:59.000 106 33356.96 324.12 2356.24 36.36 2011-04-16 02:59:00.000 106 33357.07 324.08 2356.26 36.35 2011-04-16 02:59:01.000 106 33357.02 324.10 2356.21 36.35 2011-04-16 02:59:02.000 106 33357.15 324.10 2356.25 36.35 2011-04-16 02:59:03.000 106 33357.06 324.12 2356.32 36.35 2011-04-16 02:59:04.000 106 33356.98 324.06 2356.22 36.36 2011-04-16 02:59:05.000 106 33356.99 324.12 2356.34 36.35 2011-04-16 02:59:06.000 106 33356.99 324.12 2356.31 36.35 2011-04-16 02:59:07.000 106 33356.95 324.10 2356.28 36.35 2011-04-16 02:59:08.000 106 33356.98 324.10 2356.25 36.35 2011-04-16 02:59:09.000 106 33357.11 324.07 2356.19 36.35 2011-04-16 02:59:10.000 106 33357.02 324.11 2356.21 36.35 2011-04-16 02:59:11.000 106 33356.99 324.10 2356.30 36.35 2011-04-16 02:59:12.000 106 33357.08 324.11 2356.25 36.36 2011-04-16 02:59:13.000 106 33357.05 324.09 2356.30 36.36 2011-04-16 02:59:14.000 106 33357.06 324.07 2356.16 36.35 2011-04-16 02:59:15.000 106 33357.04 324.05 2356.27 36.36 2011-04-16 02:59:16.000 106 33357.04 324.07 2356.27 36.36 2011-04-16 02:59:17.000 106 33357.17 324.07 2356.22 36.35 2011-04-16 02:59:18.000 106 33357.00 324.10 2356.20 36.35 2011-04-16 02:59:19.000 106 33357.02 324.08 2356.27 36.35 2011-04-16 02:59:20.000 106 33357.06 324.11 2356.22 36.36 2011-04-16 02:59:21.000 106 33357.05 324.10 2356.16 36.36 2011-04-16 02:59:22.000 106 33357.12 324.09 2356.27 36.36 2011-04-16 02:59:23.000 106 33357.02 324.03 2356.26 36.36 2011-04-16 02:59:24.000 106 33356.99 324.13 2356.22 36.35 2011-04-16 02:59:25.000 106 33357.08 324.08 2356.21 36.35 2011-04-16 02:59:26.000 106 33356.98 324.09 2356.24 36.35 2011-04-16 02:59:27.000 106 33357.08 324.06 2356.20 36.35 2011-04-16 02:59:28.000 106 33357.17 324.09 2356.18 36.35 2011-04-16 02:59:29.000 106 33357.11 324.10 2356.26 36.35 2011-04-16 02:59:30.000 106 33356.99 324.10 2356.20 36.36 2011-04-16 02:59:31.000 106 33357.04 324.08 2356.20 36.35 2011-04-16 02:59:32.000 106 33357.09 324.08 2356.27 36.36 2011-04-16 02:59:33.000 106 33356.95 324.08 2356.23 36.35 2011-04-16 02:59:34.000 106 33356.98 324.07 2356.26 36.36 2011-04-16 02:59:35.000 106 33357.02 324.07 2356.21 36.35 2011-04-16 02:59:36.000 106 33357.10 324.06 2356.23 36.35 2011-04-16 02:59:37.000 106 33357.09 324.10 2356.21 36.35 2011-04-16 02:59:38.000 106 33356.94 324.11 2356.24 36.36 2011-04-16 02:59:39.000 106 33356.98 324.10 2356.17 36.36 2011-04-16 02:59:40.000 106 33356.94 324.07 2356.25 36.36 2011-04-16 02:59:41.000 106 33357.02 324.11 2356.26 36.35 2011-04-16 02:59:42.000 106 33356.99 324.08 2356.19 36.35 2011-04-16 02:59:43.000 106 33357.00 324.10 2356.18 36.35 2011-04-16 02:59:44.000 106 33357.10 324.10 2356.24 36.36 2011-04-16 02:59:45.000 106 33357.00 324.07 2356.16 36.36 2011-04-16 02:59:46.000 106 33356.99 324.10 2356.20 36.35 2011-04-16 02:59:47.000 106 33357.11 324.05 2356.23 36.35 2011-04-16 02:59:48.000 106 33357.06 324.07 2356.24 36.35 2011-04-16 02:59:49.000 106 33357.06 324.06 2356.20 36.36 2011-04-16 02:59:50.000 106 33357.05 324.11 2356.28 36.36 2011-04-16 02:59:51.000 106 33357.01 324.07 2356.22 36.35 2011-04-16 02:59:52.000 106 33357.01 324.05 2356.23 36.36 2011-04-16 02:59:53.000 106 33356.98 324.08 2356.20 36.35 2011-04-16 02:59:54.000 106 33357.16 324.11 2356.28 36.35 2011-04-16 02:59:55.000 106 33357.05 324.07 2356.20 36.35 2011-04-16 02:59:56.000 106 33357.10 324.07 2356.23 36.35 2011-04-16 02:59:57.000 106 33357.15 324.05 2356.25 36.36 2011-04-16 02:59:58.000 106 33357.02 324.13 2356.17 36.35 2011-04-16 02:59:59.000 106 33356.89 324.08 2356.20 36.35 2011-04-16 03:00:00.000 106 33357.07 324.06 2356.14 36.35 2011-04-16 03:00:01.000 106 33357.10 324.06 2356.12 36.35 2011-04-16 03:00:02.000 106 33356.97 324.09 2356.20 36.35 2011-04-16 03:00:03.000 106 33357.03 324.12 2356.20 36.35 2011-04-16 03:00:04.000 106 33357.04 324.06 2356.27 36.35 2011-04-16 03:00:05.000 106 33356.95 324.06 2356.22 36.35 2011-04-16 03:00:06.000 106 33356.99 324.13 2356.25 36.35 2011-04-16 03:00:07.000 106 33356.95 324.10 2356.19 36.35 2011-04-16 03:00:08.000 106 33356.96 324.10 2356.25 36.35 2011-04-16 03:00:09.000 106 33357.03 324.08 2356.27 36.35 2011-04-16 03:00:10.000 106 33356.98 324.06 2356.20 36.35 2011-04-16 03:00:11.000 106 33357.00 324.03 2356.21 36.35 2011-04-16 03:00:12.000 106 33356.96 324.07 2356.19 36.35 2011-04-16 03:00:13.000 106 33356.99 324.05 2356.18 36.35 2011-04-16 03:00:14.000 106 33356.96 324.09 2356.17 36.35 2011-04-16 03:00:15.000 106 33356.99 324.05 2356.24 36.35 2011-04-16 03:00:16.000 106 33356.91 324.05 2356.17 36.35 2011-04-16 03:00:17.000 106 33357.00 324.02 2356.26 36.35 2011-04-16 03:00:18.000 106 33357.00 324.04 2356.12 36.35 2011-04-16 03:00:19.000 106 33356.94 324.06 2356.10 36.35 2011-04-16 03:00:20.000 106 33357.01 324.04 2356.19 36.35 2011-04-16 03:00:21.000 106 33357.02 324.06 2356.16 36.35 2011-04-16 03:00:22.000 106 33356.86 324.07 2356.21 36.35 2011-04-16 03:00:23.000 106 33356.88 324.04 2356.21 36.35 2011-04-16 03:00:24.000 106 33356.99 324.07 2356.23 36.35 2011-04-16 03:00:25.000 106 33356.99 324.06 2356.24 36.35 2011-04-16 03:00:26.000 106 33357.03 324.04 2356.30 36.35 2011-04-16 03:00:27.000 106 33357.05 324.06 2356.26 36.35 2011-04-16 03:00:28.000 106 33356.99 324.07 2356.24 36.35 2011-04-16 03:00:29.000 106 33356.95 324.06 2356.12 36.35 2011-04-16 03:00:30.000 106 33356.98 324.07 2356.32 36.35 2011-04-16 03:00:31.000 106 33356.98 324.11 2356.26 36.35 2011-04-16 03:00:32.000 106 33356.97 324.06 2356.21 36.35 2011-04-16 03:00:33.000 106 33356.96 324.06 2356.12 36.35 2011-04-16 03:00:34.000 106 33356.94 324.05 2356.24 36.35 2011-04-16 03:00:35.000 106 33356.97 324.05 2356.20 36.35 2011-04-16 03:00:36.000 106 33357.05 324.11 2356.19 36.35 2011-04-16 03:00:37.000 106 33356.99 324.09 2356.23 36.35 2011-04-16 03:00:38.000 106 33356.97 324.07 2356.23 36.35 2011-04-16 03:00:39.000 106 33357.01 324.04 2356.12 36.35 2011-04-16 03:00:40.000 106 33357.05 324.11 2356.20 36.35 2011-04-16 03:00:41.000 106 33356.99 324.06 2356.15 36.36 2011-04-16 03:00:42.000 106 33356.93 324.10 2356.18 36.35 2011-04-16 03:00:43.000 106 33356.98 324.12 2356.18 36.35 2011-04-16 03:00:44.000 106 33357.07 324.06 2356.14 36.35 2011-04-16 03:00:45.000 106 33356.99 324.13 2356.16 36.35 2011-04-16 03:00:46.000 106 33356.94 324.07 2356.17 36.35 2011-04-16 03:00:47.000 106 33356.96 324.09 2356.10 36.35 2011-04-16 03:00:48.000 106 33357.00 324.04 2356.17 36.35 2011-04-16 03:00:49.000 106 33356.97 324.01 2356.20 36.35 2011-04-16 03:00:50.000 106 33357.11 324.05 2356.18 36.35 2011-04-16 03:00:51.000 106 33356.99 324.08 2356.16 36.35 2011-04-16 03:00:52.000 106 33357.00 324.06 2356.16 36.35 2011-04-16 03:00:53.000 106 33357.01 324.11 2356.16 36.35 2011-04-16 03:00:54.000 106 33357.07 324.06 2356.10 36.35 2011-04-16 03:00:55.000 106 33357.05 324.06 2356.14 36.35 2011-04-16 03:00:56.000 106 33356.99 324.05 2356.26 36.35 2011-04-16 03:00:57.000 106 33357.05 324.07 2356.23 36.35 2011-04-16 03:00:58.000 106 33357.04 324.08 2356.22 36.36 2011-04-16 03:00:59.000 106 33357.03 324.09 2356.23 36.35 2011-04-16 03:01:00.000 106 33357.05 324.07 2356.09 36.35 2011-04-16 03:01:01.000 106 33357.08 324.06 2356.07 36.35 2011-04-16 03:01:02.000 106 33357.00 324.09 2356.18 36.35 2011-04-16 03:01:03.000 106 33357.06 324.06 2356.21 36.35 2011-04-16 03:01:04.000 106 33357.04 324.10 2356.23 36.35 2011-04-16 03:01:05.000 106 33356.98 324.06 2356.25 36.35 2011-04-16 03:01:06.000 106 33357.02 324.07 2356.14 36.35 2011-04-16 03:01:07.000 106 33357.09 324.06 2356.17 36.35 2011-04-16 03:01:08.000 106 33357.03 324.09 2356.23 36.35 2011-04-16 03:01:09.000 106 33357.04 324.05 2356.17 36.35 2011-04-16 03:01:10.000 106 33357.07 324.01 2356.20 36.35 2011-04-16 03:01:11.000 106 33357.08 324.09 2356.14 36.35 2011-04-16 03:01:12.000 106 33357.05 324.04 2356.17 36.35 2011-04-16 03:01:13.000 106 33357.01 324.06 2356.12 36.35 2011-04-16 03:01:14.000 106 33357.07 324.07 2356.15 36.35 2011-04-16 03:01:15.000 106 33357.03 324.08 2356.12 36.35 2011-04-16 03:01:16.000 106 33357.07 324.07 2356.15 36.35 2011-04-16 03:01:17.000 106 33357.09 324.07 2356.17 36.35 2011-04-16 03:01:18.000 106 33357.00 324.08 2356.17 36.35 2011-04-16 03:01:19.000 106 33357.11 324.05 2356.14 36.35 2011-04-16 03:01:20.000 106 33356.96 324.07 2356.18 36.35 2011-04-16 03:01:21.000 106 33356.95 324.09 2356.17 36.35 2011-04-16 03:01:22.000 106 33357.01 324.06 2356.26 36.35 2011-04-16 03:01:23.000 106 33356.95 324.09 2356.15 36.35 2011-04-16 03:01:24.000 106 33356.96 324.11 2356.14 36.35 2011-04-16 03:01:25.000 106 33356.92 324.09 2356.16 36.35 2011-04-16 03:01:26.000 106 33357.05 324.07 2356.22 36.35 2011-04-16 03:01:27.000 106 33356.99 324.13 2356.17 36.35 2011-04-16 03:01:28.000 106 33356.99 324.13 2356.13 36.35 2011-04-16 03:01:29.000 106 33357.01 324.10 2356.12 36.35 2011-04-16 03:01:30.000 106 33356.95 324.10 2356.11 36.35 2011-04-16 03:01:31.000 106 33356.99 324.11 2356.18 36.35 2011-04-16 03:01:32.000 106 33357.02 324.05 2356.05 36.35 2011-04-16 03:01:33.000 106 33356.97 324.10 2356.17 36.35 2011-04-16 03:01:34.000 106 33356.93 324.12 2356.18 36.35 2011-04-16 03:01:35.000 106 33356.93 324.11 2356.16 36.35 2011-04-16 03:01:36.000 106 33356.99 324.15 2356.33 36.35 2011-04-16 03:01:37.000 106 33356.93 324.10 2356.26 36.35 2011-04-16 03:01:38.000 106 33357.02 324.11 2356.13 36.35 2011-04-16 03:01:39.000 106 33356.98 324.10 2356.16 36.35 2011-04-16 03:01:40.000 106 33356.99 324.09 2356.17 36.35 2011-04-16 03:01:41.000 106 33356.95 324.15 2356.16 36.35 2011-04-16 03:01:42.000 106 33356.91 324.09 2356.20 36.35 2011-04-16 03:01:43.000 106 33356.92 324.06 2356.14 36.35 2011-04-16 03:01:44.000 106 33357.00 324.11 2356.20 36.35 2011-04-16 03:01:45.000 106 33356.99 324.11 2356.18 36.35 2011-04-16 03:01:46.000 106 33356.95 324.07 2356.17 36.35 2011-04-16 03:01:47.000 106 33356.89 324.05 2356.15 36.35 2011-04-16 03:01:48.000 106 33357.04 324.10 2356.18 36.35 2011-04-16 03:01:49.000 106 33356.91 324.10 2356.26 36.35 2011-04-16 03:01:50.000 106 33357.02 324.11 2356.15 36.35 2011-04-16 03:01:51.000 106 33357.03 324.14 2356.16 36.35 2011-04-16 03:01:52.000 106 33356.99 324.09 2356.18 36.35 2011-04-16 03:01:53.000 106 33356.85 324.07 2356.17 36.35 2011-04-16 03:01:54.000 106 33357.05 324.11 2356.15 36.35 2011-04-16 03:01:55.000 106 33356.89 324.10 2356.21 36.35 2011-04-16 03:01:56.000 106 33357.00 324.10 2356.16 36.35 2011-04-16 03:01:57.000 106 33356.99 324.07 2356.20 36.35 2011-04-16 03:01:58.000 106 33357.07 324.15 2356.18 36.35 2011-04-16 03:01:59.000 106 33356.93 324.06 2356.20 36.35 2011-04-16 03:02:00.000 106 33356.93 324.07 2356.10 36.35 2011-04-16 03:02:01.000 106 33356.90 324.06 2356.14 36.35 2011-04-16 03:02:02.000 106 33356.98 324.08 2356.20 36.35 2011-04-16 03:02:03.000 106 33356.99 324.11 2356.21 36.35 2011-04-16 03:02:04.000 106 33356.99 324.07 2356.11 36.35 2011-04-16 03:02:05.000 106 33356.89 324.11 2356.17 36.35 2011-04-16 03:02:06.000 106 33357.05 324.14 2356.20 36.35 2011-04-16 03:02:07.000 106 33356.95 324.13 2356.21 36.35 2011-04-16 03:02:08.000 106 33356.95 324.11 2356.17 36.35 2011-04-16 03:02:09.000 106 33356.96 324.12 2356.18 36.35 2011-04-16 03:02:10.000 106 33356.96 324.13 2356.20 36.35 2011-04-16 03:02:11.000 106 33356.96 324.12 2356.14 36.35 2011-04-16 03:02:12.000 106 33356.99 324.09 2356.17 36.35 2011-04-16 03:02:13.000 106 33356.87 324.09 2356.20 36.35 2011-04-16 03:02:14.000 106 33357.04 324.14 2356.27 36.35 2011-04-16 03:02:15.000 106 33356.96 324.15 2356.18 36.35 2011-04-16 03:02:16.000 106 33357.00 324.17 2356.11 36.35 2011-04-16 03:02:17.000 106 33356.87 324.15 2356.21 36.35 2011-04-16 03:02:18.000 106 33357.16 324.11 2356.29 36.35 2011-04-16 03:02:19.000 106 33357.02 324.12 2356.24 36.35 2011-04-16 03:02:20.000 106 33357.01 324.13 2356.23 36.35 2011-04-16 03:02:21.000 106 33357.01 324.13 2356.22 36.35 2011-04-16 03:02:22.000 106 33357.02 324.13 2356.23 36.35 2011-04-16 03:02:23.000 106 33357.02 324.20 2356.20 36.35 2011-04-16 03:02:24.000 106 33356.94 324.15 2356.21 36.35 2011-04-16 03:02:25.000 106 33356.94 324.13 2356.19 36.35 2011-04-16 03:02:26.000 106 33357.00 324.14 2356.17 36.35 2011-04-16 03:02:27.000 106 33356.99 324.12 2356.18 36.35 2011-04-16 03:02:28.000 106 33357.01 324.17 2356.07 36.35 2011-04-16 03:02:29.000 106 33356.92 324.14 2356.14 36.35 2011-04-16 03:02:30.000 106 33356.95 324.14 2356.11 36.35 2011-04-16 03:02:31.000 106 33356.93 324.10 2356.11 36.35 2011-04-16 03:02:32.000 106 33356.97 324.09 2356.12 36.35 2011-04-16 03:02:33.000 106 33357.03 324.11 2356.12 36.35 2011-04-16 03:02:34.000 106 33356.86 324.11 2356.10 36.35 2011-04-16 03:02:35.000 106 33356.96 324.11 2356.14 36.35 2011-04-16 03:02:36.000 106 33356.94 324.13 2356.16 36.35 2011-04-16 03:02:37.000 106 33356.91 324.11 2356.19 36.35 2011-04-16 03:02:38.000 106 33356.98 324.15 2356.17 36.35 2011-04-16 03:02:39.000 106 33356.92 324.11 2356.11 36.35 2011-04-16 03:02:40.000 106 33356.93 324.15 2356.17 36.35 2011-04-16 03:02:41.000 106 33356.96 324.13 2356.16 36.35 2011-04-16 03:02:42.000 106 33356.84 324.16 2356.19 36.35 2011-04-16 03:02:43.000 106 33356.90 324.20 2356.12 36.35 2011-04-16 03:02:44.000 106 33356.96 324.14 2356.16 36.35 2011-04-16 03:02:45.000 106 33356.96 324.09 2356.12 36.35 2011-04-16 03:02:46.000 106 33356.95 324.10 2356.23 36.35 2011-04-16 03:02:47.000 106 33357.01 324.13 2356.12 36.35 2011-04-16 03:02:48.000 106 33356.93 324.11 2356.26 36.35 2011-04-16 03:02:49.000 106 33356.89 324.10 2356.21 36.35 2011-04-16 03:02:50.000 106 33356.91 324.11 2356.12 36.35 2011-04-16 03:02:51.000 106 33356.90 324.17 2356.15 36.35 2011-04-16 03:02:52.000 106 33356.87 324.11 2356.20 36.35 2011-04-16 03:02:53.000 106 33356.86 324.09 2356.20 36.35 2011-04-16 03:02:54.000 106 33356.95 324.10 2356.16 36.35 2011-04-16 03:02:55.000 106 33356.95 324.12 2356.14 36.35 2011-04-16 03:02:56.000 106 33356.98 324.11 2356.16 36.35 2011-04-16 03:02:57.000 106 33356.92 324.13 2356.14 36.35 2011-04-16 03:02:58.000 106 33356.96 324.11 2356.11 36.35 2011-04-16 03:02:59.000 106 33356.95 324.11 2356.20 36.35 2011-04-16 03:03:00.000 106 33356.96 324.16 2356.11 36.35 2011-04-16 03:03:01.000 106 33356.93 324.12 2356.11 36.35 2011-04-16 03:03:02.000 106 33356.89 324.13 2356.18 36.35 2011-04-16 03:03:03.000 106 33356.94 324.06 2356.08 36.35 2011-04-16 03:03:04.000 106 33356.84 324.08 2356.13 36.35 2011-04-16 03:03:05.000 106 33356.99 324.11 2356.17 36.35 2011-04-16 03:03:06.000 106 33356.93 324.10 2356.14 36.35 2011-04-16 03:03:07.000 106 33356.83 324.11 2356.16 36.35 2011-04-16 03:03:08.000 106 33356.90 324.14 2356.14 36.35 2011-04-16 03:03:09.000 106 33357.02 324.11 2356.14 36.35 2011-04-16 03:03:10.000 106 33356.87 324.08 2356.18 36.35 2011-04-16 03:03:11.000 106 33356.94 324.12 2356.21 36.35 2011-04-16 03:03:12.000 106 33356.92 324.14 2356.18 36.35 2011-04-16 03:03:13.000 106 33356.98 324.09 2356.13 36.35 2011-04-16 03:03:14.000 106 33356.96 324.10 2356.08 36.35 2011-04-16 03:03:15.000 106 33356.99 324.13 2356.12 36.35 2011-04-16 03:03:16.000 106 33356.89 324.12 2356.11 36.35 2011-04-16 03:03:17.000 106 33356.99 324.12 2356.16 36.35 2011-04-16 03:03:18.000 106 33357.00 324.14 2356.24 36.35 2011-04-16 03:03:19.000 106 33356.99 324.11 2356.19 36.35 2011-04-16 03:03:20.000 106 33356.93 324.13 2356.15 36.35 2011-04-16 03:03:21.000 106 33356.98 324.12 2356.15 36.35 2011-04-16 03:03:22.000 106 33356.96 324.12 2356.14 36.35 2011-04-16 03:03:23.000 106 33357.00 324.09 2356.19 36.35 2011-04-16 03:03:24.000 106 33356.98 324.09 2356.16 36.35 2011-04-16 03:03:25.000 106 33356.99 324.10 2356.17 36.35 2011-04-16 03:03:26.000 106 33357.02 324.13 2356.12 36.35 2011-04-16 03:03:27.000 106 33357.11 324.13 2356.07 36.35 2011-04-16 03:03:28.000 106 33357.01 324.12 2356.17 36.35 2011-04-16 03:03:29.000 106 33357.08 324.15 2356.12 36.35 2011-04-16 03:03:30.000 106 33357.15 324.13 2356.09 36.35 2011-04-16 03:03:31.000 106 33357.08 324.13 2356.10 36.35 2011-04-16 03:03:32.000 106 33356.99 324.11 2356.12 36.35 2011-04-16 03:03:33.000 106 33357.07 324.10 2356.11 36.35 2011-04-16 03:03:34.000 106 33357.08 324.18 2356.08 36.35 2011-04-16 03:03:35.000 106 33357.06 324.08 2356.11 36.35 2011-04-16 03:03:36.000 106 33357.14 324.15 2356.09 36.35 2011-04-16 03:03:37.000 106 33357.07 324.17 2356.09 36.35 2011-04-16 03:03:38.000 106 33357.12 324.12 2356.04 36.35 2011-04-16 03:03:39.000 106 33357.10 324.13 2356.02 36.35 2011-04-16 03:03:40.000 106 33357.04 324.11 2356.04 36.35 2011-04-16 03:03:41.000 106 33357.08 324.11 2356.05 36.35 2011-04-16 03:03:42.000 106 33357.08 324.12 2356.09 36.35 2011-04-16 03:03:43.000 106 33357.07 324.13 2356.09 36.35 2011-04-16 03:03:44.000 106 33357.14 324.11 2356.09 36.35 2011-04-16 03:03:45.000 106 33357.02 324.12 2356.08 36.35 2011-04-16 03:03:46.000 106 33357.05 324.10 2356.05 36.35 2011-04-16 03:03:47.000 106 33356.98 324.10 2356.07 36.35 2011-04-16 03:03:48.000 106 33357.04 324.08 2356.01 36.35 2011-04-16 03:03:49.000 106 33357.02 324.09 2356.08 36.35 2011-04-16 03:03:50.000 106 33357.07 324.14 2356.13 36.35 2011-04-16 03:03:51.000 106 33357.05 324.13 2356.08 36.35 2011-04-16 03:03:52.000 106 33357.14 324.14 2356.11 36.35 2011-04-16 03:03:53.000 106 33357.06 324.09 2356.10 36.35 2011-04-16 03:03:54.000 106 33357.02 324.10 2356.16 36.35 2011-04-16 03:03:55.000 106 33357.14 324.11 2356.11 36.35 2011-04-16 03:03:56.000 106 33356.99 324.09 2356.05 36.35 2011-04-16 03:03:57.000 106 33357.10 324.14 2356.07 36.35 2011-04-16 03:03:58.000 106 33357.06 324.09 2356.10 36.35 2011-04-16 03:03:59.000 106 33357.09 324.11 2356.07 36.35 2011-04-16 03:04:00.000 106 33356.98 324.11 2356.11 36.35 2011-04-16 03:04:01.000 106 33357.07 324.12 2356.12 36.35 2011-04-16 03:04:02.000 106 33357.04 324.13 2356.16 36.35 2011-04-16 03:04:03.000 106 33357.08 324.14 2356.11 36.35 2011-04-16 03:04:04.000 106 33357.07 324.09 2355.96 36.35 2011-04-16 03:04:05.000 106 33357.11 324.14 2356.13 36.35 2011-04-16 03:04:06.000 106 33357.05 324.12 2356.08 36.35 2011-04-16 03:04:07.000 106 33357.07 324.13 2356.02 36.35 2011-04-16 03:04:08.000 106 33357.11 324.15 2356.10 36.35 2011-04-16 03:04:09.000 106 33357.07 324.16 2356.03 36.35 2011-04-16 03:04:10.000 106 33357.07 324.11 2356.08 36.35 2011-04-16 03:04:11.000 106 33357.06 324.14 2356.07 36.35 2011-04-16 03:04:12.000 106 33356.99 324.09 2356.11 36.35 2011-04-16 03:04:13.000 106 33356.97 324.11 2356.10 36.35 2011-04-16 03:04:14.000 106 33357.06 324.09 2356.09 36.35 2011-04-16 03:04:15.000 106 33357.04 324.14 2356.05 36.35 2011-04-16 03:04:16.000 106 33357.03 324.14 2356.09 36.35 2011-04-16 03:04:17.000 106 33356.96 324.15 2356.08 36.35 2011-04-16 03:04:18.000 106 33357.11 324.11 2356.08 36.35 2011-04-16 03:04:19.000 106 33357.00 324.12 2356.06 36.35 2011-04-16 03:04:20.000 106 33357.15 324.08 2356.04 36.35 2011-04-16 03:04:21.000 106 33357.04 324.17 2356.10 36.35 2011-04-16 03:04:22.000 106 33357.04 324.10 2356.18 36.35 2011-04-16 03:04:23.000 106 33357.04 324.11 2356.13 36.35 2011-04-16 03:04:24.000 106 33357.02 324.12 2356.04 36.35 2011-04-16 03:04:25.000 106 33357.00 324.11 2356.05 36.35 2011-04-16 03:04:26.000 106 33357.02 324.17 2356.04 36.35 2011-04-16 03:04:27.000 106 33356.99 324.06 2356.10 36.35 2011-04-16 03:04:28.000 106 33357.07 324.13 2356.05 36.35 2011-04-16 03:04:29.000 106 33356.87 324.09 2356.12 36.35 2011-04-16 03:04:30.000 106 33357.10 324.09 2356.07 36.35 2011-04-16 03:04:31.000 106 33357.05 324.10 2356.10 36.35 2011-04-16 03:04:32.000 106 33357.05 324.13 2356.11 36.35 2011-04-16 03:04:33.000 106 33357.04 324.13 2356.07 36.35 2011-04-16 03:04:34.000 106 33356.99 324.14 2356.14 36.35 2011-04-16 03:04:35.000 106 33357.04 324.15 2356.17 36.35 2011-04-16 03:04:36.000 106 33357.02 324.09 2356.15 36.35 2011-04-16 03:04:37.000 106 33357.02 324.05 2356.12 36.35 2011-04-16 03:04:38.000 106 33357.08 324.12 2356.16 36.35 2011-04-16 03:04:39.000 106 33357.03 324.05 2356.12 36.35 2011-04-16 03:04:40.000 106 33357.07 324.14 2356.18 36.35 2011-04-16 03:04:41.000 106 33357.00 324.12 2356.11 36.35 2011-04-16 03:04:42.000 106 33357.02 324.16 2356.07 36.35 2011-04-16 03:04:43.000 106 33356.98 324.18 2356.01 36.35 2011-04-16 03:04:44.000 106 33357.01 324.08 2356.07 36.35 2011-04-16 03:04:45.000 106 33357.04 324.13 2356.16 36.35 2011-04-16 03:04:46.000 106 33357.09 324.15 2356.11 36.35 2011-04-16 03:04:47.000 106 33357.05 324.14 2356.13 36.35 2011-04-16 03:04:48.000 106 33357.04 324.13 2356.11 36.35 2011-04-16 03:04:49.000 106 33356.96 324.13 2356.11 36.35 2011-04-16 03:04:50.000 106 33357.04 324.10 2356.14 36.35 2011-04-16 03:04:51.000 106 33357.10 324.11 2356.18 36.35 2011-04-16 03:04:52.000 106 33357.05 324.12 2356.19 36.35 2011-04-16 03:04:53.000 106 33357.06 324.07 2356.13 36.35 2011-04-16 03:04:54.000 106 33357.07 324.13 2356.11 36.35 2011-04-16 03:04:55.000 106 33357.02 324.15 2356.07 36.35 2011-04-16 03:04:56.000 106 33357.08 324.12 2356.20 36.35 2011-04-16 03:04:57.000 106 33356.99 324.11 2356.16 36.35 2011-04-16 03:04:58.000 106 33357.04 324.12 2356.11 36.35 2011-04-16 03:04:59.000 106 33357.01 324.11 2356.11 36.35 2011-04-16 03:05:00.000 106 33357.12 324.11 2356.10 36.35 2011-04-16 03:05:01.000 106 33357.10 324.08 2356.14 36.35 2011-04-16 03:05:02.000 106 33357.04 324.11 2356.18 36.35 2011-04-16 03:05:03.000 106 33357.00 324.13 2356.18 36.35 2011-04-16 03:05:04.000 106 33357.10 324.14 2356.12 36.35 2011-04-16 03:05:05.000 106 33357.10 324.11 2356.15 36.35 2011-04-16 03:05:06.000 106 33357.08 324.11 2356.11 36.35 2011-04-16 03:05:07.000 106 33356.99 324.11 2356.09 36.35 2011-04-16 03:05:08.000 106 33357.07 324.09 2356.12 36.35 2011-04-16 03:05:09.000 106 33357.12 324.12 2356.16 36.35 2011-04-16 03:05:10.000 106 33357.10 324.08 2356.05 36.35 2011-04-16 03:05:11.000 106 33357.15 324.13 2356.16 36.35 2011-04-16 03:05:12.000 106 33357.11 324.12 2356.08 36.35 2011-04-16 03:05:13.000 106 33357.12 324.08 2356.07 36.35 2011-04-16 03:05:14.000 106 33357.12 324.14 2356.12 36.35 2011-04-16 03:05:15.000 106 33357.14 324.13 2356.12 36.35 2011-04-16 03:05:16.000 106 33357.14 324.17 2356.10 36.35 2011-04-16 03:05:17.000 106 33357.02 324.13 2356.11 36.35 2011-04-16 03:05:18.000 106 33357.12 324.16 2356.08 36.35 2011-04-16 03:05:19.000 106 33357.14 324.14 2356.14 36.35 2011-04-16 03:05:20.000 106 33357.14 324.15 2356.09 36.35 2011-04-16 03:05:21.000 106 33357.26 324.15 2356.17 36.35 2011-04-16 03:05:22.000 106 33357.11 324.15 2356.17 36.35 2011-04-16 03:05:23.000 106 33357.06 324.09 2356.13 36.35 2011-04-16 03:05:24.000 106 33357.26 324.13 2356.15 36.35 2011-04-16 03:05:25.000 106 33357.18 324.11 2356.13 36.35 2011-04-16 03:05:26.000 106 33357.10 324.14 2356.11 36.35 2011-04-16 03:05:27.000 106 33357.10 324.13 2356.04 36.35 2011-04-16 03:05:28.000 106 33357.12 324.20 2356.14 36.35 2011-04-16 03:05:29.000 106 33357.07 324.15 2356.12 36.35 2011-04-16 03:05:30.000 106 33357.11 324.15 2356.14 36.35 2011-04-16 03:05:31.000 106 33357.10 324.11 2356.14 36.35 2011-04-16 03:05:32.000 106 33357.04 324.14 2356.14 36.35 2011-04-16 03:05:33.000 106 33357.14 324.14 2356.15 36.35 2011-04-16 03:05:34.000 106 33357.10 324.16 2356.11 36.35 2011-04-16 03:05:35.000 106 33356.98 324.15 2356.19 36.35 2011-04-16 03:05:36.000 106 33357.24 324.15 2356.04 36.35 2011-04-16 03:05:37.000 106 33357.17 324.15 2356.01 36.35 2011-04-16 03:05:38.000 106 33357.18 324.16 2356.08 36.35 2011-04-16 03:05:39.000 106 33357.10 324.11 2356.16 36.35 2011-04-16 03:05:40.000 106 33357.12 324.13 2356.07 36.35 2011-04-16 03:05:41.000 106 33357.10 324.19 2356.12 36.35 2011-04-16 03:05:42.000 106 33357.08 324.14 2356.10 36.35 2011-04-16 03:05:43.000 106 33357.11 324.13 2356.11 36.35 2011-04-16 03:05:44.000 106 33357.07 324.15 2356.05 36.35 2011-04-16 03:05:45.000 106 33357.11 324.16 2356.08 36.35 2011-04-16 03:05:46.000 106 33357.00 324.12 2356.07 36.35 2011-04-16 03:05:47.000 106 33357.04 324.15 2356.14 36.35 2011-04-16 03:05:48.000 106 33357.02 324.15 2356.07 36.35 2011-04-16 03:05:49.000 106 33357.10 324.17 2356.11 36.35 2011-04-16 03:05:50.000 106 33357.15 324.17 2356.13 36.35 2011-04-16 03:05:51.000 106 33357.08 324.19 2356.11 36.35 2011-04-16 03:05:52.000 106 33357.04 324.14 2356.05 36.35 2011-04-16 03:05:53.000 106 33356.99 324.17 2356.14 36.35 2011-04-16 03:05:54.000 106 33357.14 324.15 2356.18 36.35 2011-04-16 03:05:55.000 106 33356.95 324.15 2356.16 36.35 2011-04-16 03:05:56.000 106 33356.98 324.15 2356.11 36.35 2011-04-16 03:05:57.000 106 33357.03 324.14 2356.09 36.35 2011-04-16 03:05:58.000 106 33357.04 324.15 2356.07 36.35 2011-04-16 03:05:59.000 106 33357.12 324.17 2356.07 36.35 2011-04-16 03:06:00.000 106 33357.14 324.21 2356.04 36.35 2011-04-16 03:06:01.000 106 33357.01 324.18 2356.01 36.35 2011-04-16 03:06:02.000 106 33357.10 324.16 2356.07 36.35 2011-04-16 03:06:03.000 106 33357.02 324.14 2356.08 36.35 2011-04-16 03:06:04.000 106 33357.04 324.18 2356.12 36.35 2011-04-16 03:06:05.000 106 33356.99 324.14 2356.12 36.35 2011-04-16 03:06:06.000 106 33357.10 324.17 2356.03 36.35 2011-04-16 03:06:07.000 106 33357.10 324.16 2356.08 36.35 2011-04-16 03:06:08.000 106 33357.05 324.18 2356.11 36.35 2011-04-16 03:06:09.000 106 33356.97 324.20 2356.15 36.35 2011-04-16 03:06:10.000 106 33356.97 324.17 2356.08 36.35 2011-04-16 03:06:11.000 106 33356.99 324.13 2356.10 36.35 2011-04-16 03:06:12.000 106 33357.00 324.19 2356.11 36.35 2011-04-16 03:06:13.000 106 33357.04 324.19 2356.09 36.35 2011-04-16 03:06:14.000 106 33357.06 324.17 2356.03 36.35 2011-04-16 03:06:15.000 106 33357.00 324.18 2356.17 36.35 2011-04-16 03:06:16.000 106 33357.00 324.15 2356.03 36.35 2011-04-16 03:06:17.000 106 33356.89 324.17 2356.14 36.35 2011-04-16 03:06:18.000 106 33357.07 324.15 2356.17 36.35 2011-04-16 03:06:19.000 106 33356.98 324.12 2356.10 36.35 2011-04-16 03:06:20.000 106 33357.05 324.15 2356.08 36.35 2011-04-16 03:06:21.000 106 33357.04 324.15 2356.18 36.35 2011-04-16 03:06:22.000 106 33357.02 324.16 2356.11 36.35 2011-04-16 03:06:23.000 106 33356.96 324.19 2356.23 36.35 2011-04-16 03:06:24.000 106 33357.23 324.20 2356.14 36.35 2011-04-16 03:06:25.000 106 33357.12 324.19 2356.14 36.35 2011-04-16 03:06:26.000 106 33357.03 324.16 2356.02 36.35 2011-04-16 03:06:27.000 106 33357.01 324.12 2356.09 36.35 2011-04-16 03:06:28.000 106 33356.96 324.18 2356.11 36.35 2011-04-16 03:06:29.000 106 33357.11 324.15 2356.08 36.35 2011-04-16 03:06:30.000 106 33357.02 324.15 2356.14 36.35 2011-04-16 03:06:31.000 106 33357.00 324.15 2356.07 36.35 2011-04-16 03:06:32.000 106 33357.10 324.16 2356.08 36.35 2011-04-16 03:06:33.000 106 33357.07 324.14 2356.10 36.35 2011-04-16 03:06:34.000 106 33357.04 324.19 2356.04 36.35 2011-04-16 03:06:35.000 106 33357.08 324.14 2356.12 36.35 2011-04-16 03:06:36.000 106 33357.00 324.20 2356.10 36.35 2011-04-16 03:06:37.000 106 33357.07 324.19 2356.11 36.35 2011-04-16 03:06:38.000 106 33357.04 324.15 2356.12 36.35 2011-04-16 03:06:39.000 106 33357.04 324.15 2356.16 36.35 2011-04-16 03:06:40.000 106 33357.03 324.22 2356.15 36.35 2011-04-16 03:06:41.000 106 33357.11 324.17 2356.13 36.35 2011-04-16 03:06:42.000 106 33357.02 324.18 2356.12 36.35 2011-04-16 03:06:43.000 106 33357.03 324.18 2356.15 36.35 2011-04-16 03:06:44.000 106 33356.97 324.20 2356.11 36.35 2011-04-16 03:06:45.000 106 33357.02 324.17 2356.12 36.35 2011-04-16 03:06:46.000 106 33357.04 324.17 2356.12 36.35 2011-04-16 03:06:47.000 106 33357.04 324.17 2356.10 36.35 2011-04-16 03:06:48.000 106 33357.11 324.18 2356.08 36.35 2011-04-16 03:06:49.000 106 33357.04 324.18 2356.14 36.35 2011-04-16 03:06:50.000 106 33357.03 324.21 2356.17 36.35 2011-04-16 03:06:51.000 106 33357.04 324.21 2356.11 36.35 2011-04-16 03:06:52.000 106 33356.98 324.18 2356.17 36.35 2011-04-16 03:06:53.000 106 33357.04 324.16 2356.16 36.35 2011-04-16 03:06:54.000 106 33357.02 324.18 2356.17 36.35 2011-04-16 03:06:55.000 106 33357.03 324.18 2356.12 36.35 2011-04-16 03:06:56.000 106 33357.04 324.20 2356.15 36.35 2011-04-16 03:06:57.000 106 33356.96 324.20 2356.14 36.35 2011-04-16 03:06:58.000 106 33356.92 324.17 2356.20 36.35 2011-04-16 03:06:59.000 106 33357.07 324.23 2356.12 36.35 2011-04-16 03:07:00.000 106 33357.05 324.19 2356.16 36.35 2011-04-16 03:07:01.000 106 33357.06 324.18 2356.09 36.35 2011-04-16 03:07:02.000 106 33357.01 324.25 2356.07 36.35 2011-04-16 03:07:03.000 106 33357.07 324.19 2356.14 36.35 2011-04-16 03:07:04.000 106 33357.04 324.20 2356.14 36.35 2011-04-16 03:07:05.000 106 33356.93 324.24 2356.17 36.35 2011-04-16 03:07:06.000 106 33357.01 324.25 2356.14 36.35 2011-04-16 03:07:07.000 106 33356.96 324.20 2356.11 36.35 2011-04-16 03:07:08.000 106 33357.02 324.22 2356.15 36.35 2011-04-16 03:07:09.000 106 33357.04 324.24 2356.21 36.35 2011-04-16 03:07:10.000 106 33357.02 324.22 2356.17 36.35 2011-04-16 03:07:11.000 106 33357.04 324.20 2356.17 36.35 2011-04-16 03:07:12.000 106 33357.14 324.22 2356.06 36.35 2011-04-16 03:07:13.000 106 33356.99 324.20 2356.09 36.35 2011-04-16 03:07:14.000 106 33357.04 324.22 2356.14 36.35 2011-04-16 03:07:15.000 106 33357.14 324.23 2356.07 36.35 2011-04-16 03:07:16.000 106 33357.08 324.20 2356.08 36.35 2011-04-16 03:07:17.000 106 33357.08 324.20 2356.08 36.35 2011-04-16 03:07:18.000 106 33356.91 324.23 2356.10 36.35 2011-04-16 03:07:19.000 106 33356.96 324.19 2356.16 36.35 2011-04-16 03:07:20.000 106 33356.96 324.24 2356.07 36.35 2011-04-16 03:07:21.000 106 33357.05 324.24 2356.05 36.35 2011-04-16 03:07:22.000 106 33357.01 324.22 2356.03 36.35 2011-04-16 03:07:23.000 106 33356.98 324.21 2356.07 36.35 2011-04-16 03:07:24.000 106 33356.99 324.20 2356.05 36.35 2011-04-16 03:07:25.000 106 33356.99 324.19 2356.08 36.35 2011-04-16 03:07:26.000 106 33357.00 324.17 2356.17 36.35 2011-04-16 03:07:27.000 106 33357.05 324.28 2356.14 36.35 2011-04-16 03:07:28.000 106 33357.04 324.22 2356.16 36.35 2011-04-16 03:07:29.000 106 33357.04 324.22 2356.07 36.35 2011-04-16 03:07:30.000 106 33356.98 324.26 2356.11 36.35 2011-04-16 03:07:31.000 106 33357.02 324.21 2356.16 36.35 2011-04-16 03:07:32.000 106 33357.04 324.20 2356.09 36.35 2011-04-16 03:07:33.000 106 33357.00 324.26 2356.09 36.35 2011-04-16 03:07:34.000 106 33357.00 324.25 2356.14 36.35 2011-04-16 03:07:35.000 106 33357.07 324.19 2356.07 36.35 2011-04-16 03:07:36.000 106 33357.00 324.17 2356.09 36.35 2011-04-16 03:07:37.000 106 33356.96 324.20 2356.09 36.35 2011-04-16 03:07:38.000 106 33357.02 324.21 2356.05 36.35 2011-04-16 03:07:39.000 106 33357.02 324.25 2356.09 36.35 2011-04-16 03:07:40.000 106 33356.94 324.25 2356.08 36.35 2011-04-16 03:07:41.000 106 33356.95 324.26 2356.15 36.35 2011-04-16 03:07:42.000 106 33356.93 324.27 2356.08 36.35 2011-04-16 03:07:43.000 106 33356.94 324.25 2356.08 36.35 2011-04-16 03:07:44.000 106 33357.01 324.26 2356.09 36.35 2011-04-16 03:07:45.000 106 33356.99 324.26 2356.18 36.35 2011-04-16 03:07:46.000 106 33357.10 324.22 2356.11 36.35 2011-04-16 03:07:47.000 106 33357.07 324.24 2356.04 36.35 2011-04-16 03:07:48.000 106 33356.97 324.26 2356.13 36.35 2011-04-16 03:07:49.000 106 33356.98 324.28 2356.12 36.35 2011-04-16 03:07:50.000 106 33357.07 324.24 2356.07 36.35 2011-04-16 03:07:51.000 106 33357.00 324.22 2356.21 36.35 2011-04-16 03:07:52.000 106 33356.94 324.23 2356.12 36.35 2011-04-16 03:07:53.000 106 33357.04 324.25 2356.08 36.35 2011-04-16 03:07:54.000 106 33356.96 324.27 2356.11 36.35 2011-04-16 03:07:55.000 106 33356.95 324.25 2356.12 36.35 2011-04-16 03:07:56.000 106 33356.99 324.27 2356.17 36.35 2011-04-16 03:07:57.000 106 33356.99 324.27 2356.18 36.35 2011-04-16 03:07:58.000 106 33357.04 324.24 2356.22 36.35 2011-04-16 03:07:59.000 106 33357.07 324.28 2356.11 36.35 2011-04-16 03:08:00.000 106 33357.04 324.28 2356.12 36.35 2011-04-16 03:08:01.000 106 33356.96 324.26 2356.10 36.35 2011-04-16 03:08:02.000 106 33356.97 324.25 2356.08 36.35 2011-04-16 03:08:03.000 106 33356.99 324.22 2356.07 36.35 2011-04-16 03:08:04.000 106 33356.96 324.23 2356.08 36.35 2011-04-16 03:08:05.000 106 33357.02 324.22 2356.15 36.35 2011-04-16 03:08:06.000 106 33357.02 324.25 2356.10 36.35 2011-04-16 03:08:07.000 106 33357.04 324.24 2356.07 36.35 2011-04-16 03:08:08.000 106 33357.02 324.25 2356.18 36.35 2011-04-16 03:08:09.000 106 33356.99 324.27 2356.18 36.35 2011-04-16 03:08:10.000 106 33356.94 324.24 2356.04 36.35 2011-04-16 03:08:11.000 106 33356.94 324.30 2356.14 36.35 2011-04-16 03:08:12.000 106 33356.98 324.22 2356.16 36.35 2011-04-16 03:08:13.000 106 33356.92 324.21 2356.08 36.35 2011-04-16 03:08:14.000 106 33356.98 324.20 2356.18 36.35 2011-04-16 03:08:15.000 106 33356.89 324.26 2356.07 36.35 2011-04-16 03:08:16.000 106 33356.82 324.28 2356.06 36.35 2011-04-16 03:08:17.000 106 33356.99 324.28 2356.08 36.35 2011-04-16 03:08:18.000 106 33356.96 324.22 2356.09 36.35 2011-04-16 03:08:19.000 106 33357.00 324.21 2356.12 36.35 2011-04-16 03:08:20.000 106 33356.96 324.24 2356.11 36.35 2011-04-16 03:08:21.000 106 33357.01 324.24 2356.09 36.35 2011-04-16 03:08:22.000 106 33356.98 324.26 2356.05 36.35 2011-04-16 03:08:23.000 106 33357.05 324.27 2356.08 36.35 2011-04-16 03:08:24.000 106 33356.98 324.24 2356.14 36.35 2011-04-16 03:08:25.000 106 33356.93 324.25 2356.14 36.35 2011-04-16 03:08:26.000 106 33356.92 324.28 2356.18 36.35 2011-04-16 03:08:27.000 106 33356.96 324.29 2356.18 36.35 2011-04-16 03:08:28.000 106 33356.96 324.27 2356.14 36.35 2011-04-16 03:08:29.000 106 33356.90 324.31 2356.16 36.35 2011-04-16 03:08:30.000 106 33356.94 324.28 2356.22 36.35 2011-04-16 03:08:31.000 106 33356.92 324.26 2356.16 36.35 2011-04-16 03:08:32.000 106 33356.93 324.28 2356.12 36.35 2011-04-16 03:08:33.000 106 33356.96 324.27 2356.21 36.35 2011-04-16 03:08:34.000 106 33356.86 324.25 2356.14 36.35 2011-04-16 03:08:35.000 106 33357.11 324.29 2356.09 36.35 2011-04-16 03:08:36.000 106 33356.93 324.29 2356.08 36.35 2011-04-16 03:08:37.000 106 33356.84 324.28 2356.08 36.35 2011-04-16 03:08:38.000 106 33356.93 324.26 2356.10 36.35 2011-04-16 03:08:39.000 106 33356.86 324.25 2356.11 36.35 2011-04-16 03:08:40.000 106 33356.89 324.28 2356.14 36.35 2011-04-16 03:08:41.000 106 33356.99 324.26 2356.14 36.35 2011-04-16 03:08:42.000 106 33356.95 324.28 2356.17 36.35 2011-04-16 03:08:43.000 106 33356.89 324.30 2356.16 36.35 2011-04-16 03:08:44.000 106 33356.92 324.24 2356.12 36.35 2011-04-16 03:08:45.000 106 33356.87 324.27 2356.14 36.35 2011-04-16 03:08:46.000 106 33356.83 324.25 2356.14 36.35 2011-04-16 03:08:47.000 106 33357.02 324.29 2356.08 36.35 2011-04-16 03:08:48.000 106 33356.93 324.33 2356.10 36.35 2011-04-16 03:08:49.000 106 33356.87 324.29 2356.09 36.35 2011-04-16 03:08:50.000 106 33356.85 324.26 2356.08 36.35 2011-04-16 03:08:51.000 106 33356.86 324.25 2356.13 36.35 2011-04-16 03:08:52.000 106 33356.88 324.29 2356.14 36.35 2011-04-16 03:08:53.000 106 33356.90 324.30 2356.14 36.35 2011-04-16 03:08:54.000 106 33356.96 324.29 2356.17 36.35 2011-04-16 03:08:55.000 106 33356.87 324.28 2356.20 36.35 2011-04-16 03:08:56.000 106 33357.02 324.33 2356.14 36.35 2011-04-16 03:08:57.000 106 33356.93 324.28 2356.13 36.35 2011-04-16 03:08:58.000 106 33356.87 324.30 2356.16 36.35 2011-04-16 03:08:59.000 106 33356.90 324.30 2356.21 36.35 2011-04-16 03:09:00.000 106 33356.88 324.29 2356.11 36.35 2011-04-16 03:09:01.000 106 33356.86 324.30 2356.16 36.35 2011-04-16 03:09:02.000 106 33356.90 324.26 2356.11 36.35 2011-04-16 03:09:03.000 106 33356.89 324.29 2356.11 36.35 2011-04-16 03:09:04.000 106 33356.92 324.27 2356.13 36.35 2011-04-16 03:09:05.000 106 33356.88 324.32 2356.18 36.35 2011-04-16 03:09:06.000 106 33356.91 324.34 2356.08 36.35 2011-04-16 03:09:07.000 106 33356.95 324.29 2356.09 36.35 2011-04-16 03:09:08.000 106 33356.86 324.31 2356.16 36.35 2011-04-16 03:09:09.000 106 33356.90 324.30 2356.23 36.35 2011-04-16 03:09:10.000 106 33356.89 324.30 2356.03 36.35 2011-04-16 03:09:11.000 106 33356.98 324.30 2356.21 36.35 2011-04-16 03:09:12.000 106 33356.86 324.29 2356.08 36.35 2011-04-16 03:09:13.000 106 33356.89 324.29 2356.08 36.35 2011-04-16 03:09:14.000 106 33356.90 324.32 2356.20 36.35 2011-04-16 03:09:15.000 106 33356.83 324.26 2356.09 36.35 2011-04-16 03:09:16.000 106 33356.79 324.29 2356.18 36.35 2011-04-16 03:09:17.000 106 33356.90 324.27 2356.11 36.35 2011-04-16 03:09:18.000 106 33356.92 324.33 2356.01 36.35 2011-04-16 03:09:19.000 106 33356.88 324.32 2356.05 36.35 2011-04-16 03:09:20.000 106 33356.89 324.32 2356.09 36.35 2011-04-16 03:09:21.000 106 33356.84 324.32 2356.18 36.35 2011-04-16 03:09:22.000 106 33356.83 324.30 2356.11 36.35 2011-04-16 03:09:23.000 106 33356.86 324.29 2356.07 36.35 2011-04-16 03:09:24.000 106 33356.98 324.30 2356.18 36.35 2011-04-16 03:09:25.000 106 33356.87 324.29 2356.11 36.35 2011-04-16 03:09:26.000 106 33356.82 324.27 2356.05 36.35 2011-04-16 03:09:27.000 106 33356.92 324.29 2356.14 36.35 2011-04-16 03:09:28.000 106 33356.87 324.30 2356.10 36.35 2011-04-16 03:09:29.000 106 33356.86 324.33 2356.07 36.35 2011-04-16 03:09:30.000 106 33356.91 324.29 2356.08 36.35 2011-04-16 03:09:31.000 106 33356.87 324.29 2356.09 36.35 2011-04-16 03:09:32.000 106 33356.91 324.32 2356.16 36.35 2011-04-16 03:09:33.000 106 33356.86 324.28 2356.13 36.35 2011-04-16 03:09:34.000 106 33356.81 324.30 2356.12 36.35 2011-04-16 03:09:35.000 106 33356.99 324.35 2356.17 36.35 2011-04-16 03:09:36.000 106 33356.79 324.35 2356.11 36.35 2011-04-16 03:09:37.000 106 33356.95 324.33 2356.06 36.35 2011-04-16 03:09:38.000 106 33356.86 324.33 2356.15 36.35 2011-04-16 03:09:39.000 106 33356.89 324.30 2356.14 36.35 2011-04-16 03:09:40.000 106 33356.86 324.34 2356.12 36.35 2011-04-16 03:09:41.000 106 33356.77 324.32 2356.07 36.35 2011-04-16 03:09:42.000 106 33356.86 324.34 2356.16 36.35 2011-04-16 03:09:43.000 106 33356.81 324.32 2356.23 36.35 2011-04-16 03:09:44.000 106 33356.80 324.31 2356.16 36.35 2011-04-16 03:09:45.000 106 33356.84 324.31 2356.16 36.35 2011-04-16 03:09:46.000 106 33356.85 324.32 2356.10 36.35 2011-04-16 03:09:47.000 106 33356.79 324.30 2356.14 36.35 2011-04-16 03:09:48.000 106 33356.81 324.35 2356.16 36.35 2011-04-16 03:09:49.000 106 33356.81 324.32 2356.18 36.35 2011-04-16 03:09:50.000 106 33356.83 324.32 2356.15 36.35 2011-04-16 03:09:51.000 106 33356.74 324.34 2356.16 36.35 2011-04-16 03:09:52.000 106 33356.77 324.30 2356.02 36.35 2011-04-16 03:09:53.000 106 33356.80 324.32 2356.17 36.35 2011-04-16 03:09:54.000 106 33356.82 324.33 2356.08 36.35 2011-04-16 03:09:55.000 106 33356.74 324.32 2356.14 36.35 2011-04-16 03:09:56.000 106 33356.80 324.36 2356.14 36.35 2011-04-16 03:09:57.000 106 33356.77 324.37 2356.12 36.35 2011-04-16 03:09:58.000 106 33356.79 324.34 2356.11 36.35 2011-04-16 03:09:59.000 106 33356.75 324.34 2356.08 36.35 2011-04-16 03:10:00.000 106 33356.75 324.33 2356.16 36.35 2011-04-16 03:10:01.000 106 33356.68 324.33 2356.14 36.35 2011-04-16 03:10:02.000 106 33356.79 324.35 2356.11 36.35 2011-04-16 03:10:03.000 106 33356.83 324.38 2356.13 36.35 2011-04-16 03:10:04.000 106 33356.84 324.29 2356.15 36.35 2011-04-16 03:10:05.000 106 33356.72 324.36 2356.09 36.35 2011-04-16 03:10:06.000 106 33356.72 324.36 2356.07 36.35 2011-04-16 03:10:07.000 106 33356.72 324.36 2356.02 36.35 2011-04-16 03:10:08.000 106 33356.74 324.38 2356.16 36.35 2011-04-16 03:10:09.000 106 33356.78 324.34 2356.23 36.35 2011-04-16 03:10:10.000 106 33356.71 324.37 2356.12 36.35 2011-04-16 03:10:11.000 106 33356.65 324.32 2356.17 36.35 2011-04-16 03:10:12.000 106 33356.72 324.35 2356.11 36.35 2011-04-16 03:10:13.000 106 33356.75 324.36 2356.18 36.35 2011-04-16 03:10:14.000 106 33356.74 324.36 2356.18 36.35 2011-04-16 03:10:15.000 106 33356.71 324.35 2356.12 36.35 2011-04-16 03:10:16.000 106 33356.74 324.32 2356.17 36.35 2011-04-16 03:10:17.000 106 33356.64 324.33 2356.11 36.35 2011-04-16 03:10:18.000 106 33356.80 324.32 2356.26 36.35 2011-04-16 03:10:19.000 106 33356.73 324.31 2356.15 36.35 2011-04-16 03:10:20.000 106 33356.72 324.35 2356.14 36.35 2011-04-16 03:10:21.000 106 33356.71 324.36 2356.12 36.35 2011-04-16 03:10:22.000 106 33356.84 324.37 2356.08 36.35 2011-04-16 03:10:23.000 106 33356.75 324.32 2356.13 36.35 2011-04-16 03:10:24.000 106 33356.79 324.37 2356.11 36.35 2011-04-16 03:10:25.000 106 33356.69 324.36 2356.13 36.35 2011-04-16 03:10:26.000 106 33356.72 324.34 2356.13 36.35 2011-04-16 03:10:27.000 106 33356.69 324.36 2356.11 36.35 2011-04-16 03:10:28.000 106 33356.75 324.35 2356.17 36.35 2011-04-16 03:10:29.000 106 33356.75 324.39 2356.14 36.35 2011-04-16 03:10:30.000 106 33356.64 324.35 2356.06 36.35 2011-04-16 03:10:31.000 106 33356.73 324.40 2356.09 36.35 2011-04-16 03:10:32.000 106 33356.74 324.36 2356.09 36.35 2011-04-16 03:10:33.000 106 33356.65 324.38 2356.13 36.35 2011-04-16 03:10:34.000 106 33356.68 324.37 2356.06 36.35 2011-04-16 03:10:35.000 106 33356.75 324.31 2356.10 36.35 2011-04-16 03:10:36.000 106 33356.62 324.31 2356.14 36.35 2011-04-16 03:10:37.000 106 33356.77 324.40 2356.13 36.35 2011-04-16 03:10:38.000 106 33356.76 324.38 2356.14 36.35 2011-04-16 03:10:39.000 106 33356.72 324.36 2356.12 36.35 2011-04-16 03:10:40.000 106 33356.74 324.33 2356.05 36.35 2011-04-16 03:10:41.000 106 33356.78 324.37 2356.26 36.35 2011-04-16 03:10:42.000 106 33356.74 324.35 2356.12 36.35 2011-04-16 03:10:43.000 106 33356.71 324.33 2356.09 36.35 2011-04-16 03:10:44.000 106 33356.65 324.31 2356.12 36.35 2011-04-16 03:10:45.000 106 33356.79 324.33 2356.14 36.35 2011-04-16 03:10:46.000 106 33356.69 324.35 2356.12 36.35 2011-04-16 03:10:47.000 106 33356.77 324.35 2356.18 36.35 2011-04-16 03:10:48.000 106 33356.61 324.35 2356.14 36.35 2011-04-16 03:10:49.000 106 33356.75 324.35 2356.17 36.35 2011-04-16 03:10:50.000 106 33356.71 324.31 2356.17 36.35 2011-04-16 03:10:51.000 106 33356.64 324.36 2356.14 36.35 2011-04-16 03:10:52.000 106 33356.66 324.33 2356.11 36.35 2011-04-16 03:10:53.000 106 33356.64 324.34 2356.20 36.35 2011-04-16 03:10:54.000 106 33356.61 324.35 2356.13 36.35 2011-04-16 03:10:55.000 106 33356.69 324.35 2356.21 36.35 2011-04-16 03:10:56.000 106 33356.72 324.34 2356.12 36.35 2011-04-16 03:10:57.000 106 33356.63 324.38 2356.16 36.35 2011-04-16 03:10:58.000 106 33356.68 324.36 2356.11 36.35 2011-04-16 03:10:59.000 106 33356.71 324.34 2356.10 36.35 2011-04-16 03:11:00.000 106 33356.62 324.35 2356.17 36.35 2011-04-16 03:11:01.000 106 33356.71 324.32 2356.13 36.35 2011-04-16 03:11:02.000 106 33356.64 324.28 2356.18 36.35 2011-04-16 03:11:03.000 106 33356.67 324.33 2356.14 36.35 2011-04-16 03:11:04.000 106 33356.69 324.33 2356.12 36.35 2011-04-16 03:11:05.000 106 33356.69 324.37 2356.14 36.35 2011-04-16 03:11:06.000 106 33356.72 324.32 2356.04 36.35 2011-04-16 03:11:07.000 106 33356.69 324.32 2356.09 36.35 2011-04-16 03:11:08.000 106 33356.65 324.36 2356.12 36.35 2011-04-16 03:11:09.000 106 33356.69 324.34 2356.13 36.35 2011-04-16 03:11:10.000 106 33356.70 324.34 2356.05 36.35 2011-04-16 03:11:11.000 106 33356.65 324.32 2356.09 36.35 2011-04-16 03:11:12.000 106 33356.77 324.35 2356.13 36.35 2011-04-16 03:11:13.000 106 33356.62 324.36 2356.18 36.35 2011-04-16 03:11:14.000 106 33356.64 324.34 2356.17 36.35 2011-04-16 03:11:15.000 106 33356.69 324.35 2356.17 36.35 2011-04-16 03:11:16.000 106 33356.68 324.33 2356.15 36.35 2011-04-16 03:11:17.000 106 33356.65 324.36 2356.13 36.35 2011-04-16 03:11:18.000 106 33356.69 324.34 2356.13 36.35 2011-04-16 03:11:19.000 106 33356.56 324.34 2356.12 36.35 2011-04-16 03:11:20.000 106 33356.61 324.36 2356.14 36.35 2011-04-16 03:11:21.000 106 33356.69 324.34 2356.14 36.35 2011-04-16 03:11:22.000 106 33356.71 324.34 2356.16 36.35 2011-04-16 03:11:23.000 106 33356.69 324.35 2356.16 36.35 2011-04-16 03:11:24.000 106 33356.72 324.33 2356.21 36.35 2011-04-16 03:11:25.000 106 33356.57 324.35 2356.12 36.35 2011-04-16 03:11:26.000 106 33356.64 324.35 2356.17 36.35 2011-04-16 03:11:27.000 106 33356.64 324.38 2356.17 36.35 2011-04-16 03:11:28.000 106 33356.72 324.38 2356.09 36.35 2011-04-16 03:11:29.000 106 33356.64 324.32 2356.12 36.35 2011-04-16 03:11:30.000 106 33356.68 324.33 2356.11 36.35 2011-04-16 03:11:31.000 106 33356.61 324.34 2356.19 36.35 2011-04-16 03:11:32.000 106 33356.76 324.32 2356.19 36.35 2011-04-16 03:11:33.000 106 33356.70 324.35 2356.14 36.35 2011-04-16 03:11:34.000 106 33356.71 324.34 2356.12 36.35 2011-04-16 03:11:35.000 106 33356.65 324.34 2356.24 36.35 2011-04-16 03:11:36.000 106 33356.71 324.32 2356.17 36.35 2011-04-16 03:11:37.000 106 33356.65 324.30 2356.14 36.35 2011-04-16 03:11:38.000 106 33356.71 324.32 2356.14 36.35 2011-04-16 03:11:39.000 106 33356.69 324.34 2356.14 36.35 2011-04-16 03:11:40.000 106 33356.69 324.35 2356.23 36.35 2011-04-16 03:11:41.000 106 33356.63 324.31 2356.12 36.35 2011-04-16 03:11:42.000 106 33356.68 324.31 2356.14 36.35 2011-04-16 03:11:43.000 106 33356.64 324.28 2356.08 36.35 2011-04-16 03:11:44.000 106 33356.64 324.28 2356.11 36.35 2011-04-16 03:11:45.000 106 33356.63 324.30 2356.19 36.35 2011-04-16 03:11:46.000 106 33356.68 324.34 2356.14 36.35 2011-04-16 03:11:47.000 106 33356.70 324.31 2356.14 36.35 2011-04-16 03:11:48.000 106 33356.55 324.29 2356.17 36.35 2011-04-16 03:11:49.000 106 33356.62 324.35 2356.15 36.35 2011-04-16 03:11:50.000 106 33356.61 324.32 2356.11 36.35 2011-04-16 03:11:51.000 106 33356.61 324.33 2356.12 36.35 2011-04-16 03:11:52.000 106 33356.71 324.36 2356.11 36.35 2011-04-16 03:11:53.000 106 33356.66 324.32 2356.11 36.35 2011-04-16 03:11:54.000 106 33356.50 324.32 2356.18 36.35 2011-04-16 03:11:55.000 106 33356.64 324.33 2356.20 36.35 2011-04-16 03:11:56.000 106 33356.68 324.33 2356.23 36.35 2011-04-16 03:11:57.000 106 33356.64 324.29 2356.14 36.35 2011-04-16 03:11:58.000 106 33356.64 324.33 2356.08 36.35 2011-04-16 03:11:59.000 106 33356.62 324.32 2356.14 36.35 2011-04-16 03:12:00.000 106 33356.65 324.38 2356.16 36.35 2011-04-16 03:12:01.000 106 33356.48 324.36 2356.09 36.35 2011-04-16 03:12:02.000 106 33356.50 324.32 2356.09 36.35 2011-04-16 03:12:03.000 106 33356.56 324.28 2356.16 36.35 2011-04-16 03:12:04.000 106 33356.67 324.31 2356.18 36.35 2011-04-16 03:12:05.000 106 33356.54 324.33 2356.20 36.35 2011-04-16 03:12:06.000 106 33356.56 324.30 2356.11 36.35 2011-04-16 03:12:07.000 106 33356.63 324.29 2356.18 36.35 2011-04-16 03:12:08.000 106 33356.49 324.30 2356.13 36.35 2011-04-16 03:12:09.000 106 33356.61 324.29 2356.11 36.35 2011-04-16 03:12:10.000 106 33356.59 324.32 2356.20 36.35 2011-04-16 03:12:11.000 106 33356.61 324.32 2356.16 36.35 2011-04-16 03:12:12.000 106 33356.54 324.30 2356.10 36.35 2011-04-16 03:12:13.000 106 33356.56 324.32 2356.21 36.35 2011-04-16 03:12:14.000 106 33356.58 324.31 2356.16 36.35 2011-04-16 03:12:15.000 106 33356.52 324.33 2356.14 36.35 2011-04-16 03:12:16.000 106 33356.56 324.32 2356.09 36.35 2011-04-16 03:12:17.000 106 33356.59 324.26 2356.12 36.35 2011-04-16 03:12:18.000 106 33356.53 324.32 2356.16 36.35 2011-04-16 03:12:19.000 106 33356.64 324.30 2356.20 36.35 2011-04-16 03:12:20.000 106 33356.52 324.29 2356.20 36.35 2011-04-16 03:12:21.000 106 33356.52 324.32 2356.14 36.35 2011-04-16 03:12:22.000 106 33356.55 324.31 2356.10 36.35 2011-04-16 03:12:23.000 106 33356.60 324.31 2356.14 36.35 2011-04-16 03:12:24.000 106 33356.58 324.30 2356.14 36.35 2011-04-16 03:12:25.000 106 33356.54 324.28 2356.16 36.35 2011-04-16 03:12:26.000 106 33356.52 324.32 2356.05 36.35 2011-04-16 03:12:27.000 106 33356.52 324.32 2356.21 36.35 2011-04-16 03:12:28.000 106 33356.47 324.27 2356.16 36.35 2011-04-16 03:12:29.000 106 33356.59 324.31 2356.15 36.35 2011-04-16 03:12:30.000 106 33356.50 324.30 2356.12 36.35 2011-04-16 03:12:31.000 106 33356.49 324.30 2356.08 36.35 2011-04-16 03:12:32.000 106 33356.55 324.29 2356.08 36.35 2011-04-16 03:12:33.000 106 33356.59 324.27 2356.10 36.35 2011-04-16 03:12:34.000 106 33356.55 324.30 2356.10 36.35 2011-04-16 03:12:35.000 106 33356.57 324.30 2356.12 36.35 2011-04-16 03:12:36.000 106 33356.56 324.31 2356.17 36.35 2011-04-16 03:12:37.000 106 33356.60 324.28 2356.14 36.35 2011-04-16 03:12:38.000 106 33356.57 324.31 2356.18 36.35 2011-04-16 03:12:39.000 106 33356.58 324.32 2356.08 36.35 2011-04-16 03:12:40.000 106 33356.53 324.27 2356.12 36.35 2011-04-16 03:12:41.000 106 33356.42 324.30 2356.18 36.35 2011-04-16 03:12:42.000 106 33356.54 324.30 2356.09 36.35 2011-04-16 03:12:43.000 106 33356.44 324.31 2356.15 36.35 2011-04-16 03:12:44.000 106 33356.55 324.30 2356.11 36.35 2011-04-16 03:12:45.000 106 33356.60 324.30 2356.14 36.35 2011-04-16 03:12:46.000 106 33356.55 324.27 2356.09 36.35 2011-04-16 03:12:47.000 106 33356.47 324.28 2356.05 36.35 2011-04-16 03:12:48.000 106 33356.52 324.24 2356.14 36.35 2011-04-16 03:12:49.000 106 33356.57 324.28 2356.14 36.35 2011-04-16 03:12:50.000 106 33356.46 324.28 2356.05 36.35 2011-04-16 03:12:51.000 106 33356.55 324.25 2356.15 36.35 2011-04-16 03:12:52.000 106 33356.56 324.31 2356.12 36.35 2011-04-16 03:12:53.000 106 33356.51 324.27 2356.13 36.35 2011-04-16 03:12:54.000 106 33356.52 324.25 2356.13 36.35 2011-04-16 03:12:55.000 106 33356.52 324.26 2356.13 36.35 2011-04-16 03:12:56.000 106 33356.54 324.28 2356.05 36.35 2011-04-16 03:12:57.000 106 33356.58 324.27 2356.09 36.35 2011-04-16 03:12:58.000 106 33356.52 324.27 2356.16 36.35 2011-04-16 03:12:59.000 106 33356.50 324.27 2356.09 36.35 2011-04-16 03:13:00.000 106 33356.49 324.28 2356.16 36.35 2011-04-16 03:13:01.000 106 33356.53 324.27 2356.07 36.35 2011-04-16 03:13:02.000 106 33356.56 324.23 2356.05 36.35 2011-04-16 03:13:03.000 106 33356.49 324.26 2356.11 36.35 2011-04-16 03:13:04.000 106 33356.50 324.25 2356.12 36.35 2011-04-16 03:13:05.000 106 33356.55 324.24 2356.10 36.35 2011-04-16 03:13:06.000 106 33356.50 324.27 2356.12 36.35 2011-04-16 03:13:07.000 106 33356.52 324.18 2356.08 36.35 2011-04-16 03:13:08.000 106 33356.53 324.20 2356.09 36.35 2011-04-16 03:13:09.000 106 33356.54 324.22 2356.07 36.35 2011-04-16 03:13:10.000 106 33356.52 324.22 2356.04 36.35 2011-04-16 03:13:11.000 106 33356.59 324.25 2356.09 36.35 2011-04-16 03:13:12.000 106 33356.58 324.19 2356.08 36.35 2011-04-16 03:13:13.000 106 33356.57 324.24 2356.11 36.35 2011-04-16 03:13:14.000 106 33356.55 324.25 2356.14 36.35 2011-04-16 03:13:15.000 106 33356.54 324.25 2356.08 36.35 2011-04-16 03:13:16.000 106 33356.51 324.23 2356.08 36.35 2011-04-16 03:13:17.000 106 33356.58 324.19 2356.02 36.35 2011-04-16 03:13:18.000 106 33356.58 324.22 2356.13 36.35 2011-04-16 03:13:19.000 106 33356.52 324.25 2356.07 36.35 2011-04-16 03:13:20.000 106 33356.59 324.24 2356.04 36.35 2011-04-16 03:13:21.000 106 33356.62 324.21 2356.05 36.35 2011-04-16 03:13:22.000 106 33356.54 324.25 2356.06 36.35 2011-04-16 03:13:23.000 106 33356.62 324.23 2355.99 36.35 2011-04-16 03:13:24.000 106 33356.56 324.21 2356.05 36.35 2011-04-16 03:13:25.000 106 33356.67 324.19 2356.09 36.35 2011-04-16 03:13:26.000 106 33356.52 324.22 2356.05 36.35 2011-04-16 03:13:27.000 106 33356.58 324.24 2356.14 36.35 2011-04-16 03:13:28.000 106 33356.51 324.24 2356.17 36.35 2011-04-16 03:13:29.000 106 33356.71 324.18 2356.05 36.35 2011-04-16 03:13:30.000 106 33356.58 324.21 2356.05 36.35 2011-04-16 03:13:31.000 106 33356.49 324.22 2356.09 36.35 2011-04-16 03:13:32.000 106 33356.50 324.20 2356.01 36.35 2011-04-16 03:13:33.000 106 33356.55 324.20 2356.13 36.35 2011-04-16 03:13:34.000 106 33356.58 324.19 2355.98 36.35 2011-04-16 03:13:35.000 106 33356.59 324.25 2356.00 36.35 2011-04-16 03:13:36.000 106 33356.51 324.19 2356.12 36.35 2011-04-16 03:13:37.000 106 33356.65 324.20 2356.08 36.35 2011-04-16 03:13:38.000 106 33356.55 324.16 2356.07 36.35 2011-04-16 03:13:39.000 106 33356.57 324.17 2356.12 36.35 2011-04-16 03:13:40.000 106 33356.58 324.22 2356.08 36.35 2011-04-16 03:13:41.000 106 33356.42 324.21 2356.06 36.35 2011-04-16 03:13:42.000 106 33356.60 324.22 2356.02 36.35 2011-04-16 03:13:43.000 106 33356.57 324.24 2356.01 36.35 2011-04-16 03:13:44.000 106 33356.52 324.22 2356.02 36.35 2011-04-16 03:13:45.000 106 33356.48 324.21 2355.98 36.35 2011-04-16 03:13:46.000 106 33356.59 324.21 2356.07 36.35 2011-04-16 03:13:47.000 106 33356.60 324.21 2356.04 36.35 2011-04-16 03:13:48.000 106 33356.52 324.17 2356.08 36.35 2011-04-16 03:13:49.000 106 33356.54 324.25 2356.09 36.35 2011-04-16 03:13:50.000 106 33356.48 324.21 2356.05 36.35 2011-04-16 03:13:51.000 106 33356.54 324.20 2356.05 36.35 2011-04-16 03:13:52.000 106 33356.58 324.16 2356.05 36.35 2011-04-16 03:13:53.000 106 33356.55 324.20 2356.11 36.35 2011-04-16 03:13:54.000 106 33356.54 324.17 2355.98 36.35 2011-04-16 03:13:55.000 106 33356.46 324.24 2356.05 36.35 2011-04-16 03:13:56.000 106 33356.42 324.20 2356.04 36.35 2011-04-16 03:13:57.000 106 33356.40 324.21 2356.05 36.35 2011-04-16 03:13:58.000 106 33356.53 324.21 2356.09 36.35 2011-04-16 03:13:59.000 106 33356.44 324.17 2356.12 36.35 2011-04-16 03:14:00.000 106 33356.56 324.19 2356.08 36.35 2011-04-16 03:14:01.000 106 33356.47 324.21 2356.04 36.35 2011-04-16 03:14:02.000 106 33356.51 324.16 2355.98 36.35 2011-04-16 03:14:03.000 106 33356.49 324.19 2356.07 36.35 2011-04-16 03:14:04.000 106 33356.58 324.17 2356.05 36.35 2011-04-16 03:14:05.000 106 33356.54 324.16 2356.06 36.35 2011-04-16 03:14:06.000 106 33356.43 324.20 2356.05 36.35 2011-04-16 03:14:07.000 106 33356.52 324.17 2356.16 36.35 2011-04-16 03:14:08.000 106 33356.46 324.17 2356.10 36.35 2011-04-16 03:14:09.000 106 33356.53 324.16 2356.05 36.35 2011-04-16 03:14:10.000 106 33356.50 324.14 2356.01 36.35 2011-04-16 03:14:11.000 106 33356.43 324.18 2356.09 36.35 2011-04-16 03:14:12.000 106 33356.56 324.13 2356.14 36.35 2011-04-16 03:14:13.000 106 33356.46 324.16 2356.13 36.35 2011-04-16 03:14:14.000 106 33356.50 324.16 2356.09 36.35 2011-04-16 03:14:15.000 106 33356.55 324.15 2356.11 36.35 2011-04-16 03:14:16.000 106 33356.47 324.19 2356.11 36.35 2011-04-16 03:14:17.000 106 33356.52 324.19 2356.13 36.35 2011-04-16 03:14:18.000 106 33356.50 324.16 2356.01 36.35 2011-04-16 03:14:19.000 106 33356.68 324.16 2356.05 36.35 2011-04-16 03:14:20.000 106 33356.52 324.18 2356.05 36.35 2011-04-16 03:14:21.000 106 33356.55 324.21 2355.98 36.35 2011-04-16 03:14:22.000 106 33356.46 324.15 2356.03 36.35 2011-04-16 03:14:23.000 106 33356.44 324.16 2355.96 36.35 2011-04-16 03:14:24.000 106 33356.44 324.10 2356.02 36.35 2011-04-16 03:14:25.000 106 33356.61 324.17 2356.08 36.35 2011-04-16 03:14:26.000 106 33356.53 324.15 2356.01 36.35 2011-04-16 03:14:27.000 106 33356.55 324.14 2356.01 36.35 2011-04-16 03:14:28.000 106 33356.55 324.14 2356.09 36.35 2011-04-16 03:14:29.000 106 33356.59 324.14 2356.08 36.35 2011-04-16 03:14:30.000 106 33356.55 324.16 2356.02 36.35 2011-04-16 03:14:31.000 106 33356.63 324.11 2356.07 36.35 2011-04-16 03:14:32.000 106 33356.58 324.12 2356.04 36.35 2011-04-16 03:14:33.000 106 33356.57 324.13 2356.08 36.35 2011-04-16 03:14:34.000 106 33356.50 324.10 2356.04 36.35 2011-04-16 03:14:35.000 106 33356.42 324.14 2355.95 36.35 2011-04-16 03:14:36.000 106 33356.64 324.11 2356.08 36.35 2011-04-16 03:14:37.000 106 33356.49 324.11 2355.95 36.35 2011-04-16 03:14:38.000 106 33356.58 324.11 2355.94 36.35 2011-04-16 03:14:39.000 106 33356.56 324.13 2356.02 36.35 2011-04-16 03:14:40.000 106 33356.54 324.11 2356.01 36.35 2011-04-16 03:14:41.000 106 33356.58 324.07 2356.00 36.35 2011-04-16 03:14:42.000 106 33356.50 324.09 2355.96 36.35 2011-04-16 03:14:43.000 106 33356.59 324.13 2356.01 36.35 2011-04-16 03:14:44.000 106 33356.57 324.12 2356.04 36.35 2011-04-16 03:14:45.000 106 33356.65 324.09 2355.98 36.35 2011-04-16 03:14:46.000 106 33356.64 324.08 2355.99 36.35 2011-04-16 03:14:47.000 106 33356.59 324.06 2355.98 36.35 2011-04-16 03:14:48.000 106 33356.55 324.10 2355.96 36.35 2011-04-16 03:14:49.000 106 33356.67 324.07 2355.99 36.35 2011-04-16 03:14:50.000 106 33356.59 324.09 2355.95 36.35 2011-04-16 03:14:51.000 106 33356.62 324.04 2356.03 36.35 2011-04-16 03:14:52.000 106 33356.62 324.08 2355.96 36.35 2011-04-16 03:14:53.000 106 33356.56 324.11 2355.96 36.35 2011-04-16 03:14:54.000 106 33356.64 324.11 2355.92 36.35 2011-04-16 03:14:55.000 106 33356.61 324.12 2355.97 36.35 2011-04-16 03:14:56.000 106 33356.59 324.11 2355.97 36.35 2011-04-16 03:14:57.000 106 33356.60 324.09 2355.98 36.35 2011-04-16 03:14:58.000 106 33356.63 324.09 2355.96 36.35 2011-04-16 03:14:59.000 106 33356.61 324.07 2356.00 36.35 2011-04-16 03:15:00.000 106 33356.54 324.09 2356.00 36.35 2011-04-16 03:15:01.000 106 33356.58 324.09 2355.95 36.35 2011-04-16 03:15:02.000 106 33356.62 324.06 2355.95 36.35 2011-04-16 03:15:03.000 106 33356.62 324.10 2355.93 36.35 2011-04-16 03:15:04.000 106 33356.55 324.08 2356.00 36.35 2011-04-16 03:15:05.000 106 33356.64 324.06 2356.00 36.35 2011-04-16 03:15:06.000 106 33356.51 324.06 2355.93 36.35 2011-04-16 03:15:07.000 106 33356.53 324.08 2356.02 36.35 2011-04-16 03:15:08.000 106 33356.59 324.06 2355.93 36.35 2011-04-16 03:15:09.000 106 33356.52 324.08 2355.93 36.35 2011-04-16 03:15:10.000 106 33356.58 324.08 2356.01 36.35 2011-04-16 03:15:11.000 106 33356.55 324.09 2355.93 36.35 2011-04-16 03:15:12.000 106 33356.54 324.06 2356.02 36.35 2011-04-16 03:15:13.000 106 33356.50 324.10 2356.01 36.35 2011-04-16 03:15:14.000 106 33356.56 324.04 2356.02 36.35 2011-04-16 03:15:15.000 106 33356.49 324.08 2355.99 36.35 2011-04-16 03:15:16.000 106 33356.55 324.05 2355.91 36.35 2011-04-16 03:15:17.000 106 33356.45 324.07 2356.02 36.35 2011-04-16 03:15:18.000 106 33356.54 324.05 2355.98 36.35 2011-04-16 03:15:19.000 106 33356.44 324.08 2356.04 36.35 2011-04-16 03:15:20.000 106 33356.44 324.04 2356.02 36.35 2011-04-16 03:15:21.000 106 33356.48 324.07 2355.97 36.35 2011-04-16 03:15:22.000 106 33356.47 324.06 2355.98 36.35 2011-04-16 03:15:23.000 106 33356.49 324.00 2355.99 36.35 2011-04-16 03:15:24.000 106 33356.54 324.02 2355.98 36.35 2011-04-16 03:15:25.000 106 33356.47 324.05 2355.96 36.35 2011-04-16 03:15:26.000 106 33356.49 324.05 2356.02 36.35 2011-04-16 03:15:27.000 106 33356.44 324.08 2356.01 36.35 2011-04-16 03:15:28.000 106 33356.46 324.05 2355.98 36.35 2011-04-16 03:15:29.000 106 33356.44 324.04 2356.05 36.35 2011-04-16 03:15:30.000 106 33356.40 324.07 2356.08 36.35 2011-04-16 03:15:31.000 106 33356.52 324.01 2356.08 36.35 2011-04-16 03:15:32.000 106 33356.41 324.03 2356.02 36.35 2011-04-16 03:15:33.000 106 33356.49 324.02 2356.01 36.35 2011-04-16 03:15:34.000 106 33356.52 324.05 2356.08 36.35 2011-04-16 03:15:35.000 106 33356.57 324.03 2356.01 36.35 2011-04-16 03:15:36.000 106 33356.49 324.06 2356.00 36.35 2011-04-16 03:15:37.000 106 33356.44 324.01 2355.98 36.35 2011-04-16 03:15:38.000 106 33356.45 324.02 2356.01 36.35 2011-04-16 03:15:39.000 106 33356.48 324.02 2356.09 36.35 2011-04-16 03:15:40.000 106 33356.52 323.98 2355.98 36.35 2011-04-16 03:15:41.000 106 33356.40 324.01 2356.01 36.35 2011-04-16 03:15:42.000 106 33356.53 324.05 2356.02 36.35 2011-04-16 03:15:43.000 106 33356.49 324.00 2356.05 36.35 2011-04-16 03:15:44.000 106 33356.49 323.97 2356.04 36.35 2011-04-16 03:15:45.000 106 33356.49 324.04 2355.98 36.35 2011-04-16 03:15:46.000 106 33356.50 324.04 2356.00 36.35 2011-04-16 03:15:47.000 106 33356.41 324.01 2356.00 36.35 2011-04-16 03:15:48.000 106 33356.51 324.03 2356.05 36.35 2011-04-16 03:15:49.000 106 33356.59 324.03 2356.05 36.35 2011-04-16 03:15:50.000 106 33356.61 324.04 2356.00 36.35 2011-04-16 03:15:51.000 106 33356.53 324.02 2356.04 36.35 2011-04-16 03:15:52.000 106 33356.42 324.01 2356.07 36.35 2011-04-16 03:15:53.000 106 33356.52 324.02 2355.95 36.35 2011-04-16 03:15:54.000 106 33356.45 324.01 2355.96 36.35 2011-04-16 03:15:55.000 106 33356.47 324.01 2356.02 36.35 2011-04-16 03:15:56.000 106 33356.49 324.01 2355.98 36.35 2011-04-16 03:15:57.000 106 33356.46 324.00 2355.97 36.35 2011-04-16 03:15:58.000 106 33356.40 323.96 2356.09 36.35 2011-04-16 03:15:59.000 106 33356.46 323.97 2356.02 36.35 2011-04-16 03:16:00.000 106 33356.46 324.02 2355.95 36.35 2011-04-16 03:16:01.000 106 33356.41 324.00 2356.01 36.35 2011-04-16 03:16:02.000 106 33356.53 324.02 2355.92 36.35 2011-04-16 03:16:03.000 106 33356.50 323.94 2355.98 36.35 2011-04-16 03:16:04.000 106 33356.43 323.97 2355.92 36.35 2011-04-16 03:16:05.000 106 33356.49 324.01 2355.95 36.35 2011-04-16 03:16:06.000 106 33356.60 324.01 2356.02 36.35 2011-04-16 03:16:07.000 106 33356.45 324.01 2355.99 36.35 2011-04-16 03:16:08.000 106 33356.49 324.02 2355.96 36.35 2011-04-16 03:16:09.000 106 33356.47 323.96 2356.01 36.35 2011-04-16 03:16:10.000 106 33356.59 323.97 2355.96 36.35 2011-04-16 03:16:11.000 106 33356.58 324.03 2355.95 36.35 2011-04-16 03:16:12.000 106 33356.47 324.03 2356.03 36.35 2011-04-16 03:16:13.000 106 33356.58 324.04 2355.97 36.35 2011-04-16 03:16:14.000 106 33356.51 324.03 2355.93 36.35 2011-04-16 03:16:15.000 106 33356.46 324.03 2355.89 36.35 2011-04-16 03:16:16.000 106 33356.42 324.04 2355.95 36.35 2011-04-16 03:16:17.000 106 33356.54 323.99 2355.92 36.35 2011-04-16 03:16:18.000 106 33356.42 324.00 2355.96 36.35 2011-04-16 03:16:19.000 106 33356.62 324.03 2355.97 36.35 2011-04-16 03:16:20.000 106 33356.63 323.98 2355.93 36.35 2011-04-16 03:16:21.000 106 33356.57 323.96 2355.95 36.35 2011-04-16 03:16:22.000 106 33356.54 324.01 2355.93 36.35 2011-04-16 03:16:23.000 106 33356.49 324.06 2355.96 36.35 2011-04-16 03:16:24.000 106 33356.53 324.03 2355.93 36.35 2011-04-16 03:16:25.000 106 33356.55 324.05 2355.94 36.35 2011-04-16 03:16:26.000 106 33356.59 324.02 2356.03 36.35 2011-04-16 03:16:27.000 106 33356.55 324.00 2356.03 36.35 2011-04-16 03:16:28.000 106 33356.68 324.01 2355.96 36.35 2011-04-16 03:16:29.000 106 33356.58 324.04 2355.95 36.35 2011-04-16 03:16:30.000 106 33356.47 324.01 2356.03 36.35 2011-04-16 03:16:31.000 106 33356.51 324.02 2355.97 36.35 2011-04-16 03:16:32.000 106 33356.52 323.99 2355.99 36.35 2011-04-16 03:16:33.000 106 33356.59 323.98 2355.92 36.35 2011-04-16 03:16:34.000 106 33356.61 324.01 2355.98 36.35 2011-04-16 03:16:35.000 106 33356.61 323.99 2355.98 36.35 2011-04-16 03:16:36.000 106 33356.53 324.01 2355.84 36.35 2011-04-16 03:16:37.000 106 33356.64 324.00 2355.96 36.35 2011-04-16 03:16:38.000 106 33356.54 324.01 2355.93 36.35 2011-04-16 03:16:39.000 106 33356.67 323.98 2355.90 36.35 2011-04-16 03:16:40.000 106 33356.56 324.01 2355.99 36.35 2011-04-16 03:16:41.000 106 33356.56 324.04 2355.93 36.35 2011-04-16 03:16:42.000 106 33356.59 323.97 2355.91 36.35 2011-04-16 03:16:43.000 106 33356.70 324.00 2355.93 36.35 2011-04-16 03:16:44.000 106 33356.56 323.99 2355.92 36.35 2011-04-16 03:16:45.000 106 33356.64 323.95 2355.91 36.35 2011-04-16 03:16:46.000 106 33356.64 324.00 2355.92 36.35 2011-04-16 03:16:47.000 106 33356.67 323.99 2355.88 36.35 2011-04-16 03:16:48.000 106 33356.62 324.03 2355.88 36.35 2011-04-16 03:16:49.000 106 33356.63 324.01 2355.95 36.35 2011-04-16 03:16:50.000 106 33356.55 323.99 2355.89 36.35 2011-04-16 03:16:51.000 106 33356.62 324.02 2355.95 36.35 2011-04-16 03:16:52.000 106 33356.60 324.04 2355.96 36.35 2011-04-16 03:16:53.000 106 33356.68 324.03 2355.92 36.35 2011-04-16 03:16:54.000 106 33356.59 324.06 2355.97 36.35 2011-04-16 03:16:55.000 106 33356.71 324.00 2355.93 36.35 2011-04-16 03:16:56.000 106 33356.68 324.01 2355.94 36.35 2011-04-16 03:16:57.000 106 33356.66 324.05 2356.01 36.35 2011-04-16 03:16:58.000 106 33356.67 324.04 2355.95 36.35 2011-04-16 03:16:59.000 106 33356.78 324.00 2355.91 36.35 2011-04-16 03:17:00.000 106 33356.61 324.03 2355.96 36.35 2011-04-16 03:17:01.000 106 33356.75 324.04 2355.95 36.35 2011-04-16 03:17:02.000 106 33356.63 324.01 2355.90 36.35 2011-04-16 03:17:03.000 106 33356.68 323.98 2356.02 36.35 2011-04-16 03:17:04.000 106 33356.67 323.99 2355.97 36.35 2011-04-16 03:17:05.000 106 33356.67 323.97 2355.95 36.35 2011-04-16 03:17:06.000 106 33356.69 323.99 2355.94 36.35 2011-04-16 03:17:07.000 106 33356.67 324.05 2355.96 36.35 2011-04-16 03:17:08.000 106 33356.71 324.06 2356.01 36.35 2011-04-16 03:17:09.000 106 33356.59 324.02 2355.96 36.35 2011-04-16 03:17:10.000 106 33356.75 323.97 2356.02 36.35 2011-04-16 03:17:11.000 106 33356.72 323.98 2356.00 36.35 2011-04-16 03:17:12.000 106 33356.69 324.00 2355.88 36.35 2011-04-16 03:17:13.000 106 33356.80 323.99 2355.98 36.35 2011-04-16 03:17:14.000 106 33356.64 324.00 2355.95 36.35 2011-04-16 03:17:15.000 106 33356.72 323.99 2355.94 36.35 2011-04-16 03:17:16.000 106 33356.71 324.01 2355.89 36.35 2011-04-16 03:17:17.000 106 33356.64 324.00 2355.91 36.35 2011-04-16 03:17:18.000 106 33356.66 324.02 2355.93 36.35 2011-04-16 03:17:19.000 106 33356.71 324.01 2356.02 36.35 2011-04-16 03:17:20.000 106 33356.69 324.03 2355.99 36.35 2011-04-16 03:17:21.000 106 33356.71 323.98 2355.87 36.35 2011-04-16 03:17:22.000 106 33356.69 324.02 2355.93 36.35 2011-04-16 03:17:23.000 106 33356.76 324.00 2355.87 36.35 2011-04-16 03:17:24.000 106 33356.71 323.98 2355.95 36.35 2011-04-16 03:17:25.000 106 33356.75 324.01 2355.80 36.35 2011-04-16 03:17:26.000 106 33356.67 323.98 2355.84 36.35 2011-04-16 03:17:27.000 106 33356.73 324.02 2355.91 36.35 2011-04-16 03:17:28.000 106 33356.71 323.99 2355.93 36.35 2011-04-16 03:17:29.000 106 33356.75 324.00 2355.89 36.35 2011-04-16 03:17:30.000 106 33356.65 323.99 2355.95 36.35 2011-04-16 03:17:31.000 106 33356.55 324.00 2355.85 36.35 2011-04-16 03:17:32.000 106 33356.60 324.01 2355.95 36.35 2011-04-16 03:17:33.000 106 33356.72 323.99 2355.93 36.35 2011-04-16 03:17:34.000 106 33356.71 323.96 2355.91 36.35 2011-04-16 03:17:35.000 106 33356.65 323.97 2355.84 36.35 2011-04-16 03:17:36.000 106 33356.62 324.00 2355.98 36.35 2011-04-16 03:17:37.000 106 33356.61 323.99 2355.93 36.35 2011-04-16 03:17:38.000 106 33356.65 323.99 2355.92 36.35 2011-04-16 03:17:39.000 106 33356.64 323.98 2355.90 36.35 2011-04-16 03:17:40.000 106 33356.68 323.98 2355.89 36.35 2011-04-16 03:17:41.000 106 33356.61 323.94 2355.84 36.35 2011-04-16 03:17:42.000 106 33356.64 323.98 2355.86 36.35 2011-04-16 03:17:43.000 106 33356.73 323.98 2355.93 36.35 2011-04-16 03:17:44.000 106 33356.69 323.97 2355.84 36.35 2011-04-16 03:17:45.000 106 33356.66 323.98 2355.92 36.35 2011-04-16 03:17:46.000 106 33356.72 323.96 2355.95 36.35 2011-04-16 03:17:47.000 106 33356.75 323.96 2355.96 36.35 2011-04-16 03:17:48.000 106 33356.69 323.99 2355.92 36.35 2011-04-16 03:17:49.000 106 33356.60 323.96 2355.97 36.35 2011-04-16 03:17:50.000 106 33356.68 323.97 2355.96 36.35 2011-04-16 03:17:51.000 106 33356.72 324.01 2355.95 36.35 2011-04-16 03:17:52.000 106 33356.70 323.99 2355.95 36.35 2011-04-16 03:17:53.000 106 33356.64 323.97 2355.93 36.35 2011-04-16 03:17:54.000 106 33356.67 323.95 2355.89 36.35 2011-04-16 03:17:55.000 106 33356.69 323.97 2355.85 36.35 2011-04-16 03:17:56.000 106 33356.61 323.99 2355.85 36.35 2011-04-16 03:17:57.000 106 33356.65 323.96 2355.79 36.35 2011-04-16 03:17:58.000 106 33356.72 323.96 2355.91 36.35 2011-04-16 03:17:59.000 106 33356.65 323.98 2355.89 36.35 2011-04-16 03:18:00.000 106 33356.69 323.96 2355.93 36.36 2011-04-16 03:18:01.000 106 33356.60 323.97 2355.89 36.35 2011-04-16 03:18:02.000 106 33356.68 323.95 2355.97 36.35 2011-04-16 03:18:03.000 106 33356.64 323.96 2355.93 36.35 2011-04-16 03:18:04.000 106 33356.61 323.99 2356.04 36.35 2011-04-16 03:18:05.000 106 33356.66 324.00 2355.89 36.35 2011-04-16 03:18:06.000 106 33356.72 323.97 2355.86 36.35 2011-04-16 03:18:07.000 106 33356.62 323.94 2355.91 36.35 2011-04-16 03:18:08.000 106 33356.67 323.96 2355.89 36.35 2011-04-16 03:18:09.000 106 33356.67 323.98 2355.93 36.35 2011-04-16 03:18:10.000 106 33356.70 323.96 2355.97 36.35 2011-04-16 03:18:11.000 106 33356.65 323.94 2355.92 36.35 2011-04-16 03:18:12.000 106 33356.71 323.99 2355.95 36.35 2011-04-16 03:18:13.000 106 33356.65 323.95 2355.96 36.35 2011-04-16 03:18:14.000 106 33356.71 324.00 2355.90 36.35 2011-04-16 03:18:15.000 106 33356.63 323.96 2355.94 36.35 2011-04-16 03:18:16.000 106 33356.59 323.94 2355.96 36.35 2011-04-16 03:18:17.000 106 33356.59 323.98 2355.94 36.35 2011-04-16 03:18:18.000 106 33356.70 324.00 2355.93 36.35 2011-04-16 03:18:19.000 106 33356.62 323.94 2355.93 36.35 2011-04-16 03:18:20.000 106 33356.68 323.94 2355.92 36.35 2011-04-16 03:18:21.000 106 33356.68 324.00 2355.95 36.35 2011-04-16 03:18:22.000 106 33356.65 323.93 2355.91 36.35 2011-04-16 03:18:23.000 106 33356.70 323.94 2355.89 36.35 2011-04-16 03:18:24.000 106 33356.68 323.99 2355.88 36.35 2011-04-16 03:18:25.000 106 33356.71 323.96 2355.93 36.35 2011-04-16 03:18:26.000 106 33356.65 323.96 2355.91 36.35 2011-04-16 03:18:27.000 106 33356.71 323.96 2355.78 36.35 2011-04-16 03:18:28.000 106 33356.78 323.95 2355.76 36.35 2011-04-16 03:18:29.000 106 33356.76 323.92 2355.89 36.35 2011-04-16 03:18:30.000 106 33356.69 323.94 2355.93 36.35 2011-04-16 03:18:31.000 106 33356.67 323.97 2355.99 36.35 2011-04-16 03:18:32.000 106 33356.69 323.98 2355.92 36.35 2011-04-16 03:18:33.000 106 33356.72 323.96 2355.92 36.35 2011-04-16 03:18:34.000 106 33356.79 323.92 2355.93 36.35 2011-04-16 03:18:35.000 106 33356.68 323.97 2355.95 36.35 2011-04-16 03:18:36.000 106 33356.69 323.91 2355.90 36.35 2011-04-16 03:18:37.000 106 33356.67 323.96 2355.92 36.35 2011-04-16 03:18:38.000 106 33356.67 323.96 2355.90 36.35 2011-04-16 03:18:39.000 106 33356.70 323.95 2355.87 36.35 2011-04-16 03:18:40.000 106 33356.66 323.96 2355.96 36.35 2011-04-16 03:18:41.000 106 33356.61 323.97 2355.95 36.35 2011-04-16 03:18:42.000 106 33356.68 323.94 2355.99 36.35 2011-04-16 03:18:43.000 106 33356.75 323.96 2355.92 36.35 2011-04-16 03:18:44.000 106 33356.71 323.94 2355.95 36.35 2011-04-16 03:18:45.000 106 33356.62 323.97 2355.93 36.35 2011-04-16 03:18:46.000 106 33356.65 323.97 2355.91 36.35 2011-04-16 03:18:47.000 106 33356.59 323.97 2355.92 36.35 2011-04-16 03:18:48.000 106 33356.74 323.93 2355.96 36.35 2011-04-16 03:18:49.000 106 33356.62 323.95 2355.97 36.35 2011-04-16 03:18:50.000 106 33356.65 323.96 2355.88 36.35 2011-04-16 03:18:51.000 106 33356.65 323.93 2355.84 36.35 2011-04-16 03:18:52.000 106 33356.59 323.97 2355.89 36.35 2011-04-16 03:18:53.000 106 33356.62 323.96 2356.00 36.35 2011-04-16 03:18:54.000 106 33356.71 323.97 2355.99 36.35 2011-04-16 03:18:55.000 106 33356.58 324.00 2355.92 36.35 2011-04-16 03:18:56.000 106 33356.58 323.96 2355.95 36.35 2011-04-16 03:18:57.000 106 33356.57 323.98 2355.87 36.35 2011-04-16 03:18:58.000 106 33356.60 324.00 2355.91 36.35 2011-04-16 03:18:59.000 106 33356.58 323.96 2355.88 36.35 2011-04-16 03:19:00.000 106 33356.56 323.97 2355.91 36.35 2011-04-16 03:19:01.000 106 33356.71 323.99 2355.96 36.35 2011-04-16 03:19:02.000 106 33356.56 323.98 2356.01 36.35 2011-04-16 03:19:03.000 106 33356.65 323.98 2355.97 36.35 2011-04-16 03:19:04.000 106 33356.62 323.98 2355.89 36.35 2011-04-16 03:19:05.000 106 33356.62 323.99 2355.92 36.35 2011-04-16 03:19:06.000 106 33356.58 323.94 2355.88 36.35 2011-04-16 03:19:07.000 106 33356.62 323.94 2355.86 36.35 2011-04-16 03:19:08.000 106 33356.61 323.94 2355.88 36.35 2011-04-16 03:19:09.000 106 33356.54 323.95 2355.99 36.35 2011-04-16 03:19:10.000 106 33356.65 323.98 2355.88 36.35 2011-04-16 03:19:11.000 106 33356.56 323.97 2355.90 36.35 2011-04-16 03:19:12.000 106 33356.59 323.97 2356.01 36.35 2011-04-16 03:19:13.000 106 33356.61 323.99 2355.95 36.35 2011-04-16 03:19:14.000 106 33356.58 323.97 2355.99 36.35 2011-04-16 03:19:15.000 106 33356.50 323.95 2355.91 36.35 2011-04-16 03:19:16.000 106 33356.55 324.00 2355.98 36.35 2011-04-16 03:19:17.000 106 33356.57 323.96 2355.91 36.35 2011-04-16 03:19:18.000 106 33356.49 323.96 2355.97 36.35 2011-04-16 03:19:19.000 106 33356.54 323.93 2356.01 36.35 2011-04-16 03:19:20.000 106 33356.60 323.91 2355.90 36.35 2011-04-16 03:19:21.000 106 33356.63 323.95 2355.89 36.35 2011-04-16 03:19:22.000 106 33356.56 323.96 2355.95 36.35 2011-04-16 03:19:23.000 106 33356.58 323.92 2355.91 36.35 2011-04-16 03:19:24.000 106 33356.50 323.99 2355.88 36.35 2011-04-16 03:19:25.000 106 33356.56 323.96 2356.02 36.35 2011-04-16 03:19:26.000 106 33356.54 324.00 2356.05 36.35 2011-04-16 03:19:27.000 106 33356.52 323.94 2355.90 36.35 2011-04-16 03:19:28.000 106 33356.58 323.93 2355.93 36.35 2011-04-16 03:19:29.000 106 33356.49 323.96 2355.99 36.35 2011-04-16 03:19:30.000 106 33356.61 323.95 2356.01 36.35 2011-04-16 03:19:31.000 106 33356.60 323.98 2355.98 36.35 2011-04-16 03:19:32.000 106 33356.62 323.96 2355.99 36.35 2011-04-16 03:19:33.000 106 33356.65 323.96 2355.91 36.35 2011-04-16 03:19:34.000 106 33356.63 323.97 2355.98 36.35 2011-04-16 03:19:35.000 106 33356.68 323.91 2355.97 36.35 2011-04-16 03:19:36.000 106 33356.52 323.92 2355.94 36.35 2011-04-16 03:19:37.000 106 33356.66 323.94 2355.94 36.35 2011-04-16 03:19:38.000 106 33356.57 323.96 2355.94 36.35 2011-04-16 03:19:39.000 106 33356.58 323.95 2355.93 36.35 2011-04-16 03:19:40.000 106 33356.68 323.91 2355.98 36.35 2011-04-16 03:19:41.000 106 33356.44 323.91 2355.96 36.35 2011-04-16 03:19:42.000 106 33356.66 323.92 2355.90 36.35 2011-04-16 03:19:43.000 106 33356.65 323.93 2355.87 36.35 2011-04-16 03:19:44.000 106 33356.66 323.93 2355.91 36.35 2011-04-16 03:19:45.000 106 33356.67 323.96 2355.88 36.35 2011-04-16 03:19:46.000 106 33356.60 323.95 2355.91 36.35 2011-04-16 03:19:47.000 106 33356.69 324.00 2356.01 36.35 2011-04-16 03:19:48.000 106 33356.60 323.95 2355.90 36.35 2011-04-16 03:19:49.000 106 33356.64 323.94 2355.96 36.35 2011-04-16 03:19:50.000 106 33356.61 323.91 2355.95 36.35 2011-04-16 03:19:51.000 106 33356.50 323.94 2355.86 36.35 2011-04-16 03:19:52.000 106 33356.66 323.96 2355.93 36.35 2011-04-16 03:19:53.000 106 33356.67 323.95 2355.96 36.35 2011-04-16 03:19:54.000 106 33356.65 323.96 2355.98 36.35 2011-04-16 03:19:55.000 106 33356.62 323.95 2355.89 36.35 2011-04-16 03:19:56.000 106 33356.59 323.95 2355.81 36.35 2011-04-16 03:19:57.000 106 33356.62 323.99 2355.91 36.35 2011-04-16 03:19:58.000 106 33356.64 323.98 2355.89 36.35 2011-04-16 03:19:59.000 106 33356.58 323.94 2355.86 36.35 2011-04-16 03:20:00.000 106 33356.69 324.00 2355.88 36.35 2011-04-16 03:20:01.000 106 33356.60 324.00 2355.96 36.35 2011-04-16 03:20:02.000 106 33356.61 323.98 2355.99 36.35 2011-04-16 03:20:03.000 106 33356.68 323.98 2355.88 36.35 2011-04-16 03:20:04.000 106 33356.67 323.98 2355.95 36.35 2011-04-16 03:20:05.000 106 33356.58 324.00 2355.91 36.35 2011-04-16 03:20:06.000 106 33356.65 324.01 2355.84 36.35 2011-04-16 03:20:07.000 106 33356.67 323.92 2355.91 36.35 2011-04-16 03:20:08.000 106 33356.68 323.94 2355.89 36.35 2011-04-16 03:20:09.000 106 33356.67 323.96 2355.88 36.35 2011-04-16 03:20:10.000 106 33356.55 323.99 2355.88 36.35 2011-04-16 03:20:11.000 106 33356.69 323.97 2355.92 36.35 2011-04-16 03:20:12.000 106 33356.62 323.96 2355.95 36.35 2011-04-16 03:20:13.000 106 33356.64 323.98 2355.93 36.35 2011-04-16 03:20:14.000 106 33356.55 323.96 2355.93 36.35 2011-04-16 03:20:15.000 106 33356.62 323.94 2355.76 36.35 2011-04-16 03:20:16.000 106 33356.67 323.94 2355.93 36.35 2011-04-16 03:20:17.000 106 33356.65 323.94 2355.91 36.35 2011-04-16 03:20:18.000 106 33356.68 323.94 2355.88 36.35 2011-04-16 03:20:19.000 106 33356.70 323.96 2355.90 36.35 2011-04-16 03:20:20.000 106 33356.59 323.98 2355.88 36.35 2011-04-16 03:20:21.000 106 33356.63 323.96 2355.89 36.35 2011-04-16 03:20:22.000 106 33356.66 323.94 2355.93 36.35 2011-04-16 03:20:23.000 106 33356.61 323.95 2355.85 36.35 2011-04-16 03:20:24.000 106 33356.76 324.00 2355.89 36.35 2011-04-16 03:20:25.000 106 33356.58 323.96 2355.86 36.35 2011-04-16 03:20:26.000 106 33356.68 323.99 2355.86 36.35 2011-04-16 03:20:27.000 106 33356.70 323.99 2355.94 36.35 2011-04-16 03:20:28.000 106 33356.62 323.98 2355.93 36.35 2011-04-16 03:20:29.000 106 33356.71 323.94 2355.86 36.35 2011-04-16 03:20:30.000 106 33356.72 323.94 2355.88 36.35 2011-04-16 03:20:31.000 106 33356.68 323.92 2355.93 36.35 2011-04-16 03:20:32.000 106 33356.68 323.92 2355.93 36.35 2011-04-16 03:20:33.000 106 33356.77 323.96 2356.00 36.35 2011-04-16 03:20:34.000 106 33356.69 323.97 2355.88 36.35 2011-04-16 03:20:35.000 106 33356.69 323.98 2355.82 36.35 2011-04-16 03:20:36.000 106 33356.70 323.96 2355.84 36.35 2011-04-16 03:20:37.000 106 33356.70 323.99 2355.91 36.35 2011-04-16 03:20:38.000 106 33356.61 323.95 2355.88 36.35 2011-04-16 03:20:39.000 106 33356.68 323.96 2355.85 36.35 2011-04-16 03:20:40.000 106 33356.66 323.95 2355.95 36.35 2011-04-16 03:20:41.000 106 33356.54 323.96 2355.85 36.35 2011-04-16 03:20:42.000 106 33356.70 323.94 2355.91 36.35 2011-04-16 03:20:43.000 106 33356.67 323.96 2355.86 36.35 2011-04-16 03:20:44.000 106 33356.65 323.95 2355.86 36.35 2011-04-16 03:20:45.000 106 33356.68 323.96 2355.82 36.35 2011-04-16 03:20:46.000 106 33356.71 323.95 2355.93 36.35 2011-04-16 03:20:47.000 106 33356.63 323.91 2355.92 36.35 2011-04-16 03:20:48.000 106 33356.60 324.00 2355.88 36.35 2011-04-16 03:20:49.000 106 33356.62 323.95 2355.91 36.35 2011-04-16 03:20:50.000 106 33356.68 323.95 2355.86 36.35 2011-04-16 03:20:51.000 106 33356.66 323.93 2355.96 36.35 2011-04-16 03:20:52.000 106 33356.68 323.94 2355.94 36.35 2011-04-16 03:20:53.000 106 33356.67 323.95 2355.91 36.35 2011-04-16 03:20:54.000 106 33356.76 323.94 2355.86 36.35 2011-04-16 03:20:55.000 106 33356.74 323.96 2355.88 36.35 2011-04-16 03:20:56.000 106 33356.66 323.90 2355.86 36.35 2011-04-16 03:20:57.000 106 33356.69 323.94 2355.94 36.35 2011-04-16 03:20:58.000 106 33356.68 323.92 2355.94 36.35 2011-04-16 03:20:59.000 106 33356.69 323.92 2355.91 36.35 2011-04-16 03:21:00.000 106 33356.79 323.96 2355.97 36.35 2011-04-16 03:21:01.000 106 33356.67 323.93 2355.91 36.35 2011-04-16 03:21:02.000 106 33356.65 323.94 2355.99 36.35 2011-04-16 03:21:03.000 106 33356.68 323.95 2355.90 36.35 2011-04-16 03:21:04.000 106 33356.69 323.91 2355.82 36.35 2011-04-16 03:21:05.000 106 33356.80 323.90 2355.90 36.35 2011-04-16 03:21:06.000 106 33356.68 323.90 2355.91 36.35 2011-04-16 03:21:07.000 106 33356.76 323.94 2355.88 36.35 2011-04-16 03:21:08.000 106 33356.73 323.91 2355.87 36.35 2011-04-16 03:21:09.000 106 33356.65 323.91 2355.95 36.35 2011-04-16 03:21:10.000 106 33356.59 323.96 2355.98 36.35 2011-04-16 03:21:11.000 106 33356.63 323.91 2355.84 36.35 2011-04-16 03:21:12.000 106 33356.67 323.95 2355.91 36.35 2011-04-16 03:21:13.000 106 33356.72 323.98 2355.86 36.35 2011-04-16 03:21:14.000 106 33356.69 323.95 2355.83 36.35 2011-04-16 03:21:15.000 106 33356.67 323.97 2355.88 36.35 2011-04-16 03:21:16.000 106 33356.68 323.92 2355.85 36.35 2011-04-16 03:21:17.000 106 33356.76 323.97 2355.93 36.35 2011-04-16 03:21:18.000 106 33356.64 323.93 2355.89 36.35 2011-04-16 03:21:19.000 106 33356.64 323.93 2355.92 36.35 2011-04-16 03:21:20.000 106 33356.65 323.91 2355.83 36.35 2011-04-16 03:21:21.000 106 33356.69 323.99 2355.83 36.35 2011-04-16 03:21:22.000 106 33356.62 323.95 2355.94 36.35 2011-04-16 03:21:23.000 106 33356.73 323.94 2355.92 36.35 2011-04-16 03:21:24.000 106 33356.74 323.95 2355.89 36.35 2011-04-16 03:21:25.000 106 33356.74 323.95 2355.86 36.35 2011-04-16 03:21:26.000 106 33356.66 323.94 2355.86 36.35 2011-04-16 03:21:27.000 106 33356.68 323.96 2355.94 36.35 2011-04-16 03:21:28.000 106 33356.62 323.92 2355.88 36.35 2011-04-16 03:21:29.000 106 33356.61 323.97 2355.78 36.35 2011-04-16 03:21:30.000 106 33356.69 323.91 2355.88 36.35 2011-04-16 03:21:31.000 106 33356.78 323.98 2356.00 36.35 2011-04-16 03:21:32.000 106 33356.67 323.96 2355.96 36.35 2011-04-16 03:21:33.000 106 33356.61 323.93 2355.78 36.35 2011-04-16 03:21:34.000 106 33356.67 323.94 2355.81 36.35 2011-04-16 03:21:35.000 106 33356.69 323.94 2355.88 36.35 2011-04-16 03:21:36.000 106 33356.65 323.90 2356.00 36.35 2011-04-16 03:21:37.000 106 33356.65 323.92 2355.91 36.35 2011-04-16 03:21:38.000 106 33356.63 323.88 2355.89 36.35 2011-04-16 03:21:39.000 106 33356.65 323.94 2355.89 36.35 2011-04-16 03:21:40.000 106 33356.69 323.94 2355.91 36.35 2011-04-16 03:21:41.000 106 33356.74 323.92 2355.96 36.35 2011-04-16 03:21:42.000 106 33356.76 323.93 2355.88 36.35 2011-04-16 03:21:43.000 106 33356.61 323.93 2355.88 36.35 2011-04-16 03:21:44.000 106 33356.69 323.93 2355.93 36.35 2011-04-16 03:21:45.000 106 33356.70 323.89 2355.89 36.35 2011-04-16 03:21:46.000 106 33356.70 323.87 2355.94 36.35 2011-04-16 03:21:47.000 106 33356.72 323.88 2355.91 36.35 2011-04-16 03:21:48.000 106 33356.77 323.90 2356.02 36.35 2011-04-16 03:21:49.000 106 33356.64 323.88 2355.88 36.35 2011-04-16 03:21:50.000 106 33356.65 323.88 2355.95 36.35 2011-04-16 03:21:51.000 106 33356.68 323.93 2355.95 36.35 2011-04-16 03:21:52.000 106 33356.72 323.94 2355.96 36.35 2011-04-16 03:21:53.000 106 33356.77 323.89 2355.87 36.35 2011-04-16 03:21:54.000 106 33356.71 323.94 2355.85 36.35 2011-04-16 03:21:55.000 106 33356.62 323.91 2355.85 36.35 2011-04-16 03:21:56.000 106 33356.62 323.89 2355.93 36.35 2011-04-16 03:21:57.000 106 33356.65 323.88 2355.86 36.35 2011-04-16 03:21:58.000 106 33356.73 323.94 2355.98 36.35 2011-04-16 03:21:59.000 106 33356.69 323.96 2355.89 36.35 2011-04-16 03:22:00.000 106 33356.76 323.92 2355.93 36.35 2011-04-16 03:22:01.000 106 33356.68 323.94 2355.88 36.35 2011-04-16 03:22:02.000 106 33356.65 323.94 2355.89 36.35 2011-04-16 03:22:03.000 106 33356.74 323.94 2355.88 36.35 2011-04-16 03:22:04.000 106 33356.74 323.92 2355.85 36.35 2011-04-16 03:22:05.000 106 33356.69 323.91 2355.83 36.35 2011-04-16 03:22:06.000 106 33356.74 323.95 2355.94 36.35 2011-04-16 03:22:07.000 106 33356.75 323.95 2355.89 36.35 2011-04-16 03:22:08.000 106 33356.84 323.94 2355.87 36.35 2011-04-16 03:22:09.000 106 33356.75 323.88 2355.87 36.35 2011-04-16 03:22:10.000 106 33356.80 323.90 2355.89 36.35 2011-04-16 03:22:11.000 106 33356.66 323.96 2355.86 36.35 2011-04-16 03:22:12.000 106 33356.71 323.91 2355.92 36.35 2011-04-16 03:22:13.000 106 33356.79 323.85 2355.82 36.35 2011-04-16 03:22:14.000 106 33356.68 323.86 2355.82 36.35 2011-04-16 03:22:15.000 106 33356.71 323.89 2355.97 36.35 2011-04-16 03:22:16.000 106 33356.74 323.91 2355.91 36.35 2011-04-16 03:22:17.000 106 33356.72 323.94 2355.81 36.35 2011-04-16 03:22:18.000 106 33356.68 323.89 2355.84 36.35 2011-04-16 03:22:19.000 106 33356.81 323.93 2355.87 36.35 2011-04-16 03:22:20.000 106 33356.68 323.90 2355.89 36.35 2011-04-16 03:22:21.000 106 33356.75 323.88 2355.88 36.35 2011-04-16 03:22:22.000 106 33356.76 323.90 2355.97 36.35 2011-04-16 03:22:23.000 106 33356.71 323.88 2355.84 36.35 2011-04-16 03:22:24.000 106 33356.74 323.95 2355.91 36.35 2011-04-16 03:22:25.000 106 33356.69 323.94 2355.92 36.35 2011-04-16 03:22:26.000 106 33356.78 323.91 2355.85 36.35 2011-04-16 03:22:27.000 106 33356.77 323.94 2355.90 36.35 2011-04-16 03:22:28.000 106 33356.80 323.88 2355.91 36.35 2011-04-16 03:22:29.000 106 33356.80 323.88 2355.91 36.35 2011-04-16 03:22:30.000 106 33356.76 323.94 2355.92 36.35 2011-04-16 03:22:31.000 106 33356.77 323.94 2355.91 36.35 2011-04-16 03:22:32.000 106 33356.82 323.89 2355.91 36.35 2011-04-16 03:22:33.000 106 33356.83 323.90 2355.91 36.35 2011-04-16 03:22:34.000 106 33356.81 323.90 2355.83 36.35 2011-04-16 03:22:35.000 106 33356.76 323.88 2355.79 36.35 2011-04-16 03:22:36.000 106 33356.80 323.91 2355.78 36.35 2011-04-16 03:22:37.000 106 33356.85 323.91 2355.83 36.35 2011-04-16 03:22:38.000 106 33356.76 323.90 2355.91 36.35 2011-04-16 03:22:39.000 106 33356.84 323.92 2355.88 36.35 2011-04-16 03:22:40.000 106 33356.77 323.88 2355.91 36.35 2011-04-16 03:22:41.000 106 33356.72 323.89 2355.84 36.35 2011-04-16 03:22:42.000 106 33356.80 323.89 2355.94 36.35 2011-04-16 03:22:43.000 106 33356.80 323.89 2355.84 36.35 2011-04-16 03:22:44.000 106 33356.77 323.87 2355.79 36.35 2011-04-16 03:22:45.000 106 33356.79 323.90 2355.83 36.35 2011-04-16 03:22:46.000 106 33356.79 323.87 2355.91 36.35 2011-04-16 03:22:47.000 106 33356.77 323.86 2355.86 36.35 2011-04-16 03:22:48.000 106 33356.77 323.88 2355.86 36.35 2011-04-16 03:22:49.000 106 33356.80 323.84 2355.90 36.35 2011-04-16 03:22:50.000 106 33356.74 323.85 2355.84 36.35 2011-04-16 03:22:51.000 106 33356.76 323.87 2355.91 36.35 2011-04-16 03:22:52.000 106 33356.79 323.92 2355.83 36.35 2011-04-16 03:22:53.000 106 33356.74 323.88 2355.91 36.35 2011-04-16 03:22:54.000 106 33356.83 323.88 2355.89 36.35 2011-04-16 03:22:55.000 106 33356.80 323.86 2355.83 36.35 2011-04-16 03:22:56.000 106 33356.74 323.89 2355.76 36.35 2011-04-16 03:22:57.000 106 33356.76 323.87 2355.82 36.35 2011-04-16 03:22:58.000 106 33356.72 323.92 2355.78 36.35 2011-04-16 03:22:59.000 106 33356.69 323.89 2355.91 36.35 2011-04-16 03:23:00.000 106 33356.83 323.90 2355.82 36.35 2011-04-16 03:23:01.000 106 33356.87 323.86 2355.93 36.35 2011-04-16 03:23:02.000 106 33356.82 323.85 2355.84 36.35 2011-04-16 03:23:03.000 106 33356.77 323.85 2355.82 36.35 2011-04-16 03:23:04.000 106 33356.68 323.88 2355.88 36.35 2011-04-16 03:23:05.000 106 33356.78 323.90 2355.85 36.35 2011-04-16 03:23:06.000 106 33356.83 323.87 2355.84 36.35 2011-04-16 03:23:07.000 106 33356.89 323.89 2355.83 36.35 2011-04-16 03:23:08.000 106 33356.77 323.85 2355.82 36.35 2011-04-16 03:23:09.000 106 33356.79 323.87 2355.84 36.35 2011-04-16 03:23:10.000 106 33356.82 323.85 2355.82 36.35 2011-04-16 03:23:11.000 106 33356.75 323.84 2355.86 36.35 2011-04-16 03:23:12.000 106 33356.82 323.86 2355.85 36.35 2011-04-16 03:23:13.000 106 33356.80 323.83 2355.96 36.35 2011-04-16 03:23:14.000 106 33356.83 323.82 2355.91 36.35 2011-04-16 03:23:15.000 106 33356.75 323.86 2355.82 36.35 2011-04-16 03:23:16.000 106 33356.80 323.90 2355.90 36.35 2011-04-16 03:23:17.000 106 33356.77 323.90 2355.82 36.35 2011-04-16 03:23:18.000 106 33356.82 323.87 2355.88 36.35 2011-04-16 03:23:19.000 106 33356.82 323.84 2355.82 36.35 2011-04-16 03:23:20.000 106 33356.84 323.83 2355.77 36.35 2011-04-16 03:23:21.000 106 33356.82 323.81 2355.82 36.35 2011-04-16 03:23:22.000 106 33356.87 323.82 2355.74 36.35 2011-04-16 03:23:23.000 106 33356.78 323.88 2355.80 36.35 2011-04-16 03:23:24.000 106 33356.80 323.87 2355.76 36.35 2011-04-16 03:23:25.000 106 33356.84 323.82 2355.74 36.35 2011-04-16 03:23:26.000 106 33356.74 323.76 2355.78 36.35 2011-04-16 03:23:27.000 106 33356.85 323.85 2355.78 36.35 2011-04-16 03:23:28.000 106 33356.81 323.86 2355.79 36.35 2011-04-16 03:23:29.000 106 33356.86 323.82 2355.76 36.35 2011-04-16 03:23:30.000 106 33356.80 323.86 2355.95 36.35 2011-04-16 03:23:31.000 106 33356.87 323.85 2355.78 36.35 2011-04-16 03:23:32.000 106 33356.73 323.84 2355.78 36.35 2011-04-16 03:23:33.000 106 33356.80 323.84 2355.91 36.35 2011-04-16 03:23:34.000 106 33356.75 323.83 2355.89 36.35 2011-04-16 03:23:35.000 106 33356.78 323.83 2355.90 36.35 2011-04-16 03:23:36.000 106 33356.85 323.84 2355.80 36.35 2011-04-16 03:23:37.000 106 33356.78 323.84 2355.83 36.35 2011-04-16 03:23:38.000 106 33356.73 323.83 2355.79 36.35 2011-04-16 03:23:39.000 106 33356.81 323.80 2355.86 36.35 2011-04-16 03:23:40.000 106 33356.77 323.82 2355.73 36.35 2011-04-16 03:23:41.000 106 33356.75 323.83 2355.78 36.35 2011-04-16 03:23:42.000 106 33356.87 323.81 2355.92 36.35 2011-04-16 03:23:43.000 106 33356.93 323.81 2355.82 36.35 2011-04-16 03:23:44.000 106 33356.92 323.83 2355.86 36.35 2011-04-16 03:23:45.000 106 33356.82 323.81 2355.81 36.35 2011-04-16 03:23:46.000 106 33356.83 323.84 2355.80 36.35 2011-04-16 03:23:47.000 106 33356.82 323.85 2355.85 36.35 2011-04-16 03:23:48.000 106 33356.83 323.85 2355.83 36.35 2011-04-16 03:23:49.000 106 33356.75 323.82 2355.83 36.35 2011-04-16 03:23:50.000 106 33356.83 323.82 2355.81 36.35 2011-04-16 03:23:51.000 106 33356.80 323.82 2355.86 36.35 2011-04-16 03:23:52.000 106 33356.83 323.86 2355.86 36.35 2011-04-16 03:23:53.000 106 33356.89 323.83 2355.92 36.35 2011-04-16 03:23:54.000 106 33356.86 323.83 2355.88 36.35 2011-04-16 03:23:55.000 106 33356.92 323.82 2355.84 36.35 2011-04-16 03:23:56.000 106 33356.83 323.78 2355.84 36.35 2011-04-16 03:23:57.000 106 33356.82 323.81 2355.91 36.35 2011-04-16 03:23:58.000 106 33356.91 323.84 2355.85 36.35 2011-04-16 03:23:59.000 106 33356.84 323.86 2355.88 36.35 2011-04-16 03:24:00.000 106 33356.86 323.80 2355.92 36.35 2011-04-16 03:24:01.000 106 33356.90 323.83 2355.86 36.35 2011-04-16 03:24:02.000 106 33356.91 323.85 2355.82 36.35 2011-04-16 03:24:03.000 106 33356.92 323.81 2355.83 36.35 2011-04-16 03:24:04.000 106 33356.84 323.82 2355.84 36.35 2011-04-16 03:24:05.000 106 33356.87 323.83 2355.77 36.35 2011-04-16 03:24:06.000 106 33356.84 323.76 2355.81 36.35 2011-04-16 03:24:07.000 106 33356.83 323.81 2355.81 36.35 2011-04-16 03:24:08.000 106 33356.82 323.81 2355.86 36.35 2011-04-16 03:24:09.000 106 33356.84 323.79 2355.82 36.35 2011-04-16 03:24:10.000 106 33356.89 323.83 2355.95 36.35 2011-04-16 03:24:11.000 106 33356.84 323.81 2355.91 36.35 2011-04-16 03:24:12.000 106 33356.83 323.82 2355.88 36.35 2011-04-16 03:24:13.000 106 33356.75 323.79 2355.82 36.35 2011-04-16 03:24:14.000 106 33356.96 323.78 2355.89 36.35 2011-04-16 03:24:15.000 106 33356.80 323.77 2355.84 36.35 2011-04-16 03:24:16.000 106 33356.87 323.82 2355.83 36.35 2011-04-16 03:24:17.000 106 33356.82 323.77 2355.83 36.35 2011-04-16 03:24:18.000 106 33356.82 323.79 2355.92 36.35 2011-04-16 03:24:19.000 106 33356.71 323.76 2355.87 36.35 2011-04-16 03:24:20.000 106 33356.79 323.77 2355.88 36.35 2011-04-16 03:24:21.000 106 33356.76 323.77 2355.85 36.35 2011-04-16 03:24:22.000 106 33356.83 323.76 2355.83 36.35 2011-04-16 03:24:23.000 106 33356.77 323.79 2355.97 36.35 2011-04-16 03:24:24.000 106 33356.84 323.77 2355.84 36.35 2011-04-16 03:24:25.000 106 33356.69 323.80 2355.90 36.35 2011-04-16 03:24:26.000 106 33356.84 323.80 2355.89 36.35 2011-04-16 03:24:27.000 106 33356.69 323.78 2355.92 36.35 2011-04-16 03:24:28.000 106 33356.80 323.77 2355.86 36.35 2011-04-16 03:24:29.000 106 33356.83 323.76 2355.85 36.35 2011-04-16 03:24:30.000 106 33356.71 323.74 2355.86 36.35 2011-04-16 03:24:31.000 106 33356.75 323.74 2355.96 36.35 2011-04-16 03:24:32.000 106 33356.82 323.74 2355.84 36.35 2011-04-16 03:24:33.000 106 33356.86 323.74 2355.86 36.35 2011-04-16 03:24:34.000 106 33356.79 323.78 2355.80 36.35 2011-04-16 03:24:35.000 106 33356.85 323.74 2355.93 36.35 2011-04-16 03:24:36.000 106 33356.71 323.76 2355.82 36.35 2011-04-16 03:24:37.000 106 33356.92 323.76 2355.83 36.35 2011-04-16 03:24:38.000 106 33356.77 323.76 2355.82 36.35 2011-04-16 03:24:39.000 106 33356.78 323.75 2355.82 36.35 2011-04-16 03:24:40.000 106 33356.80 323.77 2355.90 36.35 2011-04-16 03:24:41.000 106 33356.89 323.76 2355.84 36.35 2011-04-16 03:24:42.000 106 33356.82 323.69 2355.86 36.35 2011-04-16 03:24:43.000 106 33356.82 323.76 2355.92 36.35 2011-04-16 03:24:44.000 106 33356.90 323.78 2355.90 36.35 2011-04-16 03:24:45.000 106 33356.86 323.76 2355.85 36.35 2011-04-16 03:24:46.000 106 33356.86 323.76 2355.85 36.35 2011-04-16 03:24:47.000 106 33356.82 323.76 2355.89 36.35 2011-04-16 03:24:48.000 106 33356.80 323.74 2355.73 36.35 2011-04-16 03:24:49.000 106 33356.75 323.74 2355.83 36.35 2011-04-16 03:24:50.000 106 33356.84 323.74 2355.86 36.35 2011-04-16 03:24:51.000 106 33356.80 323.73 2355.88 36.35 2011-04-16 03:24:52.000 106 33356.76 323.72 2355.92 36.35 2011-04-16 03:24:53.000 106 33356.79 323.78 2355.80 36.35 2011-04-16 03:24:54.000 106 33356.74 323.73 2355.85 36.35 2011-04-16 03:24:55.000 106 33356.85 323.72 2355.82 36.35 2011-04-16 03:24:56.000 106 33356.87 323.74 2355.84 36.35 2011-04-16 03:24:57.000 106 33356.86 323.72 2355.80 36.35 2011-04-16 03:24:58.000 106 33356.83 323.70 2355.90 36.35 2011-04-16 03:24:59.000 106 33356.88 323.80 2355.91 36.35 2011-04-16 03:25:00.000 106 33356.87 323.75 2355.77 36.35 2011-04-16 03:25:01.000 106 33356.84 323.71 2355.80 36.35 2011-04-16 03:25:02.000 106 33356.84 323.74 2355.89 36.35 2011-04-16 03:25:03.000 106 33356.82 323.71 2355.82 36.35 2011-04-16 03:25:04.000 106 33356.84 323.75 2355.88 36.35 2011-04-16 03:25:05.000 106 33356.86 323.74 2355.78 36.35 2011-04-16 03:25:06.000 106 33356.91 323.74 2355.81 36.35 2011-04-16 03:25:07.000 106 33356.83 323.70 2355.77 36.35 2011-04-16 03:25:08.000 106 33356.93 323.74 2355.93 36.35 2011-04-16 03:25:09.000 106 33356.79 323.73 2355.83 36.35 2011-04-16 03:25:10.000 106 33356.82 323.75 2355.82 36.35 2011-04-16 03:25:11.000 106 33356.83 323.75 2355.83 36.35 2011-04-16 03:25:12.000 106 33356.86 323.71 2355.83 36.35 2011-04-16 03:25:13.000 106 33356.90 323.73 2355.89 36.35 2011-04-16 03:25:14.000 106 33356.89 323.69 2355.85 36.35 2011-04-16 03:25:15.000 106 33356.88 323.69 2355.88 36.35 2011-04-16 03:25:16.000 106 33356.84 323.76 2355.82 36.35 2011-04-16 03:25:17.000 106 33356.96 323.73 2355.86 36.35 2011-04-16 03:25:18.000 106 33356.88 323.74 2355.93 36.35 2011-04-16 03:25:19.000 106 33356.83 323.70 2355.77 36.35 2011-04-16 03:25:20.000 106 33356.83 323.68 2355.81 36.35 2011-04-16 03:25:21.000 106 33356.92 323.70 2355.75 36.35 2011-04-16 03:25:22.000 106 33356.89 323.72 2355.86 36.35 2011-04-16 03:25:23.000 106 33356.87 323.72 2355.82 36.35 2011-04-16 03:25:24.000 106 33356.82 323.74 2355.84 36.35 2011-04-16 03:25:25.000 106 33356.93 323.72 2355.78 36.35 2011-04-16 03:25:26.000 106 33356.92 323.70 2355.84 36.35 2011-04-16 03:25:27.000 106 33356.87 323.67 2355.82 36.35 2011-04-16 03:25:28.000 106 33356.87 323.72 2355.88 36.35 2011-04-16 03:25:29.000 106 33356.84 323.73 2355.82 36.35 2011-04-16 03:25:30.000 106 33356.95 323.74 2355.78 36.35 2011-04-16 03:25:31.000 106 33356.83 323.69 2355.77 36.35 2011-04-16 03:25:32.000 106 33356.85 323.70 2355.82 36.35 2011-04-16 03:25:33.000 106 33356.90 323.64 2355.82 36.35 2011-04-16 03:25:34.000 106 33356.93 323.71 2355.82 36.35 2011-04-16 03:25:35.000 106 33356.89 323.71 2355.83 36.35 2011-04-16 03:25:36.000 106 33356.98 323.68 2355.77 36.35 2011-04-16 03:25:37.000 106 33356.83 323.70 2355.85 36.35 2011-04-16 03:25:38.000 106 33356.92 323.68 2355.80 36.35 2011-04-16 03:25:39.000 106 33356.91 323.68 2355.78 36.35 2011-04-16 03:25:40.000 106 33356.90 323.69 2355.73 36.35 2011-04-16 03:25:41.000 106 33356.92 323.69 2355.78 36.35 2011-04-16 03:25:42.000 106 33356.85 323.74 2355.82 36.35 2011-04-16 03:25:43.000 106 33356.83 323.66 2355.74 36.35 2011-04-16 03:25:44.000 106 33356.84 323.69 2355.84 36.35 2011-04-16 03:25:45.000 106 33356.87 323.70 2355.79 36.35 2011-04-16 03:25:46.000 106 33356.93 323.70 2355.84 36.35 2011-04-16 03:25:47.000 106 33356.90 323.70 2355.86 36.35 2011-04-16 03:25:48.000 106 33356.90 323.72 2355.92 36.35 2011-04-16 03:25:49.000 106 33356.98 323.69 2355.92 36.35 2011-04-16 03:25:50.000 106 33356.77 323.66 2355.80 36.35 2011-04-16 03:25:51.000 106 33356.89 323.67 2355.83 36.35 2011-04-16 03:25:52.000 106 33356.83 323.73 2355.77 36.35 2011-04-16 03:25:53.000 106 33356.95 323.67 2355.84 36.35 2011-04-16 03:25:54.000 106 33357.00 323.69 2355.83 36.35 2011-04-16 03:25:55.000 106 33356.89 323.65 2355.80 36.35 2011-04-16 03:25:56.000 106 33356.83 323.69 2355.95 36.35 2011-04-16 03:25:57.000 106 33356.92 323.67 2355.88 36.35 2011-04-16 03:25:58.000 106 33356.87 323.66 2355.91 36.35 2011-04-16 03:25:59.000 106 33356.89 323.66 2355.78 36.35 2011-04-16 03:26:00.000 106 33356.98 323.71 2355.82 36.35 2011-04-16 03:26:01.000 106 33356.99 323.67 2355.84 36.35 2011-04-16 03:26:02.000 106 33356.98 323.65 2355.76 36.35 2011-04-16 03:26:03.000 106 33356.96 323.66 2355.77 36.35 2011-04-16 03:26:04.000 106 33356.99 323.67 2355.82 36.35 2011-04-16 03:26:05.000 106 33357.01 323.64 2355.80 36.35 2011-04-16 03:26:06.000 106 33356.95 323.65 2355.88 36.35 2011-04-16 03:26:07.000 106 33356.89 323.68 2355.82 36.35 2011-04-16 03:26:08.000 106 33356.95 323.68 2355.80 36.35 2011-04-16 03:26:09.000 106 33357.05 323.66 2355.77 36.35 2011-04-16 03:26:10.000 106 33357.07 323.67 2355.84 36.35 2011-04-16 03:26:11.000 106 33356.99 323.66 2355.82 36.35 2011-04-16 03:26:12.000 106 33356.98 323.68 2355.78 36.35 2011-04-16 03:26:13.000 106 33357.00 323.64 2355.80 36.35 2011-04-16 03:26:14.000 106 33357.00 323.65 2355.75 36.35 2011-04-16 03:26:15.000 106 33356.98 323.63 2355.71 36.35 2011-04-16 03:26:16.000 106 33356.99 323.68 2355.88 36.35 2011-04-16 03:26:17.000 106 33357.03 323.64 2355.86 36.35 2011-04-16 03:26:18.000 106 33357.00 323.67 2355.83 36.35 2011-04-16 03:26:19.000 106 33357.00 323.65 2355.76 36.35 2011-04-16 03:26:20.000 106 33357.01 323.69 2355.84 36.35 2011-04-16 03:26:21.000 106 33356.99 323.66 2355.90 36.35 2011-04-16 03:26:22.000 106 33357.02 323.70 2355.86 36.35 2011-04-16 03:26:23.000 106 33357.05 323.69 2355.86 36.35 2011-04-16 03:26:24.000 106 33357.04 323.69 2355.78 36.35 2011-04-16 03:26:25.000 106 33356.95 323.66 2355.73 36.35 2011-04-16 03:26:26.000 106 33357.07 323.67 2355.83 36.35 2011-04-16 03:26:27.000 106 33357.12 323.63 2355.90 36.35 2011-04-16 03:26:28.000 106 33357.03 323.65 2355.88 36.35 2011-04-16 03:26:29.000 106 33357.09 323.64 2355.78 36.35 2011-04-16 03:26:30.000 106 33356.98 323.65 2355.73 36.35 2011-04-16 03:26:31.000 106 33357.00 323.62 2355.80 36.35 2011-04-16 03:26:32.000 106 33357.04 323.68 2355.68 36.35 2011-04-16 03:26:33.000 106 33356.96 323.65 2355.76 36.35 2011-04-16 03:26:34.000 106 33357.03 323.65 2355.82 36.35 2011-04-16 03:26:35.000 106 33357.04 323.66 2355.77 36.35 2011-04-16 03:26:36.000 106 33357.10 323.61 2355.80 36.35 2011-04-16 03:26:37.000 106 33357.02 323.68 2355.77 36.35 2011-04-16 03:26:38.000 106 33356.99 323.67 2355.85 36.35 2011-04-16 03:26:39.000 106 33357.01 323.66 2355.77 36.35 2011-04-16 03:26:40.000 106 33357.02 323.68 2355.83 36.35 2011-04-16 03:26:41.000 106 33356.96 323.64 2355.76 36.35 2011-04-16 03:26:42.000 106 33357.05 323.70 2355.69 36.35 2011-04-16 03:26:43.000 106 33357.07 323.69 2355.77 36.35 2011-04-16 03:26:44.000 106 33357.06 323.68 2355.83 36.35 2011-04-16 03:26:45.000 106 33357.16 323.63 2355.77 36.35 2011-04-16 03:26:46.000 106 33357.05 323.66 2355.86 36.35 2011-04-16 03:26:47.000 106 33357.08 323.71 2355.82 36.35 2011-04-16 03:26:48.000 106 33357.03 323.64 2355.86 36.35 2011-04-16 03:26:49.000 106 33357.08 323.66 2355.72 36.35 2011-04-16 03:26:50.000 106 33357.05 323.70 2355.82 36.35 2011-04-16 03:26:51.000 106 33357.00 323.69 2355.76 36.35 2011-04-16 03:26:52.000 106 33356.95 323.65 2355.76 36.35 2011-04-16 03:26:53.000 106 33357.00 323.69 2355.84 36.35 2011-04-16 03:26:54.000 106 33356.99 323.69 2355.73 36.35 2011-04-16 03:26:55.000 106 33357.05 323.64 2355.88 36.35 2011-04-16 03:26:56.000 106 33356.90 323.64 2355.81 36.35 2011-04-16 03:26:57.000 106 33356.99 323.64 2355.82 36.35 2011-04-16 03:26:58.000 106 33357.00 323.66 2355.80 36.35 2011-04-16 03:26:59.000 106 33357.02 323.65 2355.87 36.35 2011-04-16 03:27:00.000 106 33356.99 323.65 2355.90 36.35 2011-04-16 03:27:01.000 106 33356.95 323.62 2355.73 36.35 2011-04-16 03:27:02.000 106 33357.05 323.62 2355.85 36.35 2011-04-16 03:27:03.000 106 33356.95 323.63 2355.81 36.35 2011-04-16 03:27:04.000 106 33356.95 323.65 2355.86 36.35 2011-04-16 03:27:05.000 106 33357.03 323.65 2355.71 36.35 2011-04-16 03:27:06.000 106 33356.91 323.64 2355.83 36.35 2011-04-16 03:27:07.000 106 33356.90 323.66 2355.84 36.35 2011-04-16 03:27:08.000 106 33357.02 323.63 2355.86 36.35 2011-04-16 03:27:09.000 106 33357.00 323.65 2355.82 36.35 2011-04-16 03:27:10.000 106 33357.00 323.66 2355.85 36.35 2011-04-16 03:27:11.000 106 33356.99 323.65 2355.78 36.35 2011-04-16 03:27:12.000 106 33356.98 323.64 2355.80 36.35 2011-04-16 03:27:13.000 106 33357.00 323.63 2355.80 36.35 2011-04-16 03:27:14.000 106 33357.04 323.66 2355.77 36.35 2011-04-16 03:27:15.000 106 33357.02 323.63 2355.82 36.35 2011-04-16 03:27:16.000 106 33356.99 323.69 2355.84 36.35 2011-04-16 03:27:17.000 106 33357.10 323.67 2355.90 36.35 2011-04-16 03:27:18.000 106 33356.99 323.68 2355.82 36.35 2011-04-16 03:27:19.000 106 33357.17 323.65 2355.80 36.35 2011-04-16 03:27:20.000 106 33356.96 323.65 2355.86 36.35 2011-04-16 03:27:21.000 106 33356.99 323.64 2355.81 36.35 2011-04-16 03:27:22.000 106 33357.05 323.65 2355.86 36.35 2011-04-16 03:27:23.000 106 33357.17 323.64 2355.84 36.35 2011-04-16 03:27:24.000 106 33357.11 323.65 2355.86 36.35 2011-04-16 03:27:25.000 106 33357.08 323.64 2355.82 36.35 2011-04-16 03:27:26.000 106 33357.11 323.62 2355.83 36.35 2011-04-16 03:27:27.000 106 33357.12 323.63 2355.87 36.35 2011-04-16 03:27:28.000 106 33357.14 323.62 2355.84 36.35 2011-04-16 03:27:29.000 106 33357.14 323.63 2355.83 36.35 2011-04-16 03:27:30.000 106 33357.15 323.61 2355.83 36.35 2011-04-16 03:27:31.000 106 33357.20 323.63 2355.83 36.35 2011-04-16 03:27:32.000 106 33357.15 323.61 2355.84 36.35 2011-04-16 03:27:33.000 106 33357.15 323.60 2355.82 36.35 2011-04-16 03:27:34.000 106 33357.16 323.63 2355.82 36.35 2011-04-16 03:27:35.000 106 33357.20 323.61 2355.83 36.35 2011-04-16 03:27:36.000 106 33357.07 323.64 2355.76 36.35 2011-04-16 03:27:37.000 106 33357.23 323.64 2355.85 36.35 2011-04-16 03:27:38.000 106 33357.11 323.64 2355.80 36.35 2011-04-16 03:27:39.000 106 33357.14 323.61 2355.77 36.35 2011-04-16 03:27:40.000 106 33357.23 323.64 2355.88 36.35 2011-04-16 03:27:41.000 106 33357.22 323.62 2355.78 36.35 2011-04-16 03:27:42.000 106 33357.14 323.57 2355.84 36.35 2011-04-16 03:27:43.000 106 33357.21 323.62 2355.86 36.35 2011-04-16 03:27:44.000 106 33357.20 323.62 2355.75 36.35 2011-04-16 03:27:45.000 106 33357.16 323.64 2355.77 36.35 2011-04-16 03:27:46.000 106 33357.20 323.62 2355.76 36.35 2011-04-16 03:27:47.000 106 33357.19 323.62 2355.82 36.35 2011-04-16 03:27:48.000 106 33357.23 323.60 2355.77 36.35 2011-04-16 03:27:49.000 106 33357.28 323.65 2355.84 36.35 2011-04-16 03:27:50.000 106 33357.18 323.62 2355.80 36.35 2011-04-16 03:27:51.000 106 33357.23 323.57 2355.77 36.35 2011-04-16 03:27:52.000 106 33357.33 323.61 2355.76 36.35 2011-04-16 03:27:53.000 106 33357.29 323.58 2355.76 36.35 2011-04-16 03:27:54.000 106 33357.32 323.58 2355.69 36.35 2011-04-16 03:27:55.000 106 33357.26 323.55 2355.84 36.35 2011-04-16 03:27:56.000 106 33357.20 323.60 2355.77 36.35 2011-04-16 03:27:57.000 106 33357.33 323.63 2355.76 36.35 2011-04-16 03:27:58.000 106 33357.26 323.59 2355.74 36.35 2011-04-16 03:27:59.000 106 33357.21 323.61 2355.83 36.35 2011-04-16 03:28:00.000 106 33357.26 323.64 2355.71 36.35 2011-04-16 03:28:01.000 106 33357.24 323.57 2355.68 36.35 2011-04-16 03:28:02.000 106 33357.32 323.58 2355.77 36.35 2011-04-16 03:28:03.000 106 33357.29 323.58 2355.74 36.35 2011-04-16 03:28:04.000 106 33357.26 323.62 2355.83 36.35 2011-04-16 03:28:05.000 106 33357.33 323.63 2355.75 36.35 2011-04-16 03:28:06.000 106 33357.27 323.57 2355.88 36.35 2011-04-16 03:28:07.000 106 33357.32 323.59 2355.74 36.35 2011-04-16 03:28:08.000 106 33357.32 323.60 2355.76 36.35 2011-04-16 03:28:09.000 106 33357.22 323.62 2355.82 36.35 2011-04-16 03:28:10.000 106 33357.20 323.61 2355.79 36.35 2011-04-16 03:28:11.000 106 33357.32 323.59 2355.86 36.35 2011-04-16 03:28:12.000 106 33357.38 323.61 2355.74 36.35 2011-04-16 03:28:13.000 106 33357.23 323.62 2355.76 36.35 2011-04-16 03:28:14.000 106 33357.25 323.61 2355.79 36.35 2011-04-16 03:28:15.000 106 33357.27 323.59 2355.75 36.35 2011-04-16 03:28:16.000 106 33357.32 323.64 2355.75 36.35 2011-04-16 03:28:17.000 106 33357.21 323.62 2355.78 36.35 2011-04-16 03:28:18.000 106 33357.23 323.61 2355.92 36.35 2011-04-16 03:28:19.000 106 33357.33 323.61 2355.89 36.35 2011-04-16 03:28:20.000 106 33357.26 323.66 2355.76 36.35 2011-04-16 03:28:21.000 106 33357.23 323.58 2355.82 36.35 2011-04-16 03:28:22.000 106 33357.29 323.58 2355.83 36.35 2011-04-16 03:28:23.000 106 33357.27 323.59 2355.76 36.35 2011-04-16 03:28:24.000 106 33357.31 323.59 2355.78 36.35 2011-04-16 03:28:25.000 106 33357.26 323.60 2355.80 36.35 2011-04-16 03:28:26.000 106 33357.24 323.61 2355.84 36.35 2011-04-16 03:28:27.000 106 33357.23 323.57 2355.77 36.35 2011-04-16 03:28:28.000 106 33357.29 323.59 2355.84 36.35 2011-04-16 03:28:29.000 106 33357.23 323.61 2355.85 36.35 2011-04-16 03:28:30.000 106 33357.27 323.62 2355.85 36.35 2011-04-16 03:28:31.000 106 33357.27 323.57 2355.74 36.35 2011-04-16 03:28:32.000 106 33357.27 323.55 2355.83 36.35 2011-04-16 03:28:33.000 106 33357.32 323.58 2355.78 36.35 2011-04-16 03:28:34.000 106 33357.38 323.59 2355.87 36.35 2011-04-16 03:28:35.000 106 33357.33 323.62 2355.80 36.35 2011-04-16 03:28:36.000 106 33357.37 323.62 2355.91 36.35 2011-04-16 03:28:37.000 106 33357.27 323.62 2355.80 36.35 2011-04-16 03:28:38.000 106 33357.30 323.59 2355.82 36.35 2011-04-16 03:28:39.000 106 33357.36 323.57 2355.80 36.35 2011-04-16 03:28:40.000 106 33357.37 323.64 2355.83 36.35 2011-04-16 03:28:41.000 106 33357.33 323.61 2355.82 36.35 2011-04-16 03:28:42.000 106 33357.43 323.60 2355.84 36.35 2011-04-16 03:28:43.000 106 33357.25 323.60 2355.82 36.35 2011-04-16 03:28:44.000 106 33357.36 323.64 2355.73 36.35 2011-04-16 03:28:45.000 106 33357.37 323.62 2355.79 36.35 2011-04-16 03:28:46.000 106 33357.42 323.57 2355.72 36.35 2011-04-16 03:28:47.000 106 33357.29 323.58 2355.73 36.35 2011-04-16 03:28:48.000 106 33357.45 323.61 2355.85 36.35 2011-04-16 03:28:49.000 106 33357.38 323.60 2355.68 36.35 2011-04-16 03:28:50.000 106 33357.39 323.69 2355.82 36.35 2011-04-16 03:28:51.000 106 33357.46 323.63 2355.84 36.35 2011-04-16 03:28:52.000 106 33357.42 323.59 2355.78 36.35 2011-04-16 03:28:53.000 106 33357.40 323.61 2355.84 36.35 2011-04-16 03:28:54.000 106 33357.49 323.63 2355.87 36.35 2011-04-16 03:28:55.000 106 33357.40 323.63 2355.78 36.35 2011-04-16 03:28:56.000 106 33357.39 323.59 2355.75 36.35 2011-04-16 03:28:57.000 106 33357.38 323.56 2355.82 36.35 2011-04-16 03:28:58.000 106 33357.39 323.63 2355.83 36.35 2011-04-16 03:28:59.000 106 33357.44 323.63 2355.67 36.35 2011-04-16 03:29:00.000 106 33357.38 323.65 2355.84 36.35 2011-04-16 03:29:01.000 106 33357.42 323.61 2355.78 36.35 2011-04-16 03:29:02.000 106 33357.36 323.60 2355.84 36.35 2011-04-16 03:29:03.000 106 33357.41 323.60 2355.77 36.35 2011-04-16 03:29:04.000 106 33357.37 323.59 2355.75 36.35 2011-04-16 03:29:05.000 106 33357.36 323.63 2355.78 36.35 2011-04-16 03:29:06.000 106 33357.37 323.62 2355.78 36.35 2011-04-16 03:29:07.000 106 33357.33 323.60 2355.74 36.35 2011-04-16 03:29:08.000 106 33357.35 323.61 2355.80 36.35 2011-04-16 03:29:09.000 106 33357.42 323.60 2355.80 36.35 2011-04-16 03:29:10.000 106 33357.42 323.60 2355.80 36.35 2011-04-16 03:29:11.000 106 33357.49 323.63 2355.75 36.35 2011-04-16 03:29:12.000 106 33357.50 323.62 2355.91 36.35 2011-04-16 03:29:13.000 106 33357.48 323.63 2355.77 36.35 2011-04-16 03:29:14.000 106 33357.43 323.62 2355.77 36.35 2011-04-16 03:29:15.000 106 33357.51 323.58 2355.80 36.35 2011-04-16 03:29:16.000 106 33357.40 323.61 2355.82 36.35 2011-04-16 03:29:17.000 106 33357.43 323.61 2355.88 36.35 2011-04-16 03:29:18.000 106 33357.46 323.64 2355.79 36.35 2011-04-16 03:29:19.000 106 33357.40 323.57 2355.80 36.35 2011-04-16 03:29:20.000 106 33357.48 323.61 2355.71 36.35 2011-04-16 03:29:21.000 106 33357.39 323.63 2355.76 36.35 2011-04-16 03:29:22.000 106 33357.43 323.65 2355.78 36.35 2011-04-16 03:29:23.000 106 33357.42 323.62 2355.80 36.35 2011-04-16 03:29:24.000 106 33357.44 323.63 2355.72 36.35 2011-04-16 03:29:25.000 106 33357.52 323.58 2355.80 36.35 2011-04-16 03:29:26.000 106 33357.49 323.60 2355.80 36.35 2011-04-16 03:29:27.000 106 33357.47 323.62 2355.73 36.35 2011-04-16 03:29:28.000 106 33357.41 323.60 2355.83 36.35 2011-04-16 03:29:29.000 106 33357.43 323.64 2355.74 36.35 2011-04-16 03:29:30.000 106 33357.55 323.64 2355.84 36.35 2011-04-16 03:29:31.000 106 33357.54 323.59 2355.79 36.35 2011-04-16 03:29:32.000 106 33357.51 323.62 2355.84 36.35 2011-04-16 03:29:33.000 106 33357.47 323.60 2355.78 36.35 2011-04-16 03:29:34.000 106 33357.47 323.59 2355.77 36.35 2011-04-16 03:29:35.000 106 33357.40 323.65 2355.73 36.35 2011-04-16 03:29:36.000 106 33357.47 323.60 2355.67 36.35 2011-04-16 03:29:37.000 106 33357.55 323.63 2355.76 36.35 2011-04-16 03:29:38.000 106 33357.57 323.65 2355.83 36.35 2011-04-16 03:29:39.000 106 33357.39 323.64 2355.84 36.35 2011-04-16 03:29:40.000 106 33357.48 323.60 2355.78 36.35 2011-04-16 03:29:41.000 106 33357.43 323.59 2355.79 36.35 2011-04-16 03:29:42.000 106 33357.52 323.61 2355.82 36.35 2011-04-16 03:29:43.000 106 33357.52 323.66 2355.78 36.35 2011-04-16 03:29:44.000 106 33357.46 323.57 2355.77 36.35 2011-04-16 03:29:45.000 106 33357.52 323.59 2355.82 36.35 2011-04-16 03:29:46.000 106 33357.46 323.62 2355.84 36.35 2011-04-16 03:29:47.000 106 33357.49 323.60 2355.77 36.35 2011-04-16 03:29:48.000 106 33357.45 323.64 2355.71 36.35 2011-04-16 03:29:49.000 106 33357.47 323.61 2355.76 36.35 2011-04-16 03:29:50.000 106 33357.48 323.65 2355.88 36.35 2011-04-16 03:29:51.000 106 33357.48 323.60 2355.81 36.35 2011-04-16 03:29:52.000 106 33357.55 323.65 2355.68 36.35 2011-04-16 03:29:53.000 106 33357.51 323.63 2355.83 36.35 2011-04-16 03:29:54.000 106 33357.45 323.65 2355.77 36.35 2011-04-16 03:29:55.000 106 33357.52 323.63 2355.84 36.35 2011-04-16 03:29:56.000 106 33357.55 323.65 2355.73 36.35 2011-04-16 03:29:57.000 106 33357.48 323.63 2355.68 36.35 2011-04-16 03:29:58.000 106 33357.59 323.61 2355.78 36.35 2011-04-16 03:29:59.000 106 33357.51 323.66 2355.80 36.35 2011-04-16 03:30:00.000 106 33357.51 323.66 2355.86 36.35 2011-04-16 03:30:01.000 106 33357.59 323.68 2355.77 36.35 2011-04-16 03:30:02.000 106 33357.47 323.62 2355.84 36.35 2011-04-16 03:30:03.000 106 33357.52 323.63 2355.80 36.35 2011-04-16 03:30:04.000 106 33357.60 323.63 2355.83 36.35 2011-04-16 03:30:05.000 106 33357.57 323.65 2355.82 36.35 2011-04-16 03:30:06.000 106 33357.50 323.69 2355.86 36.35 2011-04-16 03:30:07.000 106 33357.49 323.63 2355.78 36.35 2011-04-16 03:30:08.000 106 33357.60 323.62 2355.84 36.35 2011-04-16 03:30:09.000 106 33357.65 323.61 2355.82 36.35 2011-04-16 03:30:10.000 106 33357.57 323.62 2355.81 36.35 2011-04-16 03:30:11.000 106 33357.54 323.67 2355.74 36.35 2011-04-16 03:30:12.000 106 33357.58 323.60 2355.84 36.35 2011-04-16 03:30:13.000 106 33357.55 323.65 2355.84 36.35 2011-04-16 03:30:14.000 106 33357.63 323.62 2355.78 36.35 2011-04-16 03:30:15.000 106 33357.61 323.63 2355.72 36.35 2011-04-16 03:30:16.000 106 33357.62 323.62 2355.79 36.35 2011-04-16 03:30:17.000 106 33357.58 323.64 2355.87 36.35 2011-04-16 03:30:18.000 106 33357.61 323.62 2355.73 36.35 2011-04-16 03:30:19.000 106 33357.62 323.64 2355.80 36.35 2011-04-16 03:30:20.000 106 33357.65 323.63 2355.83 36.35 2011-04-16 03:30:21.000 106 33357.55 323.61 2355.83 36.35 2011-04-16 03:30:22.000 106 33357.56 323.67 2355.84 36.35 2011-04-16 03:30:23.000 106 33357.58 323.69 2355.83 36.35 2011-04-16 03:30:24.000 106 33357.63 323.62 2355.72 36.35 2011-04-16 03:30:25.000 106 33357.65 323.65 2355.80 36.35 2011-04-16 03:30:26.000 106 33357.56 323.63 2355.78 36.35 2011-04-16 03:30:27.000 106 33357.59 323.66 2355.79 36.35 2011-04-16 03:30:28.000 106 33357.58 323.63 2355.80 36.35 2011-04-16 03:30:29.000 106 33357.60 323.66 2355.80 36.35 2011-04-16 03:30:30.000 106 33357.62 323.69 2355.70 36.35 2011-04-16 03:30:31.000 106 33357.43 323.70 2355.76 36.35 2011-04-16 03:30:32.000 106 33357.70 323.66 2355.73 36.35 2011-04-16 03:30:33.000 106 33357.58 323.65 2355.68 36.35 2011-04-16 03:30:34.000 106 33357.54 323.63 2355.74 36.35 2011-04-16 03:30:35.000 106 33357.60 323.64 2355.71 36.35 2011-04-16 03:30:36.000 106 33357.58 323.63 2355.75 36.35 2011-04-16 03:30:37.000 106 33357.47 323.68 2355.76 36.35 2011-04-16 03:30:38.000 106 33357.53 323.63 2355.76 36.35 2011-04-16 03:30:39.000 106 33357.49 323.66 2355.77 36.35 2011-04-16 03:30:40.000 106 33357.57 323.67 2355.81 36.35 2011-04-16 03:30:41.000 106 33357.53 323.65 2355.80 36.35 2011-04-16 03:30:42.000 106 33357.54 323.64 2355.78 36.35 2011-04-16 03:30:43.000 106 33357.47 323.69 2355.68 36.35 2011-04-16 03:30:44.000 106 33357.65 323.67 2355.71 36.35 2011-04-16 03:30:45.000 106 33357.55 323.66 2355.79 36.35 2011-04-16 03:30:46.000 106 33357.60 323.67 2355.78 36.35 2011-04-16 03:30:47.000 106 33357.54 323.65 2355.73 36.35 2011-04-16 03:30:48.000 106 33357.56 323.66 2355.76 36.35 2011-04-16 03:30:49.000 106 33357.52 323.68 2355.76 36.35 2011-04-16 03:30:50.000 106 33357.60 323.67 2355.73 36.35 2011-04-16 03:30:51.000 106 33357.55 323.66 2355.72 36.35 2011-04-16 03:30:52.000 106 33357.59 323.67 2355.84 36.35 2011-04-16 03:30:53.000 106 33357.50 323.66 2355.82 36.35 2011-04-16 03:30:54.000 106 33357.53 323.65 2355.89 36.35 2011-04-16 03:30:55.000 106 33357.57 323.68 2355.82 36.35 2011-04-16 03:30:56.000 106 33357.59 323.64 2355.82 36.35 2011-04-16 03:30:57.000 106 33357.56 323.63 2355.83 36.35 2011-04-16 03:30:58.000 106 33357.60 323.67 2355.75 36.35 2011-04-16 03:30:59.000 106 33357.55 323.66 2355.77 36.35 2011-04-16 03:31:00.000 106 33357.54 323.64 2355.84 36.35 2011-04-16 03:31:01.000 106 33357.58 323.70 2355.83 36.35 2011-04-16 03:31:02.000 106 33357.54 323.67 2355.75 36.35 2011-04-16 03:31:03.000 106 33357.56 323.68 2355.92 36.35 2011-04-16 03:31:04.000 106 33357.59 323.70 2355.82 36.35 2011-04-16 03:31:05.000 106 33357.50 323.66 2355.83 36.35 2011-04-16 03:31:06.000 106 33357.57 323.69 2355.86 36.35 2011-04-16 03:31:07.000 106 33357.57 323.68 2355.78 36.35 2011-04-16 03:31:08.000 106 33357.53 323.69 2355.81 36.35 2011-04-16 03:31:09.000 106 33357.54 323.69 2355.88 36.35 2011-04-16 03:31:10.000 106 33357.58 323.70 2355.75 36.35 2011-04-16 03:31:11.000 106 33357.57 323.70 2355.87 36.35 2011-04-16 03:31:12.000 106 33357.54 323.68 2355.91 36.35 2011-04-16 03:31:13.000 106 33357.57 323.72 2355.83 36.35 2011-04-16 03:31:14.000 106 33357.53 323.69 2355.80 36.35 2011-04-16 03:31:15.000 106 33357.57 323.68 2355.77 36.35 2011-04-16 03:31:16.000 106 33357.58 323.70 2355.81 36.35 2011-04-16 03:31:17.000 106 33357.49 323.71 2355.96 36.35 2011-04-16 03:31:18.000 106 33357.49 323.70 2355.83 36.35 2011-04-16 03:31:19.000 106 33357.54 323.70 2355.80 36.35 2011-04-16 03:31:20.000 106 33357.56 323.74 2355.82 36.35 2011-04-16 03:31:21.000 106 33357.43 323.72 2355.82 36.35 2011-04-16 03:31:22.000 106 33357.58 323.75 2355.84 36.35 2011-04-16 03:31:23.000 106 33357.60 323.70 2355.90 36.35 2011-04-16 03:31:24.000 106 33357.55 323.71 2355.88 36.35 2011-04-16 03:31:25.000 106 33357.62 323.72 2355.78 36.35 2011-04-16 03:31:26.000 106 33357.56 323.73 2355.76 36.35 2011-04-16 03:31:27.000 106 33357.60 323.73 2355.76 36.35 2011-04-16 03:31:28.000 106 33357.55 323.74 2355.82 36.35 2011-04-16 03:31:29.000 106 33357.49 323.72 2355.91 36.35 2011-04-16 03:31:30.000 106 33357.39 323.75 2355.92 36.35 2011-04-16 03:31:31.000 106 33357.54 323.74 2355.84 36.35 2011-04-16 03:31:32.000 106 33357.51 323.72 2355.85 36.35 2011-04-16 03:31:33.000 106 33357.57 323.76 2355.85 36.35 2011-04-16 03:31:34.000 106 33357.60 323.70 2355.82 36.35 2011-04-16 03:31:35.000 106 33357.58 323.75 2355.78 36.35 2011-04-16 03:31:36.000 106 33357.54 323.73 2355.88 36.35 2011-04-16 03:31:37.000 106 33357.61 323.70 2355.75 36.35 2011-04-16 03:31:38.000 106 33357.58 323.71 2355.83 36.35 2011-04-16 03:31:39.000 106 33357.54 323.76 2355.79 36.35 2011-04-16 03:31:40.000 106 33357.54 323.70 2355.87 36.35 2011-04-16 03:31:41.000 106 33357.52 323.71 2355.83 36.35 2011-04-16 03:31:42.000 106 33357.48 323.75 2355.84 36.35 2011-04-16 03:31:43.000 106 33357.59 323.72 2355.89 36.35 2011-04-16 03:31:44.000 106 33357.67 323.77 2355.91 36.35 2011-04-16 03:31:45.000 106 33357.60 323.74 2355.77 36.35 2011-04-16 03:31:46.000 106 33357.49 323.74 2355.87 36.35 2011-04-16 03:31:47.000 106 33357.58 323.72 2355.84 36.35 2011-04-16 03:31:48.000 106 33357.54 323.71 2355.94 36.35 2011-04-16 03:31:49.000 106 33357.55 323.77 2355.80 36.35 2011-04-16 03:31:50.000 106 33357.63 323.74 2355.86 36.35 2011-04-16 03:31:51.000 106 33357.55 323.74 2355.83 36.35 2011-04-16 03:31:52.000 106 33357.60 323.79 2355.84 36.35 2011-04-16 03:31:53.000 106 33357.73 323.76 2355.80 36.35 2011-04-16 03:31:54.000 106 33357.64 323.70 2355.89 36.35 2011-04-16 03:31:55.000 106 33357.54 323.74 2355.82 36.35 2011-04-16 03:31:56.000 106 33357.67 323.77 2355.85 36.35 2011-04-16 03:31:57.000 106 33357.58 323.76 2355.89 36.35 2011-04-16 03:31:58.000 106 33357.65 323.73 2355.91 36.35 2011-04-16 03:31:59.000 106 33357.65 323.74 2355.99 36.35 2011-04-16 03:32:00.000 106 33357.70 323.80 2355.83 36.35 2011-04-16 03:32:01.000 106 33357.59 323.78 2355.86 36.35 2011-04-16 03:32:02.000 106 33357.60 323.78 2355.80 36.35 2011-04-16 03:32:03.000 106 33357.64 323.74 2355.77 36.35 2011-04-16 03:32:04.000 106 33357.57 323.75 2355.83 36.35 2011-04-16 03:32:05.000 106 33357.66 323.77 2355.82 36.35 2011-04-16 03:32:06.000 106 33357.52 323.76 2355.85 36.35 2011-04-16 03:32:07.000 106 33357.71 323.79 2355.92 36.35 2011-04-16 03:32:08.000 106 33357.62 323.78 2355.88 36.35 2011-04-16 03:32:09.000 106 33357.59 323.82 2355.83 36.35 2011-04-16 03:32:10.000 106 33357.64 323.75 2355.80 36.35 2011-04-16 03:32:11.000 106 33357.64 323.75 2355.83 36.35 2011-04-16 03:32:12.000 106 33357.62 323.76 2355.84 36.35 2011-04-16 03:32:13.000 106 33357.57 323.79 2355.83 36.35 2011-04-16 03:32:14.000 106 33357.68 323.82 2355.88 36.35 2011-04-16 03:32:15.000 106 33357.60 323.79 2355.87 36.35 2011-04-16 03:32:16.000 106 33357.57 323.82 2355.87 36.35 2011-04-16 03:32:17.000 106 33357.65 323.83 2355.79 36.35 2011-04-16 03:32:18.000 106 33357.48 323.82 2355.88 36.35 2011-04-16 03:32:19.000 106 33357.55 323.79 2355.84 36.35 2011-04-16 03:32:20.000 106 33357.55 323.82 2355.79 36.35 2011-04-16 03:32:21.000 106 33357.60 323.79 2355.86 36.35 2011-04-16 03:32:22.000 106 33357.64 323.78 2355.86 36.35 2011-04-16 03:32:23.000 106 33357.60 323.78 2355.81 36.35 2011-04-16 03:32:24.000 106 33357.61 323.77 2355.81 36.35 2011-04-16 03:32:25.000 106 33357.62 323.80 2355.78 36.35 2011-04-16 03:32:26.000 106 33357.58 323.81 2355.85 36.35 2011-04-16 03:32:27.000 106 33357.56 323.82 2355.84 36.35 2011-04-16 03:32:28.000 106 33357.57 323.85 2355.84 36.35 2011-04-16 03:32:29.000 106 33357.56 323.77 2355.86 36.35 2011-04-16 03:32:30.000 106 33357.55 323.82 2355.86 36.35 2011-04-16 03:32:31.000 106 33357.54 323.82 2355.88 36.35 2011-04-16 03:32:32.000 106 33357.57 323.83 2355.86 36.35 2011-04-16 03:32:33.000 106 33357.57 323.84 2355.89 36.35 2011-04-16 03:32:34.000 106 33357.52 323.80 2355.87 36.35 2011-04-16 03:32:35.000 106 33357.60 323.80 2355.88 36.35 2011-04-16 03:32:36.000 106 33357.62 323.84 2355.91 36.35 2011-04-16 03:32:37.000 106 33357.58 323.82 2355.92 36.35 2011-04-16 03:32:38.000 106 33357.65 323.83 2355.86 36.35 2011-04-16 03:32:39.000 106 33357.52 323.85 2355.88 36.35 2011-04-16 03:32:40.000 106 33357.56 323.79 2355.92 36.35 2011-04-16 03:32:41.000 106 33357.57 323.84 2355.76 36.35 2011-04-16 03:32:42.000 106 33357.43 323.86 2355.84 36.35 2011-04-16 03:32:43.000 106 33357.60 323.84 2355.89 36.35 2011-04-16 03:32:44.000 106 33357.49 323.84 2355.92 36.35 2011-04-16 03:32:45.000 106 33357.51 323.84 2355.92 36.35 2011-04-16 03:32:46.000 106 33357.50 323.85 2355.89 36.35 2011-04-16 03:32:47.000 106 33357.57 323.88 2355.88 36.35 2011-04-16 03:32:48.000 106 33357.53 323.89 2355.93 36.35 2011-04-16 03:32:49.000 106 33357.54 323.84 2355.88 36.35 2011-04-16 03:32:50.000 106 33357.48 323.83 2355.84 36.35 2011-04-16 03:32:51.000 106 33357.45 323.77 2355.95 36.35 2011-04-16 03:32:52.000 106 33357.46 323.84 2355.91 36.35 2011-04-16 03:32:53.000 106 33357.42 323.87 2355.98 36.35 2011-04-16 03:32:54.000 106 33357.48 323.86 2355.84 36.35 2011-04-16 03:32:55.000 106 33357.44 323.88 2355.87 36.35 2011-04-16 03:32:56.000 106 33357.43 323.84 2355.90 36.35 2011-04-16 03:32:57.000 106 33357.44 323.81 2355.82 36.35 2011-04-16 03:32:58.000 106 33357.51 323.83 2355.88 36.35 2011-04-16 03:32:59.000 106 33357.39 323.87 2355.93 36.35 2011-04-16 03:33:00.000 106 33357.36 323.85 2355.83 36.35 2011-04-16 03:33:01.000 106 33357.53 323.80 2355.95 36.35 2011-04-16 03:33:02.000 106 33357.47 323.84 2355.89 36.35 2011-04-16 03:33:03.000 106 33357.47 323.79 2355.85 36.35 2011-04-16 03:33:04.000 106 33357.39 323.85 2355.95 36.35 2011-04-16 03:33:05.000 106 33357.43 323.85 2355.91 36.35 2011-04-16 03:33:06.000 106 33357.38 323.87 2355.90 36.35 2011-04-16 03:33:07.000 106 33357.44 323.91 2355.98 36.35 2011-04-16 03:33:08.000 106 33357.45 323.84 2355.94 36.35 2011-04-16 03:33:09.000 106 33357.48 323.87 2355.89 36.35 2011-04-16 03:33:10.000 106 33357.43 323.88 2355.97 36.35 2011-04-16 03:33:11.000 106 33357.45 323.87 2355.96 36.35 2011-04-16 03:33:12.000 106 33357.47 323.88 2355.85 36.35 2011-04-16 03:33:13.000 106 33357.54 323.89 2355.96 36.35 2011-04-16 03:33:14.000 106 33357.43 323.85 2355.88 36.35 2011-04-16 03:33:15.000 106 33357.43 323.88 2355.91 36.35 2011-04-16 03:33:16.000 106 33357.40 323.89 2355.99 36.35 2011-04-16 03:33:17.000 106 33357.48 323.92 2355.80 36.35 2011-04-16 03:33:18.000 106 33357.49 323.88 2355.93 36.35 2011-04-16 03:33:19.000 106 33357.47 323.94 2355.88 36.35 2011-04-16 03:33:20.000 106 33357.50 323.85 2355.91 36.35 2011-04-16 03:33:21.000 106 33357.43 323.83 2355.88 36.35 2011-04-16 03:33:22.000 106 33357.46 323.87 2355.91 36.35 2011-04-16 03:33:23.000 106 33357.48 323.88 2355.92 36.35 2011-04-16 03:33:24.000 106 33357.44 323.85 2355.97 36.35 2011-04-16 03:33:25.000 106 33357.47 323.88 2355.97 36.35 2011-04-16 03:33:26.000 106 33357.47 323.85 2355.98 36.35 2011-04-16 03:33:27.000 106 33357.42 323.87 2355.92 36.35 2011-04-16 03:33:28.000 106 33357.55 323.90 2355.96 36.35 2011-04-16 03:33:29.000 106 33357.51 323.87 2355.90 36.35 2011-04-16 03:33:30.000 106 33357.43 323.85 2355.91 36.35 2011-04-16 03:33:31.000 106 33357.58 323.90 2355.93 36.35 2011-04-16 03:33:32.000 106 33357.42 323.91 2355.88 36.35 2011-04-16 03:33:33.000 106 33357.43 323.92 2355.84 36.35 2011-04-16 03:33:34.000 106 33357.48 323.92 2355.92 36.35 2011-04-16 03:33:35.000 106 33357.54 323.84 2355.98 36.35 2011-04-16 03:33:36.000 106 33357.54 323.88 2355.87 36.35 2011-04-16 03:33:37.000 106 33357.55 323.83 2355.89 36.35 2011-04-16 03:33:38.000 106 33357.50 323.87 2355.92 36.35 2011-04-16 03:33:39.000 106 33357.51 323.84 2355.95 36.35 2011-04-16 03:33:40.000 106 33357.67 323.90 2355.90 36.35 2011-04-16 03:33:41.000 106 33357.54 323.88 2355.90 36.35 2011-04-16 03:33:42.000 106 33357.46 323.86 2355.91 36.35 2011-04-16 03:33:43.000 106 33357.48 323.85 2355.90 36.35 2011-04-16 03:33:44.000 106 33357.54 323.86 2355.91 36.35 2011-04-16 03:33:45.000 106 33357.48 323.84 2355.93 36.35 2011-04-16 03:33:46.000 106 33357.50 323.85 2355.93 36.35 2011-04-16 03:33:47.000 106 33357.58 323.87 2355.91 36.35 2011-04-16 03:33:48.000 106 33357.68 323.82 2355.80 36.35 2011-04-16 03:33:49.000 106 33357.34 323.84 2356.00 36.35 2011-04-16 03:33:50.000 106 33357.62 323.82 2355.83 36.35 2011-04-16 03:33:51.000 106 33357.60 323.87 2355.81 36.35 2011-04-16 03:33:52.000 106 33357.56 323.81 2355.83 36.35 2011-04-16 03:33:53.000 106 33357.62 323.88 2355.84 36.35 2011-04-16 03:33:54.000 106 33357.61 323.88 2355.87 36.35 2011-04-16 03:33:55.000 106 33357.63 323.84 2355.97 36.35 2011-04-16 03:33:56.000 106 33357.68 323.87 2355.91 36.35 2011-04-16 03:33:57.000 106 33357.58 323.85 2355.88 36.35 2011-04-16 03:33:58.000 106 33357.64 323.85 2355.90 36.35 2011-04-16 03:33:59.000 106 33357.65 323.78 2355.86 36.35 2011-04-16 03:34:00.000 106 33357.70 323.83 2355.93 36.35 2011-04-16 03:34:01.000 106 33357.62 323.83 2355.92 36.35 2011-04-16 03:34:02.000 106 33357.61 323.85 2355.93 36.35 2011-04-16 03:34:03.000 106 33357.66 323.80 2355.87 36.35 2011-04-16 03:34:04.000 106 33357.65 323.85 2355.91 36.35 2011-04-16 03:34:05.000 106 33357.65 323.87 2355.89 36.35 2011-04-16 03:34:06.000 106 33357.65 323.85 2355.89 36.35 2011-04-16 03:34:07.000 106 33357.65 323.84 2355.82 36.35 2011-04-16 03:34:08.000 106 33357.76 323.85 2355.91 36.35 2011-04-16 03:34:09.000 106 33357.65 323.87 2355.84 36.35 2011-04-16 03:34:10.000 106 33357.65 323.84 2355.99 36.35 2011-04-16 03:34:11.000 106 33357.73 323.83 2355.84 36.35 2011-04-16 03:34:12.000 106 33357.65 323.83 2355.90 36.35 2011-04-16 03:34:13.000 106 33357.70 323.83 2355.88 36.35 2011-04-16 03:34:14.000 106 33357.79 323.84 2355.89 36.35 2011-04-16 03:34:15.000 106 33357.74 323.85 2355.87 36.35 2011-04-16 03:34:16.000 106 33357.71 323.87 2355.88 36.35 2011-04-16 03:34:17.000 106 33357.71 323.85 2355.91 36.35 2011-04-16 03:34:18.000 106 33357.68 323.84 2355.88 36.35 2011-04-16 03:34:19.000 106 33357.62 323.87 2355.88 36.35 2011-04-16 03:34:20.000 106 33357.65 323.86 2355.81 36.35 2011-04-16 03:34:21.000 106 33357.68 323.82 2355.82 36.35 2011-04-16 03:34:22.000 106 33357.80 323.86 2355.84 36.35 2011-04-16 03:34:23.000 106 33357.71 323.85 2355.78 36.35 2011-04-16 03:34:24.000 106 33357.68 323.84 2355.88 36.35 2011-04-16 03:34:25.000 106 33357.80 323.86 2355.91 36.35 2011-04-16 03:34:26.000 106 33357.69 323.85 2355.80 36.35 2011-04-16 03:34:27.000 106 33357.62 323.83 2355.82 36.35 2011-04-16 03:34:28.000 106 33357.66 323.86 2355.86 36.35 2011-04-16 03:34:29.000 106 33357.62 323.87 2355.94 36.35 2011-04-16 03:34:30.000 106 33357.70 323.82 2355.88 36.35 2011-04-16 03:34:31.000 106 33357.65 323.85 2355.91 36.35 2011-04-16 03:34:32.000 106 33357.74 323.83 2355.84 36.35 2011-04-16 03:34:33.000 106 33357.71 323.85 2355.85 36.35 2011-04-16 03:34:34.000 106 33357.64 323.81 2355.85 36.35 2011-04-16 03:34:35.000 106 33357.74 323.83 2355.88 36.35 2011-04-16 03:34:36.000 106 33357.71 323.83 2355.88 36.35 2011-04-16 03:34:37.000 106 33357.70 323.84 2355.86 36.35 2011-04-16 03:34:38.000 106 33357.62 323.84 2355.85 36.35 2011-04-16 03:34:39.000 106 33357.65 323.83 2355.88 36.35 2011-04-16 03:34:40.000 106 33357.69 323.82 2355.92 36.35 2011-04-16 03:34:41.000 106 33357.68 323.84 2355.83 36.35 2011-04-16 03:34:42.000 106 33357.76 323.85 2355.88 36.35 2011-04-16 03:34:43.000 106 33357.55 323.83 2355.87 36.35 2011-04-16 03:34:44.000 106 33357.65 323.85 2355.89 36.35 2011-04-16 03:34:45.000 106 33357.69 323.84 2355.89 36.35 2011-04-16 03:34:46.000 106 33357.73 323.86 2355.88 36.35 2011-04-16 03:34:47.000 106 33357.65 323.84 2355.96 36.35 2011-04-16 03:34:48.000 106 33357.67 323.88 2355.90 36.35 2011-04-16 03:34:49.000 106 33357.60 323.77 2355.85 36.35 2011-04-16 03:34:50.000 106 33357.63 323.81 2355.91 36.35 2011-04-16 03:34:51.000 106 33357.61 323.78 2355.91 36.35 2011-04-16 03:34:52.000 106 33357.59 323.86 2355.91 36.35 2011-04-16 03:34:53.000 106 33357.67 323.82 2355.87 36.35 2011-04-16 03:34:54.000 106 33357.62 323.81 2355.96 36.35 2011-04-16 03:34:55.000 106 33357.61 323.83 2355.99 36.35 2011-04-16 03:34:56.000 106 33357.72 323.84 2355.83 36.35 2011-04-16 03:34:57.000 106 33357.56 323.85 2355.92 36.35 2011-04-16 03:34:58.000 106 33357.58 323.86 2355.86 36.35 2011-04-16 03:34:59.000 106 33357.73 323.85 2355.91 36.35 2011-04-16 03:35:00.000 106 33357.66 323.84 2355.89 36.35 2011-04-16 03:35:01.000 106 33357.64 323.82 2355.78 36.35 2011-04-16 03:35:02.000 106 33357.67 323.85 2355.85 36.35 2011-04-16 03:35:03.000 106 33357.62 323.84 2355.91 36.35 2011-04-16 03:35:04.000 106 33357.67 323.82 2355.84 36.35 2011-04-16 03:35:05.000 106 33357.65 323.81 2355.89 36.35 2011-04-16 03:35:06.000 106 33357.54 323.82 2355.86 36.35 2011-04-16 03:35:07.000 106 33357.62 323.82 2355.91 36.35 2011-04-16 03:35:08.000 106 33357.56 323.80 2355.96 36.35 2011-04-16 03:35:09.000 106 33357.70 323.78 2355.92 36.35 2011-04-16 03:35:10.000 106 33357.61 323.84 2355.92 36.35 2011-04-16 03:35:11.000 106 33357.67 323.84 2355.95 36.35 2011-04-16 03:35:12.000 106 33357.70 323.78 2355.83 36.35 2011-04-16 03:35:13.000 106 33357.62 323.82 2355.86 36.35 2011-04-16 03:35:14.000 106 33357.73 323.84 2355.87 36.35 2011-04-16 03:35:15.000 106 33357.65 323.82 2355.91 36.35 2011-04-16 03:35:16.000 106 33357.60 323.83 2355.96 36.35 2011-04-16 03:35:17.000 106 33357.68 323.78 2355.91 36.35 2011-04-16 03:35:18.000 106 33357.63 323.82 2355.98 36.35 2011-04-16 03:35:19.000 106 33357.74 323.85 2355.95 36.35 2011-04-16 03:35:20.000 106 33357.71 323.81 2355.88 36.35 2011-04-16 03:35:21.000 106 33357.73 323.82 2355.91 36.35 2011-04-16 03:35:22.000 106 33357.64 323.80 2355.96 36.35 2011-04-16 03:35:23.000 106 33357.79 323.79 2355.92 36.35 2011-04-16 03:35:24.000 106 33357.65 323.86 2355.95 36.35 2011-04-16 03:35:25.000 106 33357.75 323.82 2355.85 36.35 2011-04-16 03:35:26.000 106 33357.64 323.82 2355.91 36.35 2011-04-16 03:35:27.000 106 33357.62 323.81 2355.85 36.35 2011-04-16 03:35:28.000 106 33357.62 323.82 2355.95 36.35 2011-04-16 03:35:29.000 106 33357.64 323.81 2355.93 36.35 2011-04-16 03:35:30.000 106 33357.70 323.77 2355.84 36.35 2011-04-16 03:35:31.000 106 33357.68 323.79 2355.88 36.35 2011-04-16 03:35:32.000 106 33357.70 323.76 2355.95 36.35 2011-04-16 03:35:33.000 106 33357.64 323.80 2355.93 36.35 2011-04-16 03:35:34.000 106 33357.68 323.83 2355.92 36.35 2011-04-16 03:35:35.000 106 33357.67 323.85 2355.92 36.35 2011-04-16 03:35:36.000 106 33357.55 323.79 2355.95 36.35 2011-04-16 03:35:37.000 106 33357.73 323.77 2355.89 36.35 2011-04-16 03:35:38.000 106 33357.64 323.82 2355.94 36.35 2011-04-16 03:35:39.000 106 33357.64 323.80 2355.90 36.35 2011-04-16 03:35:40.000 106 33357.61 323.82 2355.89 36.35 2011-04-16 03:35:41.000 106 33357.58 323.79 2355.91 36.35 2011-04-16 03:35:42.000 106 33357.56 323.85 2355.84 36.35 2011-04-16 03:35:43.000 106 33357.66 323.80 2355.92 36.35 2011-04-16 03:35:44.000 106 33357.70 323.77 2355.89 36.35 2011-04-16 03:35:45.000 106 33357.60 323.78 2355.91 36.35 2011-04-16 03:35:46.000 106 33357.60 323.78 2355.96 36.35 2011-04-16 03:35:47.000 106 33357.68 323.83 2355.88 36.35 2011-04-16 03:35:48.000 106 33357.68 323.81 2355.87 36.35 2011-04-16 03:35:49.000 106 33357.60 323.80 2355.94 36.35 2011-04-16 03:35:50.000 106 33357.79 323.80 2355.99 36.35 2011-04-16 03:35:51.000 106 33357.68 323.79 2355.92 36.35 2011-04-16 03:35:52.000 106 33357.71 323.78 2355.86 36.35 2011-04-16 03:35:53.000 106 33357.70 323.81 2355.86 36.35 2011-04-16 03:35:54.000 106 33357.61 323.84 2355.90 36.35 2011-04-16 03:35:55.000 106 33357.70 323.79 2355.84 36.35 2011-04-16 03:35:56.000 106 33357.67 323.84 2355.92 36.35 2011-04-16 03:35:57.000 106 33357.68 323.79 2355.82 36.35 2011-04-16 03:35:58.000 106 33357.67 323.81 2355.80 36.35 2011-04-16 03:35:59.000 106 33357.71 323.82 2355.91 36.35 2011-04-16 03:36:00.000 106 33357.73 323.82 2355.87 36.35 2011-04-16 03:36:01.000 106 33357.73 323.80 2355.84 36.35 2011-04-16 03:36:02.000 106 33357.76 323.85 2355.84 36.35 2011-04-16 03:36:03.000 106 33357.68 323.81 2355.90 36.35 2011-04-16 03:36:04.000 106 33357.75 323.80 2355.91 36.35 2011-04-16 03:36:05.000 106 33357.79 323.84 2355.86 36.35 2011-04-16 03:36:06.000 106 33357.67 323.79 2355.82 36.35 2011-04-16 03:36:07.000 106 33357.77 323.78 2355.89 36.35 2011-04-16 03:36:08.000 106 33357.89 323.79 2355.84 36.35 2011-04-16 03:36:09.000 106 33357.76 323.75 2355.86 36.35 2011-04-16 03:36:10.000 106 33357.81 323.78 2355.83 36.35 2011-04-16 03:36:11.000 106 33357.76 323.78 2355.82 36.35 2011-04-16 03:36:12.000 106 33357.76 323.76 2355.81 36.35 2011-04-16 03:36:13.000 106 33357.83 323.83 2355.77 36.35 2011-04-16 03:36:14.000 106 33357.74 323.82 2355.81 36.35 2011-04-16 03:36:15.000 106 33357.83 323.79 2355.78 36.35 2011-04-16 03:36:16.000 106 33357.79 323.82 2355.86 36.35 2011-04-16 03:36:17.000 106 33357.82 323.80 2355.82 36.35 2011-04-16 03:36:18.000 106 33357.86 323.76 2355.80 36.35 2011-04-16 03:36:19.000 106 33357.73 323.77 2355.84 36.35 2011-04-16 03:36:20.000 106 33357.89 323.74 2355.78 36.35 2011-04-16 03:36:21.000 106 33357.75 323.77 2355.78 36.35 2011-04-16 03:36:22.000 106 33357.72 323.80 2355.88 36.35 2011-04-16 03:36:23.000 106 33357.84 323.78 2355.83 36.35 2011-04-16 03:36:24.000 106 33357.75 323.77 2355.71 36.35 2011-04-16 03:36:25.000 106 33357.90 323.76 2355.80 36.35 2011-04-16 03:36:26.000 106 33357.75 323.75 2355.86 36.35 2011-04-16 03:36:27.000 106 33357.80 323.76 2355.77 36.35 2011-04-16 03:36:28.000 106 33357.71 323.77 2355.83 36.35 2011-04-16 03:36:29.000 106 33357.75 323.74 2355.80 36.35 2011-04-16 03:36:30.000 106 33357.58 323.76 2355.84 36.35 2011-04-16 03:36:31.000 106 33357.70 323.78 2355.92 36.35 2011-04-16 03:36:32.000 106 33357.73 323.78 2355.71 36.35 2011-04-16 03:36:33.000 106 33357.73 323.76 2355.70 36.35 2011-04-16 03:36:34.000 106 33357.68 323.74 2355.86 36.35 2011-04-16 03:36:35.000 106 33357.61 323.79 2355.83 36.35 2011-04-16 03:36:36.000 106 33357.64 323.79 2355.71 36.35 2011-04-16 03:36:37.000 106 33357.67 323.82 2355.82 36.35 2011-04-16 03:36:38.000 106 33357.67 323.78 2355.86 36.35 2011-04-16 03:36:39.000 106 33357.63 323.79 2355.86 36.35 2011-04-16 03:36:40.000 106 33357.64 323.80 2355.81 36.35 2011-04-16 03:36:41.000 106 33357.66 323.73 2355.86 36.35 2011-04-16 03:36:42.000 106 33357.52 323.76 2355.87 36.35 2011-04-16 03:36:43.000 106 33357.67 323.76 2355.86 36.35 2011-04-16 03:36:44.000 106 33357.58 323.76 2355.87 36.35 2011-04-16 03:36:45.000 106 33357.63 323.76 2355.81 36.35 2011-04-16 03:36:46.000 106 33357.65 323.81 2355.89 36.35 2011-04-16 03:36:47.000 106 33357.60 323.76 2355.88 36.35 2011-04-16 03:36:48.000 106 33357.55 323.77 2355.88 36.35 2011-04-16 03:36:49.000 106 33357.65 323.79 2355.83 36.35 2011-04-16 03:36:50.000 106 33357.65 323.77 2355.92 36.35 2011-04-16 03:36:51.000 106 33357.58 323.77 2355.84 36.35 2011-04-16 03:36:52.000 106 33357.61 323.74 2355.89 36.35 2011-04-16 03:36:53.000 106 33357.69 323.77 2355.88 36.35 2011-04-16 03:36:54.000 106 33357.65 323.80 2355.90 36.35 2011-04-16 03:36:55.000 106 33357.66 323.80 2355.88 36.35 2011-04-16 03:36:56.000 106 33357.70 323.77 2355.92 36.35 2011-04-16 03:36:57.000 106 33357.58 323.75 2355.97 36.35 2011-04-16 03:36:58.000 106 33357.64 323.76 2355.91 36.35 2011-04-16 03:36:59.000 106 33357.65 323.72 2355.96 36.35 2011-04-16 03:37:00.000 106 33357.67 323.75 2355.84 36.35 2011-04-16 03:37:01.000 106 33357.60 323.79 2355.84 36.35 2011-04-16 03:37:02.000 106 33357.57 323.79 2355.84 36.35 2011-04-16 03:37:03.000 106 33357.61 323.75 2355.83 36.35 2011-04-16 03:37:04.000 106 33357.68 323.74 2355.91 36.35 2011-04-16 03:37:05.000 106 33357.61 323.73 2355.95 36.35 2011-04-16 03:37:06.000 106 33357.54 323.74 2355.87 36.35 2011-04-16 03:37:07.000 106 33357.71 323.74 2355.93 36.35 2011-04-16 03:37:08.000 106 33357.65 323.76 2355.85 36.35 2011-04-16 03:37:09.000 106 33357.67 323.76 2355.83 36.35 2011-04-16 03:37:10.000 106 33357.74 323.74 2356.01 36.35 2011-04-16 03:37:11.000 106 33357.64 323.74 2355.92 36.35 2011-04-16 03:37:12.000 106 33357.67 323.72 2355.84 36.35 2011-04-16 03:37:13.000 106 33357.58 323.73 2355.95 36.35 2011-04-16 03:37:14.000 106 33357.67 323.71 2355.86 36.35 2011-04-16 03:37:15.000 106 33357.61 323.73 2355.85 36.35 2011-04-16 03:37:16.000 106 33357.61 323.76 2355.93 36.35 2011-04-16 03:37:17.000 106 33357.65 323.76 2355.90 36.35 2011-04-16 03:37:18.000 106 33357.71 323.74 2355.89 36.35 2011-04-16 03:37:19.000 106 33357.69 323.76 2355.85 36.35 2011-04-16 03:37:20.000 106 33357.73 323.74 2355.85 36.35 2011-04-16 03:37:21.000 106 33357.68 323.74 2355.92 36.35 2011-04-16 03:37:22.000 106 33357.64 323.75 2355.92 36.35 2011-04-16 03:37:23.000 106 33357.73 323.74 2355.88 36.35 2011-04-16 03:37:24.000 106 33357.67 323.67 2355.95 36.35 2011-04-16 03:37:25.000 106 33357.67 323.75 2355.86 36.35 2011-04-16 03:37:26.000 106 33357.61 323.71 2355.91 36.35 2011-04-16 03:37:27.000 106 33357.62 323.72 2355.88 36.35 2011-04-16 03:37:28.000 106 33357.65 323.74 2355.82 36.35 2011-04-16 03:37:29.000 106 33357.67 323.74 2355.84 36.35 2011-04-16 03:37:30.000 106 33357.57 323.76 2355.84 36.35 2011-04-16 03:37:31.000 106 33357.69 323.73 2355.89 36.35 2011-04-16 03:37:32.000 106 33357.60 323.74 2355.86 36.35 2011-04-16 03:37:33.000 106 33357.67 323.72 2355.89 36.35 2011-04-16 03:37:34.000 106 33357.67 323.72 2355.80 36.35 2011-04-16 03:37:35.000 106 33357.64 323.73 2355.84 36.35 2011-04-16 03:37:36.000 106 33357.67 323.73 2355.84 36.35 2011-04-16 03:37:37.000 106 33357.65 323.75 2355.86 36.35 2011-04-16 03:37:38.000 106 33357.58 323.76 2355.80 36.35 2011-04-16 03:37:39.000 106 33357.70 323.75 2355.86 36.35 2011-04-16 03:37:40.000 106 33357.57 323.70 2355.82 36.35 2011-04-16 03:37:41.000 106 33357.66 323.75 2355.86 36.35 2011-04-16 03:37:42.000 106 33357.69 323.70 2355.79 36.35 2011-04-16 03:37:43.000 106 33357.60 323.68 2355.85 36.35 2011-04-16 03:37:44.000 106 33357.64 323.74 2355.82 36.35 2011-04-16 03:37:45.000 106 33357.58 323.69 2355.88 36.35 2011-04-16 03:37:46.000 106 33357.54 323.69 2355.84 36.35 2011-04-16 03:37:47.000 106 33357.53 323.75 2355.77 36.35 2011-04-16 03:37:48.000 106 33357.61 323.74 2355.87 36.35 2011-04-16 03:37:49.000 106 33357.63 323.70 2355.85 36.35 2011-04-16 03:37:50.000 106 33357.57 323.72 2355.80 36.35 2011-04-16 03:37:51.000 106 33357.71 323.69 2355.85 36.35 2011-04-16 03:37:52.000 106 33357.60 323.65 2355.89 36.35 2011-04-16 03:37:53.000 106 33357.64 323.70 2355.86 36.35 2011-04-16 03:37:54.000 106 33357.70 323.68 2355.80 36.35 2011-04-16 03:37:55.000 106 33357.74 323.74 2355.95 36.35 2011-04-16 03:37:56.000 106 33357.59 323.74 2355.86 36.35 2011-04-16 03:37:57.000 106 33357.65 323.72 2355.92 36.35 2011-04-16 03:37:58.000 106 33357.61 323.70 2355.90 36.35 2011-04-16 03:37:59.000 106 33357.60 323.70 2355.82 36.35 2011-04-16 03:38:00.000 106 33357.68 323.74 2355.84 36.35 2011-04-16 03:38:01.000 106 33357.65 323.71 2355.85 36.35 2011-04-16 03:38:02.000 106 33357.74 323.76 2355.82 36.35 2011-04-16 03:38:03.000 106 33357.56 323.71 2355.83 36.35 2011-04-16 03:38:04.000 106 33357.72 323.73 2355.84 36.35 2011-04-16 03:38:05.000 106 33357.65 323.71 2355.84 36.35 2011-04-16 03:38:06.000 106 33357.70 323.74 2355.78 36.35 2011-04-16 03:38:07.000 106 33357.57 323.70 2355.84 36.35 2011-04-16 03:38:08.000 106 33357.69 323.69 2355.86 36.35 2011-04-16 03:38:09.000 106 33357.70 323.71 2355.86 36.35 2011-04-16 03:38:10.000 106 33357.67 323.70 2355.85 36.35 2011-04-16 03:38:11.000 106 33357.70 323.72 2355.84 36.35 2011-04-16 03:38:12.000 106 33357.64 323.69 2355.85 36.35 2011-04-16 03:38:13.000 106 33357.68 323.65 2355.82 36.35 2011-04-16 03:38:14.000 106 33357.57 323.68 2355.83 36.35 2011-04-16 03:38:15.000 106 33357.61 323.70 2355.81 36.35 2011-04-16 03:38:16.000 106 33357.63 323.74 2355.76 36.35 2011-04-16 03:38:17.000 106 33357.71 323.69 2355.77 36.35 2011-04-16 03:38:18.000 106 33357.70 323.69 2355.94 36.35 2011-04-16 03:38:19.000 106 33357.65 323.66 2355.78 36.35 2011-04-16 03:38:20.000 106 33357.65 323.70 2355.86 36.35 2011-04-16 03:38:21.000 106 33357.74 323.70 2355.80 36.35 2011-04-16 03:38:22.000 106 33357.68 323.67 2355.89 36.35 2011-04-16 03:38:23.000 106 33357.74 323.64 2355.82 36.35 2011-04-16 03:38:24.000 106 33357.63 323.68 2355.80 36.35 2011-04-16 03:38:25.000 106 33357.70 323.69 2355.93 36.35 2011-04-16 03:38:26.000 106 33357.72 323.70 2355.88 36.35 2011-04-16 03:38:27.000 106 33357.68 323.69 2355.80 36.35 2011-04-16 03:38:28.000 106 33357.71 323.69 2355.80 36.35 2011-04-16 03:38:29.000 106 33357.74 323.70 2355.80 36.35 2011-04-16 03:38:30.000 106 33357.63 323.70 2355.81 36.35 2011-04-16 03:38:31.000 106 33357.68 323.71 2355.79 36.35 2011-04-16 03:38:32.000 106 33357.58 323.68 2355.79 36.35 2011-04-16 03:38:33.000 106 33357.66 323.70 2355.87 36.35 2011-04-16 03:38:34.000 106 33357.60 323.64 2355.86 36.35 2011-04-16 03:38:35.000 106 33357.71 323.63 2355.83 36.35 2011-04-16 03:38:36.000 106 33357.61 323.69 2355.75 36.35 2011-04-16 03:38:37.000 106 33357.71 323.67 2355.82 36.35 2011-04-16 03:38:38.000 106 33357.62 323.64 2355.82 36.35 2011-04-16 03:38:39.000 106 33357.68 323.69 2355.76 36.35 2011-04-16 03:38:40.000 106 33357.64 323.65 2355.77 36.35 2011-04-16 03:38:41.000 106 33357.68 323.66 2355.75 36.35 2011-04-16 03:38:42.000 106 33357.64 323.63 2355.86 36.35 2011-04-16 03:38:43.000 106 33357.62 323.69 2355.77 36.35 2011-04-16 03:38:44.000 106 33357.53 323.65 2355.83 36.35 2011-04-16 03:38:45.000 106 33357.65 323.68 2355.74 36.35 2011-04-16 03:38:46.000 106 33357.60 323.73 2355.83 36.35 2011-04-16 03:38:47.000 106 33357.58 323.66 2355.87 36.35 2011-04-16 03:38:48.000 106 33357.58 323.67 2355.91 36.35 2011-04-16 03:38:49.000 106 33357.64 323.73 2355.87 36.35 2011-04-16 03:38:50.000 106 33357.57 323.64 2355.81 36.35 2011-04-16 03:38:51.000 106 33357.57 323.70 2355.77 36.35 2011-04-16 03:38:52.000 106 33357.58 323.71 2355.77 36.35 2011-04-16 03:38:53.000 106 33357.57 323.67 2355.86 36.35 2011-04-16 03:38:54.000 106 33357.55 323.74 2355.74 36.35 2011-04-16 03:38:55.000 106 33357.61 323.67 2355.86 36.35 2011-04-16 03:38:56.000 106 33357.60 323.69 2355.80 36.35 2011-04-16 03:38:57.000 106 33357.55 323.65 2355.80 36.35 2011-04-16 03:38:58.000 106 33357.49 323.64 2355.81 36.35 2011-04-16 03:38:59.000 106 33357.57 323.65 2355.79 36.35 2011-04-16 03:39:00.000 106 33357.49 323.64 2355.80 36.35 2011-04-16 03:39:01.000 106 33357.45 323.61 2355.97 36.35 2011-04-16 03:39:02.000 106 33357.65 323.63 2355.84 36.35 2011-04-16 03:39:03.000 106 33357.52 323.59 2355.85 36.35 2011-04-16 03:39:04.000 106 33357.52 323.56 2355.86 36.35 2011-04-16 03:39:05.000 106 33357.44 323.65 2355.77 36.35 2011-04-16 03:39:06.000 106 33357.62 323.66 2355.91 36.35 2011-04-16 03:39:07.000 106 33357.53 323.65 2355.76 36.35 2011-04-16 03:39:08.000 106 33357.50 323.64 2355.77 36.35 2011-04-16 03:39:09.000 106 33357.61 323.67 2355.91 36.35 2011-04-16 03:39:10.000 106 33357.49 323.64 2355.83 36.35 2011-04-16 03:39:11.000 106 33357.57 323.65 2355.86 36.35 2011-04-16 03:39:12.000 106 33357.58 323.63 2355.81 36.35 2011-04-16 03:39:13.000 106 33357.54 323.63 2355.82 36.35 2011-04-16 03:39:14.000 106 33357.51 323.62 2355.73 36.35 2011-04-16 03:39:15.000 106 33357.55 323.66 2355.73 36.35 2011-04-16 03:39:16.000 106 33357.49 323.65 2355.73 36.35 2011-04-16 03:39:17.000 106 33357.46 323.68 2355.82 36.35 2011-04-16 03:39:18.000 106 33357.43 323.67 2355.82 36.35 2011-04-16 03:39:19.000 106 33357.49 323.62 2355.82 36.35 2011-04-16 03:39:20.000 106 33357.42 323.65 2355.81 36.35 2011-04-16 03:39:21.000 106 33357.39 323.65 2355.85 36.35 2011-04-16 03:39:22.000 106 33357.49 323.65 2355.82 36.35 2011-04-16 03:39:23.000 106 33357.42 323.60 2355.89 36.35 2011-04-16 03:39:24.000 106 33357.44 323.61 2355.82 36.35 2011-04-16 03:39:25.000 106 33357.46 323.63 2355.77 36.35 2011-04-16 03:39:26.000 106 33357.43 323.65 2355.85 36.35 2011-04-16 03:39:27.000 106 33357.35 323.67 2355.74 36.35 2011-04-16 03:39:28.000 106 33357.36 323.69 2355.74 36.35 2011-04-16 03:39:29.000 106 33357.40 323.67 2355.83 36.35 2011-04-16 03:39:30.000 106 33357.35 323.69 2355.83 36.35 2011-04-16 03:39:31.000 106 33357.28 323.62 2355.80 36.35 2011-04-16 03:39:32.000 106 33357.40 323.71 2355.89 36.35 2011-04-16 03:39:33.000 106 33357.46 323.67 2355.84 36.35 2011-04-16 03:39:34.000 106 33357.35 323.65 2355.85 36.35 2011-04-16 03:39:35.000 106 33357.39 323.67 2355.78 36.35 2011-04-16 03:39:36.000 106 33357.42 323.67 2355.80 36.35 2011-04-16 03:39:37.000 106 33357.39 323.67 2355.86 36.35 2011-04-16 03:39:38.000 106 33357.38 323.69 2355.76 36.35 2011-04-16 03:39:39.000 106 33357.30 323.70 2355.82 36.35 2011-04-16 03:39:40.000 106 33357.33 323.70 2355.77 36.35 2011-04-16 03:39:41.000 106 33357.37 323.64 2355.82 36.35 2011-04-16 03:39:42.000 106 33357.30 323.68 2355.88 36.35 2011-04-16 03:39:43.000 106 33357.32 323.69 2355.86 36.35 2011-04-16 03:39:44.000 106 33357.24 323.71 2355.78 36.35 2011-04-16 03:39:45.000 106 33357.38 323.66 2355.73 36.35 2011-04-16 03:39:46.000 106 33357.35 323.63 2355.79 36.35 2011-04-16 03:39:47.000 106 33357.29 323.69 2355.84 36.35 2011-04-16 03:39:48.000 106 33357.30 323.69 2355.90 36.35 2011-04-16 03:39:49.000 106 33357.32 323.65 2355.82 36.35 2011-04-16 03:39:50.000 106 33357.29 323.65 2355.73 36.35 2011-04-16 03:39:51.000 106 33357.37 323.69 2355.84 36.35 2011-04-16 03:39:52.000 106 33357.31 323.64 2355.84 36.35 2011-04-16 03:39:53.000 106 33357.28 323.71 2355.85 36.35 2011-04-16 03:39:54.000 106 33357.32 323.67 2355.74 36.35 2011-04-16 03:39:55.000 106 33357.40 323.69 2355.85 36.35 2011-04-16 03:39:56.000 106 33357.27 323.67 2355.85 36.35 2011-04-16 03:39:57.000 106 33357.37 323.70 2355.81 36.35 2011-04-16 03:39:58.000 106 33357.28 323.66 2355.83 36.35 2011-04-16 03:39:59.000 106 33357.28 323.67 2355.88 36.35 2011-04-16 03:40:00.000 106 33357.36 323.67 2355.88 36.35 2011-04-16 03:40:01.000 106 33357.37 323.69 2355.91 36.35 2011-04-16 03:40:02.000 106 33357.26 323.66 2355.84 36.35 2011-04-16 03:40:03.000 106 33357.38 323.67 2355.90 36.35 2011-04-16 03:40:04.000 106 33357.33 323.67 2355.92 36.35 2011-04-16 03:40:05.000 106 33357.38 323.63 2355.83 36.35 2011-04-16 03:40:06.000 106 33357.32 323.67 2355.80 36.35 2011-04-16 03:40:07.000 106 33357.30 323.66 2355.86 36.35 2011-04-16 03:40:08.000 106 33357.38 323.65 2355.77 36.35 2011-04-16 03:40:09.000 106 33357.36 323.68 2355.91 36.35 2011-04-16 03:40:10.000 106 33357.32 323.70 2355.83 36.35 2011-04-16 03:40:11.000 106 33357.34 323.64 2355.91 36.35 2011-04-16 03:40:12.000 106 33357.34 323.66 2355.81 36.35 2011-04-16 03:40:13.000 106 33357.30 323.69 2355.86 36.35 2011-04-16 03:40:14.000 106 33357.25 323.70 2355.87 36.35 2011-04-16 03:40:15.000 106 33357.27 323.66 2355.86 36.35 2011-04-16 03:40:16.000 106 33357.30 323.65 2355.82 36.35 2011-04-16 03:40:17.000 106 33357.30 323.69 2355.81 36.35 2011-04-16 03:40:18.000 106 33357.34 323.70 2355.82 36.35 2011-04-16 03:40:19.000 106 33357.40 323.64 2355.89 36.35 2011-04-16 03:40:20.000 106 33357.27 323.66 2355.88 36.35 2011-04-16 03:40:21.000 106 33357.40 323.67 2355.78 36.35 2011-04-16 03:40:22.000 106 33357.31 323.68 2355.84 36.35 2011-04-16 03:40:23.000 106 33357.23 323.73 2355.82 36.35 2011-04-16 03:40:24.000 106 33357.34 323.65 2355.84 36.35 2011-04-16 03:40:25.000 106 33357.26 323.68 2355.85 36.35 2011-04-16 03:40:26.000 106 33357.31 323.70 2355.83 36.35 2011-04-16 03:40:27.000 106 33357.29 323.66 2355.74 36.35 2011-04-16 03:40:28.000 106 33357.30 323.67 2355.73 36.35 2011-04-16 03:40:29.000 106 33357.24 323.66 2355.85 36.35 2011-04-16 03:40:30.000 106 33357.19 323.68 2355.80 36.35 2011-04-16 03:40:31.000 106 33357.21 323.74 2355.92 36.35 2011-04-16 03:40:32.000 106 33357.22 323.67 2355.83 36.35 2011-04-16 03:40:33.000 106 33357.28 323.69 2355.88 36.35 2011-04-16 03:40:34.000 106 33357.20 323.71 2355.89 36.35 2011-04-16 03:40:35.000 106 33357.26 323.66 2355.89 36.35 2011-04-16 03:40:36.000 106 33357.19 323.62 2355.85 36.35 2011-04-16 03:40:37.000 106 33357.17 323.67 2355.84 36.35 2011-04-16 03:40:38.000 106 33357.29 323.69 2355.96 36.35 2011-04-16 03:40:39.000 106 33357.12 323.65 2355.83 36.35 2011-04-16 03:40:40.000 106 33357.25 323.64 2355.77 36.35 2011-04-16 03:40:41.000 106 33357.17 323.65 2355.86 36.35 2011-04-16 03:40:42.000 106 33357.17 323.65 2355.86 36.35 2011-04-16 03:40:43.000 106 33357.27 323.70 2355.79 36.35 2011-04-16 03:40:44.000 106 33357.15 323.64 2355.88 36.35 2011-04-16 03:40:45.000 106 33357.27 323.65 2355.81 36.35 2011-04-16 03:40:46.000 106 33357.20 323.65 2355.78 36.35 2011-04-16 03:40:47.000 106 33357.24 323.68 2355.90 36.35 2011-04-16 03:40:48.000 106 33357.17 323.70 2355.83 36.35 2011-04-16 03:40:49.000 106 33357.10 323.67 2355.89 36.35 2011-04-16 03:40:50.000 106 33357.17 323.74 2355.87 36.35 2011-04-16 03:40:51.000 106 33357.13 323.66 2355.90 36.35 2011-04-16 03:40:52.000 106 33357.20 323.68 2355.92 36.35 2011-04-16 03:40:53.000 106 33357.21 323.67 2355.83 36.35 2011-04-16 03:40:54.000 106 33357.18 323.68 2355.82 36.35 2011-04-16 03:40:55.000 106 33357.15 323.70 2355.93 36.35 2011-04-16 03:40:56.000 106 33357.20 323.70 2355.86 36.35 2011-04-16 03:40:57.000 106 33357.07 323.69 2355.87 36.35 2011-04-16 03:40:58.000 106 33357.11 323.70 2355.82 36.35 2011-04-16 03:40:59.000 106 33357.19 323.65 2355.82 36.35 2011-04-16 03:41:00.000 106 33357.18 323.70 2355.89 36.35 2011-04-16 03:41:01.000 106 33357.18 323.73 2355.94 36.35 2011-04-16 03:41:02.000 106 33357.10 323.70 2355.91 36.35 2011-04-16 03:41:03.000 106 33357.18 323.68 2355.84 36.35 2011-04-16 03:41:04.000 106 33357.20 323.70 2355.81 36.35 2011-04-16 03:41:05.000 106 33357.15 323.69 2355.87 36.35 2011-04-16 03:41:06.000 106 33357.18 323.66 2355.91 36.35 2011-04-16 03:41:07.000 106 33357.26 323.68 2355.95 36.35 2011-04-16 03:41:08.000 106 33357.18 323.73 2355.86 36.35 2011-04-16 03:41:09.000 106 33357.16 323.71 2355.99 36.35 2011-04-16 03:41:10.000 106 33357.21 323.70 2355.95 36.35 2011-04-16 03:41:11.000 106 33357.26 323.68 2355.85 36.35 2011-04-16 03:41:12.000 106 33357.24 323.69 2355.88 36.35 2011-04-16 03:41:13.000 106 33357.15 323.68 2355.91 36.35 2011-04-16 03:41:14.000 106 33357.19 323.74 2355.78 36.35 2011-04-16 03:41:15.000 106 33357.22 323.68 2355.84 36.35 2011-04-16 03:41:16.000 106 33357.24 323.63 2355.83 36.35 2011-04-16 03:41:17.000 106 33357.21 323.70 2355.84 36.35 2011-04-16 03:41:18.000 106 33357.15 323.71 2355.85 36.35 2011-04-16 03:41:19.000 106 33357.25 323.69 2355.77 36.35 2011-04-16 03:41:20.000 106 33357.11 323.70 2355.76 36.35 2011-04-16 03:41:21.000 106 33357.31 323.73 2355.82 36.35 2011-04-16 03:41:22.000 106 33357.17 323.70 2355.77 36.35 2011-04-16 03:41:23.000 106 33357.26 323.71 2355.86 36.35 2011-04-16 03:41:24.000 106 33357.30 323.68 2355.80 36.35 2011-04-16 03:41:25.000 106 33357.27 323.73 2355.73 36.35 2011-04-16 03:41:26.000 106 33357.26 323.71 2355.79 36.35 2011-04-16 03:41:27.000 106 33357.39 323.67 2355.76 36.35 2011-04-16 03:41:28.000 106 33357.23 323.68 2355.80 36.35 2011-04-16 03:41:29.000 106 33357.21 323.68 2355.84 36.35 2011-04-16 03:41:30.000 106 33357.24 323.71 2355.81 36.35 2011-04-16 03:41:31.000 106 33357.19 323.70 2355.86 36.35 2011-04-16 03:41:32.000 106 33357.28 323.69 2355.82 36.35 2011-04-16 03:41:33.000 106 33357.26 323.71 2355.83 36.35 2011-04-16 03:41:34.000 106 33357.18 323.69 2355.84 36.35 2011-04-16 03:41:35.000 106 33357.26 323.66 2355.80 36.35 2011-04-16 03:41:36.000 106 33357.29 323.71 2355.86 36.35 2011-04-16 03:41:37.000 106 33357.23 323.73 2355.83 36.35 2011-04-16 03:41:38.000 106 33357.26 323.70 2355.80 36.35 2011-04-16 03:41:39.000 106 33357.14 323.70 2355.78 36.35 2011-04-16 03:41:40.000 106 33357.15 323.69 2355.83 36.35 2011-04-16 03:41:41.000 106 33357.26 323.71 2355.83 36.35 2011-04-16 03:41:42.000 106 33357.29 323.70 2355.78 36.35 2011-04-16 03:41:43.000 106 33357.27 323.70 2355.80 36.35 2011-04-16 03:41:44.000 106 33357.26 323.69 2355.82 36.35 2011-04-16 03:41:45.000 106 33357.29 323.70 2355.78 36.35 2011-04-16 03:41:46.000 106 33357.33 323.67 2355.75 36.35 2011-04-16 03:41:47.000 106 33357.29 323.69 2355.81 36.35 2011-04-16 03:41:48.000 106 33357.38 323.73 2355.78 36.35 2011-04-16 03:41:49.000 106 33357.36 323.68 2355.78 36.35 2011-04-16 03:41:50.000 106 33357.31 323.70 2355.78 36.35 2011-04-16 03:41:51.000 106 33357.29 323.69 2355.78 36.35 2011-04-16 03:41:52.000 106 33357.26 323.69 2355.91 36.35 2011-04-16 03:41:53.000 106 33357.35 323.69 2355.77 36.35 2011-04-16 03:41:54.000 106 33357.38 323.70 2355.84 36.35 2011-04-16 03:41:55.000 106 33357.29 323.73 2355.84 36.35 2011-04-16 03:41:56.000 106 33357.27 323.66 2355.86 36.35 2011-04-16 03:41:57.000 106 33357.35 323.68 2355.81 36.35 2011-04-16 03:41:58.000 106 33357.27 323.65 2355.74 36.35 2011-04-16 03:41:59.000 106 33357.39 323.69 2355.70 36.35 2011-04-16 03:42:00.000 106 33357.43 323.71 2355.70 36.35 2011-04-16 03:42:01.000 106 33357.39 323.66 2355.76 36.35 2011-04-16 03:42:02.000 106 33357.45 323.72 2355.78 36.35 2011-04-16 03:42:03.000 106 33357.46 323.69 2355.80 36.35 2011-04-16 03:42:04.000 106 33357.48 323.65 2355.76 36.35 2011-04-16 03:42:05.000 106 33357.45 323.66 2355.89 36.35 2011-04-16 03:42:06.000 106 33357.49 323.72 2355.81 36.35 2011-04-16 03:42:07.000 106 33357.45 323.69 2355.77 36.35 2011-04-16 03:42:08.000 106 33357.42 323.65 2355.82 36.35 2011-04-16 03:42:09.000 106 33357.53 323.68 2355.78 36.35 2011-04-16 03:42:10.000 106 33357.40 323.66 2355.68 36.35 2011-04-16 03:42:11.000 106 33357.46 323.64 2355.77 36.35 2011-04-16 03:42:12.000 106 33357.44 323.65 2355.85 36.35 2011-04-16 03:42:13.000 106 33357.46 323.66 2355.76 36.35 2011-04-16 03:42:14.000 106 33357.53 323.67 2355.74 36.35 2011-04-16 03:42:15.000 106 33357.46 323.66 2355.65 36.35 2011-04-16 03:42:16.000 106 33357.46 323.65 2355.64 36.35 2011-04-16 03:42:17.000 106 33357.46 323.65 2355.72 36.35 2011-04-16 03:42:18.000 106 33357.48 323.65 2355.74 36.35 2011-04-16 03:42:19.000 106 33357.52 323.69 2355.73 36.35 2011-04-16 03:42:20.000 106 33357.49 323.66 2355.72 36.35 2011-04-16 03:42:21.000 106 33357.53 323.66 2355.74 36.35 2011-04-16 03:42:22.000 106 33357.55 323.68 2355.70 36.35 2011-04-16 03:42:23.000 106 33357.51 323.72 2355.77 36.35 2011-04-16 03:42:24.000 106 33357.46 323.66 2355.76 36.35 2011-04-16 03:42:25.000 106 33357.51 323.71 2355.78 36.35 2011-04-16 03:42:26.000 106 33357.44 323.69 2355.70 36.35 2011-04-16 03:42:27.000 106 33357.40 323.68 2355.71 36.35 2011-04-16 03:42:28.000 106 33357.36 323.67 2355.74 36.35 2011-04-16 03:42:29.000 106 33357.40 323.73 2355.67 36.35 2011-04-16 03:42:30.000 106 33357.43 323.67 2355.77 36.35 2011-04-16 03:42:31.000 106 33357.43 323.73 2355.83 36.35 2011-04-16 03:42:32.000 106 33357.40 323.68 2355.74 36.35 2011-04-16 03:42:33.000 106 33357.53 323.69 2355.73 36.35 2011-04-16 03:42:34.000 106 33357.39 323.70 2355.76 36.35 2011-04-16 03:42:35.000 106 33357.46 323.71 2355.78 36.35 2011-04-16 03:42:36.000 106 33357.40 323.71 2355.76 36.35 2011-04-16 03:42:37.000 106 33357.43 323.70 2355.76 36.35 2011-04-16 03:42:38.000 106 33357.33 323.68 2355.72 36.35 2011-04-16 03:42:39.000 106 33357.45 323.68 2355.77 36.35 2011-04-16 03:42:40.000 106 33357.43 323.68 2355.69 36.35 2011-04-16 03:42:41.000 106 33357.37 323.66 2355.74 36.35 2011-04-16 03:42:42.000 106 33357.32 323.70 2355.83 36.35 2011-04-16 03:42:43.000 106 33357.38 323.71 2355.75 36.35 2011-04-16 03:42:44.000 106 33357.32 323.68 2355.70 36.35 2011-04-16 03:42:45.000 106 33357.47 323.70 2355.74 36.35 2011-04-16 03:42:46.000 106 33357.39 323.73 2355.76 36.35 2011-04-16 03:42:47.000 106 33357.40 323.73 2355.73 36.35 2011-04-16 03:42:48.000 106 33357.46 323.70 2355.73 36.35 2011-04-16 03:42:49.000 106 33357.32 323.72 2355.72 36.35 2011-04-16 03:42:50.000 106 33357.56 323.69 2355.76 36.35 2011-04-16 03:42:51.000 106 33357.39 323.70 2355.73 36.35 2011-04-16 03:42:52.000 106 33357.42 323.68 2355.76 36.35 2011-04-16 03:42:53.000 106 33357.42 323.67 2355.72 36.35 2011-04-16 03:42:54.000 106 33357.42 323.70 2355.73 36.35 2011-04-16 03:42:55.000 106 33357.40 323.70 2355.74 36.35 2011-04-16 03:42:56.000 106 33357.48 323.72 2355.70 36.35 2011-04-16 03:42:57.000 106 33357.48 323.63 2355.67 36.35 2011-04-16 03:42:58.000 106 33357.50 323.64 2355.68 36.35 2011-04-16 03:42:59.000 106 33357.41 323.68 2355.73 36.35 2011-04-16 03:43:00.000 106 33357.38 323.65 2355.71 36.35 2011-04-16 03:43:01.000 106 33357.48 323.70 2355.67 36.35 2011-04-16 03:43:02.000 106 33357.50 323.66 2355.68 36.35 2011-04-16 03:43:03.000 106 33357.43 323.69 2355.72 36.35 2011-04-16 03:43:04.000 106 33357.44 323.70 2355.68 36.35 2011-04-16 03:43:05.000 106 33357.42 323.68 2355.69 36.35 2011-04-16 03:43:06.000 106 33357.47 323.67 2355.75 36.35 2011-04-16 03:43:07.000 106 33357.50 323.69 2355.64 36.35 2011-04-16 03:43:08.000 106 33357.42 323.70 2355.67 36.35 2011-04-16 03:43:09.000 106 33357.40 323.68 2355.77 36.35 2011-04-16 03:43:10.000 106 33357.43 323.70 2355.70 36.35 2011-04-16 03:43:11.000 106 33357.51 323.70 2355.71 36.35 2011-04-16 03:43:12.000 106 33357.48 323.71 2355.67 36.35 2011-04-16 03:43:13.000 106 33357.45 323.69 2355.75 36.35 2011-04-16 03:43:14.000 106 33357.49 323.67 2355.71 36.35 2011-04-16 03:43:15.000 106 33357.48 323.73 2355.70 36.35 2011-04-16 03:43:16.000 106 33357.40 323.66 2355.70 36.35 2011-04-16 03:43:17.000 106 33357.45 323.70 2355.69 36.35 2011-04-16 03:43:18.000 106 33357.49 323.67 2355.66 36.35 2011-04-16 03:43:19.000 106 33357.49 323.72 2355.80 36.35 2011-04-16 03:43:20.000 106 33357.54 323.70 2355.67 36.35 2011-04-16 03:43:21.000 106 33357.48 323.70 2355.71 36.35 2011-04-16 03:43:22.000 106 33357.48 323.69 2355.73 36.35 2011-04-16 03:43:23.000 106 33357.49 323.73 2355.75 36.35 2011-04-16 03:43:24.000 106 33357.45 323.70 2355.70 36.35 2011-04-16 03:43:25.000 106 33357.45 323.68 2355.74 36.35 2011-04-16 03:43:26.000 106 33357.46 323.71 2355.67 36.35 2011-04-16 03:43:27.000 106 33357.46 323.72 2355.67 36.35 2011-04-16 03:43:28.000 106 33357.40 323.69 2355.62 36.35 2011-04-16 03:43:29.000 106 33357.52 323.69 2355.67 36.35 2011-04-16 03:43:30.000 106 33357.50 323.71 2355.67 36.35 2011-04-16 03:43:31.000 106 33357.45 323.68 2355.71 36.35 2011-04-16 03:43:32.000 106 33357.48 323.73 2355.72 36.35 2011-04-16 03:43:33.000 106 33357.48 323.72 2355.67 36.35 2011-04-16 03:43:34.000 106 33357.38 323.69 2355.67 36.35 2011-04-16 03:43:35.000 106 33357.42 323.70 2355.74 36.35 2011-04-16 03:43:36.000 106 33357.44 323.74 2355.64 36.35 2011-04-16 03:43:37.000 106 33357.45 323.70 2355.74 36.35 2011-04-16 03:43:38.000 106 33357.57 323.70 2355.70 36.35 2011-04-16 03:43:39.000 106 33357.43 323.69 2355.62 36.35 2011-04-16 03:43:40.000 106 33357.48 323.72 2355.64 36.35 2011-04-16 03:43:41.000 106 33357.46 323.70 2355.61 36.35 2011-04-16 03:43:42.000 106 33357.48 323.72 2355.69 36.35 2011-04-16 03:43:43.000 106 33357.47 323.72 2355.65 36.35 2011-04-16 03:43:44.000 106 33357.48 323.72 2355.70 36.35 2011-04-16 03:43:45.000 106 33357.46 323.70 2355.76 36.35 2011-04-16 03:43:46.000 106 33357.47 323.72 2355.72 36.35 2011-04-16 03:43:47.000 106 33357.55 323.72 2355.73 36.35 2011-04-16 03:43:48.000 106 33357.52 323.72 2355.71 36.35 2011-04-16 03:43:49.000 106 33357.60 323.72 2355.67 36.35 2011-04-16 03:43:50.000 106 33357.48 323.69 2355.74 36.35 2011-04-16 03:43:51.000 106 33357.49 323.72 2355.68 36.35 2011-04-16 03:43:52.000 106 33357.52 323.69 2355.66 36.35 2011-04-16 03:43:53.000 106 33357.61 323.74 2355.71 36.35 2011-04-16 03:43:54.000 106 33357.57 323.68 2355.69 36.35 2011-04-16 03:43:55.000 106 33357.46 323.66 2355.72 36.35 2011-04-16 03:43:56.000 106 33357.51 323.68 2355.67 36.35 2011-04-16 03:43:57.000 106 33357.63 323.70 2355.71 36.35 2011-04-16 03:43:58.000 106 33357.54 323.71 2355.63 36.35 2011-04-16 03:43:59.000 106 33357.64 323.72 2355.72 36.35 2011-04-16 03:44:00.000 106 33357.55 323.70 2355.67 36.35 2011-04-16 03:44:01.000 106 33357.49 323.74 2355.68 36.35 2011-04-16 03:44:02.000 106 33357.68 323.70 2355.67 36.35 2011-04-16 03:44:03.000 106 33357.66 323.72 2355.63 36.35 2011-04-16 03:44:04.000 106 33357.64 323.71 2355.63 36.35 2011-04-16 03:44:05.000 106 33357.67 323.72 2355.70 36.35 2011-04-16 03:44:06.000 106 33357.66 323.74 2355.67 36.35 2011-04-16 03:44:07.000 106 33357.64 323.71 2355.59 36.35 2011-04-16 03:44:08.000 106 33357.67 323.69 2355.58 36.35 2011-04-16 03:44:09.000 106 33357.61 323.70 2355.58 36.35 2011-04-16 03:44:10.000 106 33357.65 323.71 2355.61 36.35 2011-04-16 03:44:11.000 106 33357.71 323.70 2355.65 36.35 2011-04-16 03:44:12.000 106 33357.62 323.72 2355.65 36.35 2011-04-16 03:44:13.000 106 33357.65 323.75 2355.58 36.35 2011-04-16 03:44:14.000 106 33357.54 323.70 2355.67 36.35 2011-04-16 03:44:15.000 106 33357.64 323.67 2355.65 36.35 2011-04-16 03:44:16.000 106 33357.65 323.66 2355.58 36.35 2011-04-16 03:44:17.000 106 33357.61 323.72 2355.61 36.35 2011-04-16 03:44:18.000 106 33357.70 323.74 2355.57 36.35 2011-04-16 03:44:19.000 106 33357.56 323.73 2355.60 36.35 2011-04-16 03:44:20.000 106 33357.52 323.75 2355.61 36.35 2011-04-16 03:44:21.000 106 33357.57 323.75 2355.71 36.35 2011-04-16 03:44:22.000 106 33357.61 323.76 2355.69 36.35 2011-04-16 03:44:23.000 106 33357.51 323.73 2355.56 36.35 2011-04-16 03:44:24.000 106 33357.61 323.75 2355.63 36.35 2011-04-16 03:44:25.000 106 33357.42 323.74 2355.62 36.35 2011-04-16 03:44:26.000 106 33357.58 323.76 2355.55 36.35 2011-04-16 03:44:27.000 106 33357.48 323.76 2355.56 36.35 2011-04-16 03:44:28.000 106 33357.47 323.78 2355.56 36.35 2011-04-16 03:44:29.000 106 33357.56 323.74 2355.58 36.35 2011-04-16 03:44:30.000 106 33357.61 323.76 2355.67 36.35 2011-04-16 03:44:31.000 106 33357.61 323.71 2355.60 36.35 2011-04-16 03:44:32.000 106 33357.61 323.72 2355.73 36.35 2011-04-16 03:44:33.000 106 33357.54 323.73 2355.65 36.35 2011-04-16 03:44:34.000 106 33357.46 323.71 2355.73 36.35 2011-04-16 03:44:35.000 106 33357.56 323.77 2355.66 36.35 2011-04-16 03:44:36.000 106 33357.54 323.75 2355.58 36.35 2011-04-16 03:44:37.000 106 33357.59 323.74 2355.71 36.35 2011-04-16 03:44:38.000 106 33357.54 323.69 2355.72 36.35 2011-04-16 03:44:39.000 106 33357.60 323.71 2355.64 36.35 2011-04-16 03:44:40.000 106 33357.56 323.71 2355.59 36.35 2011-04-16 03:44:41.000 106 33357.54 323.74 2355.68 36.35 2011-04-16 03:44:42.000 106 33357.64 323.71 2355.57 36.35 2011-04-16 03:44:43.000 106 33357.58 323.74 2355.66 36.35 2011-04-16 03:44:44.000 106 33357.54 323.74 2355.67 36.35 2011-04-16 03:44:45.000 106 33357.61 323.76 2355.58 36.35 2011-04-16 03:44:46.000 106 33357.60 323.76 2355.70 36.35 2011-04-16 03:44:47.000 106 33357.60 323.76 2355.71 36.35 2011-04-16 03:44:48.000 106 33357.62 323.76 2355.58 36.35 2011-04-16 03:44:49.000 106 33357.65 323.72 2355.58 36.35 2011-04-16 03:44:50.000 106 33357.67 323.76 2355.70 36.35 2011-04-16 03:44:51.000 106 33357.74 323.75 2355.70 36.35 2011-04-16 03:44:52.000 106 33357.70 323.75 2355.64 36.35 2011-04-16 03:44:53.000 106 33357.67 323.77 2355.65 36.35 2011-04-16 03:44:54.000 106 33357.66 323.76 2355.59 36.35 2011-04-16 03:44:55.000 106 33357.62 323.77 2355.58 36.35 2011-04-16 03:44:56.000 106 33357.76 323.77 2355.67 36.35 2011-04-16 03:44:57.000 106 33357.68 323.69 2355.64 36.35 2011-04-16 03:44:58.000 106 33357.68 323.71 2355.58 36.35 2011-04-16 03:44:59.000 106 33357.65 323.75 2355.54 36.35 2011-04-16 03:45:00.000 106 33357.71 323.75 2355.59 36.35 2011-04-16 03:45:01.000 106 33357.73 323.74 2355.67 36.35 2011-04-16 03:45:02.000 106 33357.73 323.70 2355.70 36.35 2011-04-16 03:45:03.000 106 33357.59 323.79 2355.62 36.35 2011-04-16 03:45:04.000 106 33357.64 323.78 2355.57 36.35 2011-04-16 03:45:05.000 106 33357.73 323.74 2355.63 36.35 2011-04-16 03:45:06.000 106 33357.70 323.75 2355.63 36.35 2011-04-16 03:45:07.000 106 33357.62 323.74 2355.59 36.35 2011-04-16 03:45:08.000 106 33357.71 323.77 2355.67 36.35 2011-04-16 03:45:09.000 106 33357.71 323.75 2355.61 36.35 2011-04-16 03:45:10.000 106 33357.65 323.74 2355.61 36.35 2011-04-16 03:45:11.000 106 33357.65 323.73 2355.64 36.35 2011-04-16 03:45:12.000 106 33357.79 323.78 2355.56 36.35 2011-04-16 03:45:13.000 106 33357.65 323.74 2355.67 36.35 2011-04-16 03:45:14.000 106 33357.70 323.80 2355.65 36.35 2011-04-16 03:45:15.000 106 33357.67 323.79 2355.61 36.35 2011-04-16 03:45:16.000 106 33357.70 323.78 2355.53 36.35 2011-04-16 03:45:17.000 106 33357.69 323.81 2355.64 36.35 2011-04-16 03:45:18.000 106 33357.70 323.78 2355.52 36.35 2011-04-16 03:45:19.000 106 33357.61 323.77 2355.57 36.35 2011-04-16 03:45:20.000 106 33357.68 323.80 2355.61 36.35 2011-04-16 03:45:21.000 106 33357.78 323.78 2355.58 36.35 2011-04-16 03:45:22.000 106 33357.67 323.81 2355.55 36.35 2011-04-16 03:45:23.000 106 33357.77 323.75 2355.63 36.35 2011-04-16 03:45:24.000 106 33357.77 323.79 2355.61 36.35 2011-04-16 03:45:25.000 106 33357.64 323.76 2355.55 36.35 2011-04-16 03:45:26.000 106 33357.71 323.80 2355.61 36.35 2011-04-16 03:45:27.000 106 33357.75 323.80 2355.58 36.35 2011-04-16 03:45:28.000 106 33357.79 323.82 2355.58 36.35 2011-04-16 03:45:29.000 106 33357.79 323.79 2355.63 36.35 2011-04-16 03:45:30.000 106 33357.73 323.78 2355.58 36.35 2011-04-16 03:45:31.000 106 33357.76 323.82 2355.60 36.35 2011-04-16 03:45:32.000 106 33357.61 323.83 2355.52 36.35 2011-04-16 03:45:33.000 106 33357.72 323.80 2355.57 36.35 2011-04-16 03:45:34.000 106 33357.68 323.78 2355.58 36.34 2011-04-16 03:45:35.000 106 33357.67 323.86 2355.70 36.34 2011-04-16 03:45:36.000 106 33357.68 323.80 2355.62 36.34 2011-04-16 03:45:37.000 106 33357.73 323.80 2355.59 36.34 2011-04-16 03:45:38.000 106 33357.68 323.83 2355.61 36.34 2011-04-16 03:45:39.000 106 33357.71 323.84 2355.58 36.35 2011-04-16 03:45:40.000 106 33357.67 323.84 2355.62 36.35 2011-04-16 03:45:41.000 106 33357.64 323.83 2355.62 36.35 2011-04-16 03:45:42.000 106 33357.75 323.87 2355.57 36.35 2011-04-16 03:45:43.000 106 33357.74 323.83 2355.56 36.35 2011-04-16 03:45:44.000 106 33357.73 323.88 2355.64 36.35 2011-04-16 03:45:45.000 106 33357.69 323.86 2355.65 36.35 2011-04-16 03:45:46.000 106 33357.65 323.82 2355.65 36.35 2011-04-16 03:45:47.000 106 33357.65 323.85 2355.60 36.35 2011-04-16 03:45:48.000 106 33357.70 323.87 2355.58 36.35 2011-04-16 03:45:49.000 106 33357.76 323.82 2355.63 36.35 2011-04-16 03:45:50.000 106 33357.76 323.85 2355.59 36.35 2011-04-16 03:45:51.000 106 33357.58 323.82 2355.65 36.35 2011-04-16 03:45:52.000 106 33357.67 323.82 2355.60 36.35 2011-04-16 03:45:53.000 106 33357.76 323.87 2355.61 36.35 2011-04-16 03:45:54.000 106 33357.75 323.84 2355.62 36.35 2011-04-16 03:45:55.000 106 33357.68 323.86 2355.63 36.35 2011-04-16 03:45:56.000 106 33357.71 323.86 2355.58 36.35 2011-04-16 03:45:57.000 106 33357.62 323.84 2355.62 36.35 2011-04-16 03:45:58.000 106 33357.67 323.80 2355.58 36.35 2011-04-16 03:45:59.000 106 33357.64 323.83 2355.64 36.35 2011-04-16 03:46:00.000 106 33357.71 323.86 2355.62 36.35 2011-04-16 03:46:01.000 106 33357.67 323.89 2355.56 36.35 2011-04-16 03:46:02.000 106 33357.73 323.86 2355.66 36.35 2011-04-16 03:46:03.000 106 33357.65 323.86 2355.62 36.35 2011-04-16 03:46:04.000 106 33357.72 323.85 2355.61 36.35 2011-04-16 03:46:05.000 106 33357.77 323.86 2355.53 36.35 2011-04-16 03:46:06.000 106 33357.70 323.86 2355.63 36.35 2011-04-16 03:46:07.000 106 33357.65 323.84 2355.70 36.35 2011-04-16 03:46:08.000 106 33357.72 323.87 2355.70 36.35 2011-04-16 03:46:09.000 106 33357.72 323.90 2355.64 36.35 2011-04-16 03:46:10.000 106 33357.79 323.88 2355.64 36.35 2011-04-16 03:46:11.000 106 33357.78 323.91 2355.71 36.35 2011-04-16 03:46:12.000 106 33357.78 323.91 2355.65 36.35 2011-04-16 03:46:13.000 106 33357.76 323.89 2355.63 36.35 2011-04-16 03:46:14.000 106 33357.73 323.93 2355.61 36.35 2011-04-16 03:46:15.000 106 33357.79 323.92 2355.69 36.35 2011-04-16 03:46:16.000 106 33357.76 323.90 2355.63 36.35 2011-04-16 03:46:17.000 106 33357.76 323.91 2355.67 36.35 2011-04-16 03:46:18.000 106 33357.78 323.92 2355.65 36.35 2011-04-16 03:46:19.000 106 33357.82 323.92 2355.63 36.35 2011-04-16 03:46:20.000 106 33357.83 323.90 2355.63 36.35 2011-04-16 03:46:21.000 106 33357.66 323.90 2355.60 36.35 2011-04-16 03:46:22.000 106 33357.82 323.90 2355.55 36.35 2011-04-16 03:46:23.000 106 33357.88 323.92 2355.55 36.35 2011-04-16 03:46:24.000 106 33357.83 323.91 2355.65 36.35 2011-04-16 03:46:25.000 106 33357.84 323.93 2355.65 36.35 2011-04-16 03:46:26.000 106 33357.85 323.91 2355.70 36.35 2011-04-16 03:46:27.000 106 33357.73 323.93 2355.61 36.35 2011-04-16 03:46:28.000 106 33357.81 323.92 2355.63 36.35 2011-04-16 03:46:29.000 106 33357.88 323.95 2355.61 36.35 2011-04-16 03:46:30.000 106 33357.82 323.95 2355.58 36.35 2011-04-16 03:46:31.000 106 33357.85 323.95 2355.57 36.35 2011-04-16 03:46:32.000 106 33357.84 323.98 2355.59 36.35 2011-04-16 03:46:33.000 106 33357.86 323.92 2355.59 36.35 2011-04-16 03:46:34.000 106 33357.86 323.92 2355.63 36.35 2011-04-16 03:46:35.000 106 33357.90 323.89 2355.63 36.35 2011-04-16 03:46:36.000 106 33357.92 323.97 2355.62 36.35 2011-04-16 03:46:37.000 106 33357.96 323.94 2355.52 36.35 2011-04-16 03:46:38.000 106 33357.85 323.90 2355.59 36.35 2011-04-16 03:46:39.000 106 33357.98 323.88 2355.60 36.35 2011-04-16 03:46:40.000 106 33357.88 323.88 2355.59 36.35 2011-04-16 03:46:41.000 106 33357.94 323.91 2355.54 36.35 2011-04-16 03:46:42.000 106 33357.90 323.90 2355.60 36.35 2011-04-16 03:46:43.000 106 33357.95 323.90 2355.58 36.35 2011-04-16 03:46:44.000 106 33357.88 323.93 2355.63 36.35 2011-04-16 03:46:45.000 106 33357.95 323.91 2355.67 36.35 2011-04-16 03:46:46.000 106 33357.86 323.91 2355.62 36.35 2011-04-16 03:46:47.000 106 33357.93 323.91 2355.60 36.35 2011-04-16 03:46:48.000 106 33358.00 323.94 2355.61 36.35 2011-04-16 03:46:49.000 106 33357.83 323.94 2355.60 36.35 2011-04-16 03:46:50.000 106 33357.86 323.91 2355.58 36.35 2011-04-16 03:46:51.000 106 33357.82 323.97 2355.58 36.35 2011-04-16 03:46:52.000 106 33357.83 323.94 2355.61 36.35 2011-04-16 03:46:53.000 106 33357.93 323.96 2355.62 36.35 2011-04-16 03:46:54.000 106 33357.90 323.91 2355.56 36.35 2011-04-16 03:46:55.000 106 33357.83 323.92 2355.55 36.35 2011-04-16 03:46:56.000 106 33357.83 323.98 2355.61 36.35 2011-04-16 03:46:57.000 106 33357.92 323.94 2355.60 36.35 2011-04-16 03:46:58.000 106 33357.86 323.95 2355.65 36.35 2011-04-16 03:46:59.000 106 33357.85 323.98 2355.54 36.35 2011-04-16 03:47:00.000 106 33357.90 323.96 2355.65 36.35 2011-04-16 03:47:01.000 106 33357.89 323.99 2355.53 36.35 2011-04-16 03:47:02.000 106 33357.83 324.01 2355.61 36.35 2011-04-16 03:47:03.000 106 33357.83 323.93 2355.57 36.35 2011-04-16 03:47:04.000 106 33357.83 323.90 2355.51 36.35 2011-04-16 03:47:05.000 106 33357.83 323.94 2355.55 36.35 2011-04-16 03:47:06.000 106 33357.86 323.98 2355.69 36.35 2011-04-16 03:47:07.000 106 33357.90 323.98 2355.61 36.35 2011-04-16 03:47:08.000 106 33357.85 324.02 2355.62 36.35 2011-04-16 03:47:09.000 106 33357.82 324.05 2355.61 36.35 2011-04-16 03:47:10.000 106 33357.83 324.04 2355.58 36.35 2011-04-16 03:47:11.000 106 33357.86 324.02 2355.62 36.35 2011-04-16 03:47:12.000 106 33357.86 323.99 2355.64 36.35 2011-04-16 03:47:13.000 106 33357.77 323.96 2355.57 36.35 2011-04-16 03:47:14.000 106 33357.89 324.00 2355.71 36.35 2011-04-16 03:47:15.000 106 33357.88 323.98 2355.66 36.35 2011-04-16 03:47:16.000 106 33357.87 323.98 2355.68 36.35 2011-04-16 03:47:17.000 106 33357.82 323.99 2355.65 36.35 2011-04-16 03:47:18.000 106 33357.88 323.95 2355.58 36.35 2011-04-16 03:47:19.000 106 33357.75 324.01 2355.64 36.35 2011-04-16 03:47:20.000 106 33357.82 324.00 2355.60 36.35 2011-04-16 03:47:21.000 106 33357.92 324.03 2355.63 36.35 2011-04-16 03:47:22.000 106 33357.90 324.06 2355.61 36.35 2011-04-16 03:47:23.000 106 33357.92 323.98 2355.63 36.35 2011-04-16 03:47:24.000 106 33357.90 324.03 2355.67 36.35 2011-04-16 03:47:25.000 106 33357.86 324.01 2355.59 36.35 2011-04-16 03:47:26.000 106 33357.92 324.05 2355.62 36.35 2011-04-16 03:47:27.000 106 33357.94 324.04 2355.70 36.35 2011-04-16 03:47:28.000 106 33357.91 324.03 2355.61 36.35 2011-04-16 03:47:29.000 106 33357.92 323.99 2355.58 36.35 2011-04-16 03:47:30.000 106 33357.92 324.03 2355.60 36.35 2011-04-16 03:47:31.000 106 33357.96 324.02 2355.61 36.35 2011-04-16 03:47:32.000 106 33357.92 324.02 2355.65 36.35 2011-04-16 03:47:33.000 106 33358.04 324.04 2355.61 36.35 2011-04-16 03:47:34.000 106 33357.96 324.02 2355.64 36.35 2011-04-16 03:47:35.000 106 33357.95 324.00 2355.70 36.35 2011-04-16 03:47:36.000 106 33358.03 324.01 2355.63 36.35 2011-04-16 03:47:37.000 106 33357.97 324.02 2355.61 36.35 2011-04-16 03:47:38.000 106 33357.92 324.01 2355.55 36.35 2011-04-16 03:47:39.000 106 33357.95 324.03 2355.64 36.35 2011-04-16 03:47:40.000 106 33357.89 324.01 2355.62 36.35 2011-04-16 03:47:41.000 106 33358.05 324.03 2355.66 36.35 2011-04-16 03:47:42.000 106 33358.00 324.03 2355.59 36.35 2011-04-16 03:47:43.000 106 33357.96 324.05 2355.62 36.35 2011-04-16 03:47:44.000 106 33358.03 324.02 2355.59 36.35 2011-04-16 03:47:45.000 106 33357.98 324.03 2355.62 36.35 2011-04-16 03:47:46.000 106 33357.96 324.04 2355.67 36.35 2011-04-16 03:47:47.000 106 33358.01 324.05 2355.64 36.35 2011-04-16 03:47:48.000 106 33358.07 324.07 2355.57 36.35 2011-04-16 03:47:49.000 106 33358.08 324.03 2355.66 36.35 2011-04-16 03:47:50.000 106 33357.98 324.01 2355.60 36.35 2011-04-16 03:47:51.000 106 33358.18 324.01 2355.62 36.35 2011-04-16 03:47:52.000 106 33358.14 324.03 2355.62 36.35 2011-04-16 03:47:53.000 106 33358.10 324.01 2355.68 36.35 2011-04-16 03:47:54.000 106 33358.08 324.01 2355.58 36.35 2011-04-16 03:47:55.000 106 33358.10 324.04 2355.61 36.35 2011-04-16 03:47:56.000 106 33358.11 324.03 2355.67 36.35 2011-04-16 03:47:57.000 106 33358.14 324.00 2355.64 36.35 2011-04-16 03:47:58.000 106 33358.07 324.04 2355.63 36.35 2011-04-16 03:47:59.000 106 33358.13 324.01 2355.63 36.35 2011-04-16 03:48:00.000 106 33358.14 324.05 2355.54 36.35 2011-04-16 03:48:01.000 106 33358.04 324.01 2355.59 36.35 2011-04-16 03:48:02.000 106 33358.11 324.03 2355.66 36.35 2011-04-16 03:48:03.000 106 33358.08 324.07 2355.53 36.35 2011-04-16 03:48:04.000 106 33358.03 324.07 2355.55 36.35 2011-04-16 03:48:05.000 106 33358.09 324.04 2355.59 36.35 2011-04-16 03:48:06.000 106 33358.11 324.03 2355.56 36.35 2011-04-16 03:48:07.000 106 33358.12 324.05 2355.61 36.35 2011-04-16 03:48:08.000 106 33358.05 324.02 2355.57 36.35 2011-04-16 03:48:09.000 106 33358.16 324.06 2355.65 36.35 2011-04-16 03:48:10.000 106 33358.14 324.06 2355.57 36.35 2011-04-16 03:48:11.000 106 33358.13 324.08 2355.56 36.35 2011-04-16 03:48:12.000 106 33358.14 324.09 2355.57 36.35 2011-04-16 03:48:13.000 106 33358.12 324.05 2355.53 36.35 2011-04-16 03:48:14.000 106 33358.16 324.06 2355.63 36.35 2011-04-16 03:48:15.000 106 33358.10 324.10 2355.66 36.35 2011-04-16 03:48:16.000 106 33358.07 324.09 2355.55 36.35 2011-04-16 03:48:17.000 106 33358.17 324.09 2355.61 36.35 2011-04-16 03:48:18.000 106 33358.19 324.09 2355.65 36.35 2011-04-16 03:48:19.000 106 33358.14 324.07 2355.65 36.35 2011-04-16 03:48:20.000 106 33358.11 324.08 2355.59 36.35 2011-04-16 03:48:21.000 106 33358.16 324.07 2355.62 36.35 2011-04-16 03:48:22.000 106 33358.08 324.05 2355.55 36.35 2011-04-16 03:48:23.000 106 33358.08 324.10 2355.58 36.35 2011-04-16 03:48:24.000 106 33358.18 324.09 2355.55 36.35 2011-04-16 03:48:25.000 106 33358.17 324.05 2355.54 36.35 2011-04-16 03:48:26.000 106 33358.10 324.09 2355.64 36.35 2011-04-16 03:48:27.000 106 33358.07 324.12 2355.65 36.35 2011-04-16 03:48:28.000 106 33358.11 324.12 2355.69 36.35 2011-04-16 03:48:29.000 106 33358.07 324.10 2355.49 36.35 2011-04-16 03:48:30.000 106 33358.17 324.10 2355.62 36.35 2011-04-16 03:48:31.000 106 33358.15 324.10 2355.61 36.35 2011-04-16 03:48:32.000 106 33358.04 324.10 2355.58 36.35 2011-04-16 03:48:33.000 106 33358.16 324.11 2355.60 36.35 2011-04-16 03:48:34.000 106 33358.17 324.09 2355.62 36.35 2011-04-16 03:48:35.000 106 33358.17 324.09 2355.61 36.35 2011-04-16 03:48:36.000 106 33358.12 324.12 2355.54 36.35 2011-04-16 03:48:37.000 106 33358.16 324.12 2355.61 36.35 2011-04-16 03:48:38.000 106 33358.18 324.11 2355.53 36.35 2011-04-16 03:48:39.000 106 33358.08 324.12 2355.63 36.35 2011-04-16 03:48:40.000 106 33358.11 324.08 2355.61 36.35 2011-04-16 03:48:41.000 106 33358.05 324.11 2355.62 36.35 2011-04-16 03:48:42.000 106 33358.10 324.09 2355.58 36.35 2011-04-16 03:48:43.000 106 33358.00 324.11 2355.62 36.35 2011-04-16 03:48:44.000 106 33358.19 324.13 2355.56 36.35 2011-04-16 03:48:45.000 106 33358.08 324.10 2355.58 36.35 2011-04-16 03:48:46.000 106 33358.10 324.10 2355.54 36.35 2011-04-16 03:48:47.000 106 33358.06 324.12 2355.64 36.35 2011-04-16 03:48:48.000 106 33358.09 324.08 2355.57 36.35 2011-04-16 03:48:49.000 106 33358.11 324.11 2355.55 36.35 2011-04-16 03:48:50.000 106 33358.13 324.10 2355.71 36.35 2011-04-16 03:48:51.000 106 33358.12 324.13 2355.62 36.35 2011-04-16 03:48:52.000 106 33358.11 324.12 2355.62 36.35 2011-04-16 03:48:53.000 106 33358.15 324.16 2355.55 36.35 2011-04-16 03:48:54.000 106 33358.10 324.11 2355.60 36.35 2011-04-16 03:48:55.000 106 33358.12 324.07 2355.64 36.35 2011-04-16 03:48:56.000 106 33358.17 324.16 2355.64 36.35 2011-04-16 03:48:57.000 106 33358.07 324.10 2355.63 36.35 2011-04-16 03:48:58.000 106 33358.05 324.06 2355.61 36.35 2011-04-16 03:48:59.000 106 33358.12 324.16 2355.68 36.35 2011-04-16 03:49:00.000 106 33358.14 324.11 2355.68 36.35 2011-04-16 03:49:01.000 106 33358.14 324.12 2355.65 36.35 2011-04-16 03:49:02.000 106 33358.07 324.12 2355.53 36.35 2011-04-16 03:49:03.000 106 33358.20 324.14 2355.69 36.35 2011-04-16 03:49:04.000 106 33358.14 324.11 2355.73 36.35 2011-04-16 03:49:05.000 106 33358.18 324.15 2355.59 36.35 2011-04-16 03:49:06.000 106 33358.13 324.16 2355.56 36.35 2011-04-16 03:49:07.000 106 33358.26 324.12 2355.70 36.35 2011-04-16 03:49:08.000 106 33358.23 324.13 2355.66 36.35 2011-04-16 03:49:09.000 106 33358.22 324.12 2355.53 36.35 2011-04-16 03:49:10.000 106 33358.25 324.14 2355.58 36.35 2011-04-16 03:49:11.000 106 33358.20 324.11 2355.59 36.35 2011-04-16 03:49:12.000 106 33358.13 324.13 2355.62 36.35 2011-04-16 03:49:13.000 106 33358.16 324.13 2355.65 36.35 2011-04-16 03:49:14.000 106 33358.20 324.15 2355.53 36.35 2011-04-16 03:49:15.000 106 33358.23 324.17 2355.62 36.35 2011-04-16 03:49:16.000 106 33358.18 324.18 2355.58 36.35 2011-04-16 03:49:17.000 106 33358.27 324.16 2355.60 36.35 2011-04-16 03:49:18.000 106 33358.18 324.14 2355.61 36.35 2011-04-16 03:49:19.000 106 33358.26 324.16 2355.64 36.35 2011-04-16 03:49:20.000 106 33358.26 324.18 2355.67 36.35 2011-04-16 03:49:21.000 106 33358.26 324.13 2355.59 36.35 2011-04-16 03:49:22.000 106 33358.22 324.15 2355.62 36.35 2011-04-16 03:49:23.000 106 33358.26 324.12 2355.66 36.35 2011-04-16 03:49:24.000 106 33358.21 324.14 2355.60 36.35 2011-04-16 03:49:25.000 106 33358.21 324.14 2355.67 36.35 2011-04-16 03:49:26.000 106 33358.25 324.13 2355.64 36.35 2011-04-16 03:49:27.000 106 33358.20 324.15 2355.51 36.35 2011-04-16 03:49:28.000 106 33358.27 324.13 2355.57 36.35 2011-04-16 03:49:29.000 106 33358.21 324.12 2355.67 36.35 2011-04-16 03:49:30.000 106 33358.26 324.18 2355.66 36.35 2011-04-16 03:49:31.000 106 33358.16 324.15 2355.58 36.35 2011-04-16 03:49:32.000 106 33358.26 324.13 2355.69 36.35 2011-04-16 03:49:33.000 106 33358.26 324.15 2355.58 36.35 2011-04-16 03:49:34.000 106 33358.20 324.18 2355.65 36.35 2011-04-16 03:49:35.000 106 33358.27 324.19 2355.67 36.35 2011-04-16 03:49:36.000 106 33358.18 324.17 2355.64 36.35 2011-04-16 03:49:37.000 106 33358.25 324.16 2355.65 36.35 2011-04-16 03:49:38.000 106 33358.23 324.19 2355.65 36.35 2011-04-16 03:49:39.000 106 33358.20 324.13 2355.65 36.35 2011-04-16 03:49:40.000 106 33358.24 324.18 2355.64 36.35 2011-04-16 03:49:41.000 106 33358.26 324.16 2355.58 36.35 2011-04-16 03:49:42.000 106 33358.21 324.18 2355.68 36.35 2011-04-16 03:49:43.000 106 33358.17 324.17 2355.63 36.35 2011-04-16 03:49:44.000 106 33358.19 324.21 2355.59 36.35 2011-04-16 03:49:45.000 106 33358.25 324.21 2355.60 36.35 2011-04-16 03:49:46.000 106 33358.24 324.19 2355.65 36.35 2011-04-16 03:49:47.000 106 33358.21 324.20 2355.62 36.35 2011-04-16 03:49:48.000 106 33358.27 324.16 2355.65 36.35 2011-04-16 03:49:49.000 106 33358.36 324.17 2355.70 36.35 2011-04-16 03:49:50.000 106 33358.22 324.22 2355.64 36.35 2011-04-16 03:49:51.000 106 33358.25 324.19 2355.72 36.35 2011-04-16 03:49:52.000 106 33358.19 324.19 2355.60 36.35 2011-04-16 03:49:53.000 106 33358.23 324.24 2355.67 36.35 2011-04-16 03:49:54.000 106 33358.22 324.23 2355.63 36.35 2011-04-16 03:49:55.000 106 33358.21 324.19 2355.59 36.35 2011-04-16 03:49:56.000 106 33358.19 324.20 2355.50 36.35 2011-04-16 03:49:57.000 106 33358.31 324.22 2355.67 36.35 2011-04-16 03:49:58.000 106 33358.31 324.20 2355.70 36.35 2011-04-16 03:49:59.000 106 33358.32 324.19 2355.65 36.35 2011-04-16 03:50:00.000 106 33358.26 324.18 2355.65 36.35 2011-04-16 03:50:01.000 106 33358.29 324.19 2355.67 36.35 2011-04-16 03:50:02.000 106 33358.14 324.20 2355.64 36.35 2011-04-16 03:50:03.000 106 33358.50 324.21 2355.68 36.35 2011-04-16 03:50:04.000 106 33358.26 324.18 2355.67 36.35 2011-04-16 03:50:05.000 106 33358.24 324.24 2355.70 36.35 2011-04-16 03:50:06.000 106 33358.28 324.26 2355.66 36.35 2011-04-16 03:50:07.000 106 33358.19 324.22 2355.64 36.35 2011-04-16 03:50:08.000 106 33358.29 324.19 2355.72 36.35 2011-04-16 03:50:09.000 106 33358.26 324.20 2355.66 36.35 2011-04-16 03:50:10.000 106 33358.23 324.19 2355.61 36.35 2011-04-16 03:50:11.000 106 33358.26 324.20 2355.65 36.35 2011-04-16 03:50:12.000 106 33358.26 324.25 2355.60 36.35 2011-04-16 03:50:13.000 106 33358.13 324.24 2355.61 36.35 2011-04-16 03:50:14.000 106 33358.28 324.25 2355.63 36.35 2011-04-16 03:50:15.000 106 33358.28 324.24 2355.55 36.35 2011-04-16 03:50:16.000 106 33358.20 324.22 2355.55 36.35 2011-04-16 03:50:17.000 106 33358.21 324.26 2355.67 36.35 2011-04-16 03:50:18.000 106 33358.19 324.26 2355.68 36.35 2011-04-16 03:50:19.000 106 33358.21 324.26 2355.66 36.35 2011-04-16 03:50:20.000 106 33358.13 324.25 2355.67 36.35 2011-04-16 03:50:21.000 106 33358.23 324.26 2355.68 36.35 2011-04-16 03:50:22.000 106 33358.20 324.25 2355.72 36.35 2011-04-16 03:50:23.000 106 33358.18 324.27 2355.60 36.35 2011-04-16 03:50:24.000 106 33358.25 324.32 2355.63 36.35 2011-04-16 03:50:25.000 106 33358.20 324.27 2355.67 36.35 2011-04-16 03:50:26.000 106 33358.23 324.31 2355.64 36.35 2011-04-16 03:50:27.000 106 33358.31 324.28 2355.69 36.35 2011-04-16 03:50:28.000 106 33358.15 324.27 2355.72 36.35 2011-04-16 03:50:29.000 106 33358.25 324.28 2355.60 36.35 2011-04-16 03:50:30.000 106 33358.29 324.32 2355.68 36.35 2011-04-16 03:50:31.000 106 33358.20 324.28 2355.65 36.35 2011-04-16 03:50:32.000 106 33358.19 324.27 2355.65 36.35 2011-04-16 03:50:33.000 106 33358.32 324.27 2355.67 36.35 2011-04-16 03:50:34.000 106 33358.24 324.25 2355.64 36.35 2011-04-16 03:50:35.000 106 33358.32 324.27 2355.68 36.35 2011-04-16 03:50:36.000 106 33358.27 324.22 2355.62 36.35 2011-04-16 03:50:37.000 106 33358.23 324.27 2355.68 36.35 2011-04-16 03:50:38.000 106 33358.18 324.28 2355.74 36.35 2011-04-16 03:50:39.000 106 33358.20 324.26 2355.61 36.35 2011-04-16 03:50:40.000 106 33358.20 324.25 2355.70 36.35 2011-04-16 03:50:41.000 106 33358.25 324.30 2355.69 36.35 2011-04-16 03:50:42.000 106 33358.28 324.30 2355.68 36.35 2011-04-16 03:50:43.000 106 33358.25 324.25 2355.70 36.35 2011-04-16 03:50:44.000 106 33358.28 324.24 2355.61 36.35 2011-04-16 03:50:45.000 106 33358.33 324.27 2355.67 36.35 2011-04-16 03:50:46.000 106 33358.23 324.30 2355.62 36.35 2011-04-16 03:50:47.000 106 33358.23 324.32 2355.66 36.35 2011-04-16 03:50:48.000 106 33358.28 324.30 2355.64 36.35 2011-04-16 03:50:49.000 106 33358.25 324.26 2355.61 36.35 2011-04-16 03:50:50.000 106 33358.28 324.31 2355.65 36.35 2011-04-16 03:50:51.000 106 33358.25 324.29 2355.61 36.35 2011-04-16 03:50:52.000 106 33358.30 324.28 2355.55 36.35 2011-04-16 03:50:53.000 106 33358.24 324.28 2355.70 36.35 2011-04-16 03:50:54.000 106 33358.37 324.32 2355.60 36.35 2011-04-16 03:50:55.000 106 33358.29 324.30 2355.59 36.35 2011-04-16 03:50:56.000 106 33358.38 324.31 2355.67 36.35 2011-04-16 03:50:57.000 106 33358.35 324.27 2355.61 36.35 2011-04-16 03:50:58.000 106 33358.29 324.25 2355.62 36.35 2011-04-16 03:50:59.000 106 33358.32 324.31 2355.68 36.35 2011-04-16 03:51:00.000 106 33358.32 324.31 2355.76 36.35 2011-04-16 03:51:01.000 106 33358.32 324.28 2355.66 36.35 2011-04-16 03:51:02.000 106 33358.32 324.32 2355.63 36.35 2011-04-16 03:51:03.000 106 33358.33 324.30 2355.65 36.35 2011-04-16 03:51:04.000 106 33358.26 324.30 2355.62 36.35 2011-04-16 03:51:05.000 106 33358.38 324.30 2355.65 36.35 2011-04-16 03:51:06.000 106 33358.33 324.32 2355.66 36.35 2011-04-16 03:51:07.000 106 33358.39 324.30 2355.67 36.35 2011-04-16 03:51:08.000 106 33358.47 324.31 2355.64 36.35 2011-04-16 03:51:09.000 106 33358.30 324.34 2355.61 36.35 2011-04-16 03:51:10.000 106 33358.35 324.34 2355.58 36.35 2011-04-16 03:51:11.000 106 33358.35 324.33 2355.61 36.35 2011-04-16 03:51:12.000 106 33358.36 324.31 2355.66 36.35 2011-04-16 03:51:13.000 106 33358.42 324.32 2355.78 36.35 2011-04-16 03:51:14.000 106 33358.41 324.32 2355.70 36.35 2011-04-16 03:51:15.000 106 33358.37 324.33 2355.65 36.35 2011-04-16 03:51:16.000 106 33358.50 324.32 2355.69 36.35 2011-04-16 03:51:17.000 106 33358.51 324.36 2355.64 36.35 2011-04-16 03:51:18.000 106 33358.39 324.31 2355.68 36.35 2011-04-16 03:51:19.000 106 33358.46 324.36 2355.67 36.35 2011-04-16 03:51:20.000 106 33358.42 324.33 2355.57 36.35 2011-04-16 03:51:21.000 106 33358.48 324.32 2355.69 36.35 2011-04-16 03:51:22.000 106 33358.50 324.36 2355.61 36.35 2011-04-16 03:51:23.000 106 33358.47 324.35 2355.60 36.35 2011-04-16 03:51:24.000 106 33358.53 324.36 2355.67 36.35 2011-04-16 03:51:25.000 106 33358.51 324.35 2355.67 36.35 2011-04-16 03:51:26.000 106 33358.53 324.27 2355.67 36.35 2011-04-16 03:51:27.000 106 33358.59 324.30 2355.65 36.35 2011-04-16 03:51:28.000 106 33358.42 324.37 2355.64 36.35 2011-04-16 03:51:29.000 106 33358.48 324.31 2355.67 36.35 2011-04-16 03:51:30.000 106 33358.45 324.33 2355.67 36.35 2011-04-16 03:51:31.000 106 33358.48 324.32 2355.58 36.35 2011-04-16 03:51:32.000 106 33358.46 324.33 2355.62 36.35 2011-04-16 03:51:33.000 106 33358.48 324.34 2355.68 36.35 2011-04-16 03:51:34.000 106 33358.52 324.34 2355.55 36.35 2011-04-16 03:51:35.000 106 33358.50 324.32 2355.62 36.35 2011-04-16 03:51:36.000 106 33358.45 324.36 2355.60 36.35 2011-04-16 03:51:37.000 106 33358.49 324.36 2355.62 36.35 2011-04-16 03:51:38.000 106 33358.50 324.32 2355.65 36.35 2011-04-16 03:51:39.000 106 33358.49 324.33 2355.53 36.35 2011-04-16 03:51:40.000 106 33358.48 324.36 2355.54 36.35 2011-04-16 03:51:41.000 106 33358.47 324.36 2355.51 36.35 2011-04-16 03:51:42.000 106 33358.44 324.33 2355.59 36.35 2011-04-16 03:51:43.000 106 33358.48 324.38 2355.62 36.35 2011-04-16 03:51:44.000 106 33358.47 324.36 2355.66 36.35 2011-04-16 03:51:45.000 106 33358.45 324.38 2355.67 36.35 2011-04-16 03:51:46.000 106 33358.48 324.31 2355.59 36.35 2011-04-16 03:51:47.000 106 33358.48 324.32 2355.70 36.35 2011-04-16 03:51:48.000 106 33358.47 324.41 2355.66 36.35 2011-04-16 03:51:49.000 106 33358.45 324.39 2355.62 36.35 2011-04-16 03:51:50.000 106 33358.51 324.33 2355.68 36.35 2011-04-16 03:51:51.000 106 33358.32 324.37 2355.62 36.35 2011-04-16 03:51:52.000 106 33358.50 324.41 2355.65 36.35 2011-04-16 03:51:53.000 106 33358.38 324.39 2355.64 36.35 2011-04-16 03:51:54.000 106 33358.44 324.37 2355.64 36.35 2011-04-16 03:51:55.000 106 33358.39 324.36 2355.58 36.35 2011-04-16 03:51:56.000 106 33358.36 324.38 2355.64 36.35 2011-04-16 03:51:57.000 106 33358.44 324.36 2355.61 36.35 2011-04-16 03:51:58.000 106 33358.44 324.35 2355.59 36.35 2011-04-16 03:51:59.000 106 33358.40 324.32 2355.68 36.35 2011-04-16 03:52:00.000 106 33358.44 324.37 2355.70 36.35 2011-04-16 03:52:01.000 106 33358.45 324.37 2355.61 36.35 2011-04-16 03:52:02.000 106 33358.39 324.36 2355.55 36.35 2011-04-16 03:52:03.000 106 33358.47 324.32 2355.61 36.35 2011-04-16 03:52:04.000 106 33358.40 324.38 2355.70 36.35 2011-04-16 03:52:05.000 106 33358.42 324.33 2355.65 36.35 2011-04-16 03:52:06.000 106 33358.35 324.33 2355.63 36.35 2011-04-16 03:52:07.000 106 33358.40 324.38 2355.69 36.35 2011-04-16 03:52:08.000 106 33358.42 324.37 2355.59 36.35 2011-04-16 03:52:09.000 106 33358.41 324.38 2355.62 36.35 2011-04-16 03:52:10.000 106 33358.40 324.34 2355.61 36.35 2011-04-16 03:52:11.000 106 33358.39 324.38 2355.70 36.35 2011-04-16 03:52:12.000 106 33358.43 324.42 2355.63 36.35 2011-04-16 03:52:13.000 106 33358.38 324.38 2355.70 36.35 2011-04-16 03:52:14.000 106 33358.43 324.38 2355.73 36.35 2011-04-16 03:52:15.000 106 33358.33 324.36 2355.59 36.35 2011-04-16 03:52:16.000 106 33358.49 324.37 2355.67 36.35 2011-04-16 03:52:17.000 106 33358.40 324.33 2355.63 36.35 2011-04-16 03:52:18.000 106 33358.43 324.36 2355.61 36.35 2011-04-16 03:52:19.000 106 33358.42 324.39 2355.68 36.35 2011-04-16 03:52:20.000 106 33358.46 324.40 2355.67 36.35 2011-04-16 03:52:21.000 106 33358.48 324.36 2355.70 36.35 2011-04-16 03:52:22.000 106 33358.48 324.31 2355.61 36.35 2011-04-16 03:52:23.000 106 33358.53 324.28 2355.63 36.35 2011-04-16 03:52:24.000 106 33358.47 324.35 2355.71 36.35 2011-04-16 03:52:25.000 106 33358.48 324.35 2355.63 36.35 2011-04-16 03:52:26.000 106 33358.50 324.32 2355.64 36.35 2011-04-16 03:52:27.000 106 33358.45 324.36 2355.68 36.35 2011-04-16 03:52:28.000 106 33358.53 324.36 2355.64 36.35 2011-04-16 03:52:29.000 106 33358.50 324.32 2355.68 36.35 2011-04-16 03:52:30.000 106 33358.46 324.38 2355.59 36.35 2011-04-16 03:52:31.000 106 33358.45 324.31 2355.59 36.35 2011-04-16 03:52:32.000 106 33358.54 324.34 2355.59 36.35 2011-04-16 03:52:33.000 106 33358.50 324.32 2355.67 36.35 2011-04-16 03:52:34.000 106 33358.53 324.32 2355.68 36.35 2011-04-16 03:52:35.000 106 33358.51 324.33 2355.64 36.35 2011-04-16 03:52:36.000 106 33358.50 324.34 2355.70 36.35 2011-04-16 03:52:37.000 106 33358.45 324.31 2355.64 36.35 2011-04-16 03:52:38.000 106 33358.50 324.33 2355.57 36.35 2011-04-16 03:52:39.000 106 33358.42 324.36 2355.73 36.35 2011-04-16 03:52:40.000 106 33358.50 324.37 2355.64 36.35 2011-04-16 03:52:41.000 106 33358.45 324.33 2355.66 36.35 2011-04-16 03:52:42.000 106 33358.44 324.35 2355.68 36.35 2011-04-16 03:52:43.000 106 33358.46 324.30 2355.64 36.35 2011-04-16 03:52:44.000 106 33358.48 324.31 2355.69 36.35 2011-04-16 03:52:45.000 106 33358.42 324.37 2355.58 36.35 2011-04-16 03:52:46.000 106 33358.36 324.34 2355.66 36.35 2011-04-16 03:52:47.000 106 33358.39 324.35 2355.62 36.35 2011-04-16 03:52:48.000 106 33358.38 324.33 2355.60 36.35 2011-04-16 03:52:49.000 106 33358.44 324.35 2355.62 36.35 2011-04-16 03:52:50.000 106 33358.33 324.34 2355.73 36.35 2011-04-16 03:52:51.000 106 33358.44 324.38 2355.65 36.35 2011-04-16 03:52:52.000 106 33358.39 324.36 2355.70 36.35 2011-04-16 03:52:53.000 106 33358.43 324.36 2355.69 36.35 2011-04-16 03:52:54.000 106 33358.31 324.36 2355.59 36.35 2011-04-16 03:52:55.000 106 33358.32 324.36 2355.69 36.35 2011-04-16 03:52:56.000 106 33358.38 324.36 2355.63 36.35 2011-04-16 03:52:57.000 106 33358.42 324.37 2355.65 36.35 2011-04-16 03:52:58.000 106 33358.38 324.32 2355.71 36.35 2011-04-16 03:52:59.000 106 33358.31 324.36 2355.77 36.35 2011-04-16 03:53:00.000 106 33358.38 324.36 2355.65 36.35 2011-04-16 03:53:01.000 106 33358.36 324.31 2355.74 36.35 2011-04-16 03:53:02.000 106 33358.32 324.32 2355.76 36.35 2011-04-16 03:53:03.000 106 33358.45 324.31 2355.72 36.35 2011-04-16 03:53:04.000 106 33358.44 324.37 2355.73 36.35 2011-04-16 03:53:05.000 106 33358.27 324.38 2355.67 36.35 2011-04-16 03:53:06.000 106 33358.32 324.33 2355.66 36.35 2011-04-16 03:53:07.000 106 33358.40 324.34 2355.68 36.35 2011-04-16 03:53:08.000 106 33358.42 324.34 2355.70 36.35 2011-04-16 03:53:09.000 106 33358.29 324.33 2355.71 36.35 2011-04-16 03:53:10.000 106 33358.33 324.34 2355.70 36.35 2011-04-16 03:53:11.000 106 33358.44 324.36 2355.68 36.35 2011-04-16 03:53:12.000 106 33358.32 324.33 2355.71 36.35 2011-04-16 03:53:13.000 106 33358.36 324.38 2355.63 36.35 2011-04-16 03:53:14.000 106 33358.38 324.33 2355.65 36.35 2011-04-16 03:53:15.000 106 33358.47 324.36 2355.58 36.35 2011-04-16 03:53:16.000 106 33358.43 324.35 2355.66 36.35 2011-04-16 03:53:17.000 106 33358.36 324.38 2355.61 36.35 2011-04-16 03:53:18.000 106 33358.35 324.29 2355.70 36.35 2011-04-16 03:53:19.000 106 33358.50 324.31 2355.68 36.35 2011-04-16 03:53:20.000 106 33358.54 324.31 2355.68 36.35 2011-04-16 03:53:21.000 106 33358.29 324.33 2355.64 36.35 2011-04-16 03:53:22.000 106 33358.39 324.28 2355.57 36.35 2011-04-16 03:53:23.000 106 33358.34 324.30 2355.64 36.35 2011-04-16 03:53:24.000 106 33358.46 324.30 2355.70 36.35 2011-04-16 03:53:25.000 106 33358.36 324.30 2355.68 36.35 2011-04-16 03:53:26.000 106 33358.46 324.33 2355.66 36.35 2011-04-16 03:53:27.000 106 33358.39 324.32 2355.67 36.35 2011-04-16 03:53:28.000 106 33358.33 324.30 2355.67 36.35 2011-04-16 03:53:29.000 106 33358.42 324.32 2355.70 36.35 2011-04-16 03:53:30.000 106 33358.39 324.32 2355.64 36.35 2011-04-16 03:53:31.000 106 33358.48 324.31 2355.71 36.35 2011-04-16 03:53:32.000 106 33358.49 324.33 2355.65 36.35 2011-04-16 03:53:33.000 106 33358.50 324.34 2355.61 36.35 2011-04-16 03:53:34.000 106 33358.41 324.34 2355.70 36.35 2011-04-16 03:53:35.000 106 33358.42 324.36 2355.61 36.35 2011-04-16 03:53:36.000 106 33358.42 324.31 2355.68 36.35 2011-04-16 03:53:37.000 106 33358.37 324.30 2355.66 36.35 2011-04-16 03:53:38.000 106 33358.29 324.28 2355.67 36.35 2011-04-16 03:53:39.000 106 33358.48 324.38 2355.70 36.35 2011-04-16 03:53:40.000 106 33358.39 324.30 2355.73 36.35 2011-04-16 03:53:41.000 106 33358.54 324.31 2355.69 36.35 2011-04-16 03:53:42.000 106 33358.45 324.30 2355.59 36.35 2011-04-16 03:53:43.000 106 33358.42 324.38 2355.62 36.35 2011-04-16 03:53:44.000 106 33358.50 324.30 2355.59 36.35 2011-04-16 03:53:45.000 106 33358.44 324.34 2355.62 36.35 2011-04-16 03:53:46.000 106 33358.39 324.30 2355.66 36.35 2011-04-16 03:53:47.000 106 33358.44 324.30 2355.64 36.35 2011-04-16 03:53:48.000 106 33358.44 324.33 2355.62 36.35 2011-04-16 03:53:49.000 106 33358.44 324.28 2355.60 36.35 2011-04-16 03:53:50.000 106 33358.38 324.30 2355.57 36.35 2011-04-16 03:53:51.000 106 33358.44 324.30 2355.59 36.35 2011-04-16 03:53:52.000 106 33358.39 324.29 2355.67 36.35 2011-04-16 03:53:53.000 106 33358.45 324.30 2355.65 36.35 2011-04-16 03:53:54.000 106 33358.41 324.34 2355.67 36.35 2011-04-16 03:53:55.000 106 33358.33 324.29 2355.66 36.35 2011-04-16 03:53:56.000 106 33358.37 324.30 2355.71 36.35 2011-04-16 03:53:57.000 106 33358.38 324.29 2355.62 36.35 2011-04-16 03:53:58.000 106 33358.38 324.28 2355.65 36.35 2011-04-16 03:53:59.000 106 33358.28 324.27 2355.62 36.35 2011-04-16 03:54:00.000 106 33358.31 324.32 2355.68 36.35 2011-04-16 03:54:01.000 106 33358.23 324.29 2355.62 36.35 2011-04-16 03:54:02.000 106 33358.30 324.31 2355.66 36.35 2011-04-16 03:54:03.000 106 33358.27 324.30 2355.68 36.35 2011-04-16 03:54:04.000 106 33358.15 324.31 2355.74 36.35 2011-04-16 03:54:05.000 106 33358.24 324.32 2355.71 36.35 2011-04-16 03:54:06.000 106 33358.29 324.27 2355.77 36.35 2011-04-16 03:54:07.000 106 33358.18 324.27 2355.64 36.35 2011-04-16 03:54:08.000 106 33358.24 324.30 2355.61 36.35 2011-04-16 03:54:09.000 106 33358.23 324.28 2355.72 36.35 2011-04-16 03:54:10.000 106 33358.12 324.27 2355.71 36.35 2011-04-16 03:54:11.000 106 33358.14 324.27 2355.67 36.35 2011-04-16 03:54:12.000 106 33358.17 324.29 2355.68 36.35 2011-04-16 03:54:13.000 106 33358.21 324.29 2355.71 36.35 2011-04-16 03:54:14.000 106 33358.22 324.31 2355.74 36.35 2011-04-16 03:54:15.000 106 33358.14 324.25 2355.70 36.35 2011-04-16 03:54:16.000 106 33358.21 324.30 2355.65 36.35 2011-04-16 03:54:17.000 106 33358.22 324.28 2355.67 36.35 2011-04-16 03:54:18.000 106 33358.20 324.30 2355.65 36.35 2011-04-16 03:54:19.000 106 33358.15 324.29 2355.70 36.35 2011-04-16 03:54:20.000 106 33358.10 324.30 2355.72 36.35 2011-04-16 03:54:21.000 106 33358.10 324.33 2355.67 36.35 2011-04-16 03:54:22.000 106 33358.23 324.31 2355.68 36.35 2011-04-16 03:54:23.000 106 33358.15 324.30 2355.64 36.35 2011-04-16 03:54:24.000 106 33358.17 324.29 2355.73 36.35 2011-04-16 03:54:25.000 106 33358.19 324.34 2355.67 36.35 2011-04-16 03:54:26.000 106 33358.24 324.31 2355.76 36.35 2011-04-16 03:54:27.000 106 33358.10 324.27 2355.67 36.35 2011-04-16 03:54:28.000 106 33358.20 324.30 2355.75 36.35 2011-04-16 03:54:29.000 106 33358.21 324.30 2355.71 36.35 2011-04-16 03:54:30.000 106 33358.20 324.32 2355.71 36.35 2011-04-16 03:54:31.000 106 33358.14 324.27 2355.77 36.35 2011-04-16 03:54:32.000 106 33358.21 324.30 2355.67 36.35 2011-04-16 03:54:33.000 106 33358.21 324.29 2355.79 36.35 2011-04-16 03:54:34.000 106 33358.19 324.34 2355.73 36.35 2011-04-16 03:54:35.000 106 33358.23 324.29 2355.74 36.35 2011-04-16 03:54:36.000 106 33358.20 324.33 2355.69 36.35 2011-04-16 03:54:37.000 106 33358.21 324.27 2355.71 36.35 2011-04-16 03:54:38.000 106 33358.16 324.31 2355.78 36.35 2011-04-16 03:54:39.000 106 33358.15 324.27 2355.69 36.35 2011-04-16 03:54:40.000 106 33358.18 324.30 2355.67 36.35 2011-04-16 03:54:41.000 106 33358.20 324.28 2355.68 36.35 2011-04-16 03:54:42.000 106 33358.20 324.33 2355.74 36.35 2011-04-16 03:54:43.000 106 33358.19 324.31 2355.69 36.35 2011-04-16 03:54:44.000 106 33358.15 324.31 2355.67 36.35 2011-04-16 03:54:45.000 106 33358.19 324.32 2355.71 36.35 2011-04-16 03:54:46.000 106 33358.17 324.35 2355.73 36.35 2011-04-16 03:54:47.000 106 33358.16 324.34 2355.73 36.35 2011-04-16 03:54:48.000 106 33358.11 324.32 2355.72 36.35 2011-04-16 03:54:49.000 106 33358.17 324.33 2355.74 36.35 2011-04-16 03:54:50.000 106 33358.12 324.34 2355.70 36.35 2011-04-16 03:54:51.000 106 33358.09 324.31 2355.73 36.35 2011-04-16 03:54:52.000 106 33358.13 324.32 2355.61 36.35 2011-04-16 03:54:53.000 106 33358.10 324.33 2355.70 36.35 2011-04-16 03:54:54.000 106 33358.11 324.33 2355.71 36.35 2011-04-16 03:54:55.000 106 33358.15 324.31 2355.68 36.35 2011-04-16 03:54:56.000 106 33358.14 324.35 2355.76 36.35 2011-04-16 03:54:57.000 106 33358.16 324.32 2355.73 36.35 2011-04-16 03:54:58.000 106 33358.06 324.33 2355.68 36.35 2011-04-16 03:54:59.000 106 33358.10 324.30 2355.73 36.35 2011-04-16 03:55:00.000 106 33358.07 324.33 2355.69 36.35 2011-04-16 03:55:01.000 106 33358.09 324.30 2355.79 36.35 2011-04-16 03:55:02.000 106 33358.13 324.38 2355.83 36.35 2011-04-16 03:55:03.000 106 33358.13 324.30 2355.70 36.35 2011-04-16 03:55:04.000 106 33358.13 324.35 2355.73 36.35 2011-04-16 03:55:05.000 106 33358.13 324.35 2355.68 36.35 2011-04-16 03:55:06.000 106 33358.16 324.33 2355.76 36.35 2011-04-16 03:55:07.000 106 33358.18 324.41 2355.71 36.35 2011-04-16 03:55:08.000 106 33358.17 324.37 2355.78 36.35 2011-04-16 03:55:09.000 106 33358.11 324.40 2355.74 36.35 2011-04-16 03:55:10.000 106 33358.15 324.41 2355.79 36.35 2011-04-16 03:55:11.000 106 33358.11 324.37 2355.75 36.35 2011-04-16 03:55:12.000 106 33358.08 324.35 2355.79 36.35 2011-04-16 03:55:13.000 106 33358.04 324.34 2355.82 36.35 2011-04-16 03:55:14.000 106 33358.14 324.35 2355.73 36.35 2011-04-16 03:55:15.000 106 33358.02 324.33 2355.72 36.35 2011-04-16 03:55:16.000 106 33358.11 324.36 2355.75 36.35 2011-04-16 03:55:17.000 106 33358.04 324.35 2355.67 36.35 2011-04-16 03:55:18.000 106 33358.08 324.37 2355.82 36.35 2011-04-16 03:55:19.000 106 33358.09 324.38 2355.83 36.35 2011-04-16 03:55:20.000 106 33358.10 324.37 2355.76 36.35 2011-04-16 03:55:21.000 106 33358.04 324.38 2355.80 36.35 2011-04-16 03:55:22.000 106 33358.01 324.37 2355.80 36.35 2011-04-16 03:55:23.000 106 33357.98 324.35 2355.77 36.35 2011-04-16 03:55:24.000 106 33358.05 324.38 2355.76 36.35 2011-04-16 03:55:25.000 106 33357.98 324.37 2355.78 36.35 2011-04-16 03:55:26.000 106 33357.93 324.37 2355.77 36.35 2011-04-16 03:55:27.000 106 33357.98 324.37 2355.76 36.35 2011-04-16 03:55:28.000 106 33357.89 324.39 2355.85 36.35 2011-04-16 03:55:29.000 106 33358.04 324.39 2355.86 36.35 2011-04-16 03:55:30.000 106 33357.94 324.38 2355.76 36.35 2011-04-16 03:55:31.000 106 33357.99 324.41 2355.84 36.35 2011-04-16 03:55:32.000 106 33357.95 324.36 2355.79 36.35 2011-04-16 03:55:33.000 106 33358.01 324.42 2355.76 36.35 2011-04-16 03:55:34.000 106 33357.94 324.41 2355.82 36.35 2011-04-16 03:55:35.000 106 33357.90 324.40 2355.80 36.35 2011-04-16 03:55:36.000 106 33357.88 324.42 2355.87 36.35 2011-04-16 03:55:37.000 106 33357.89 324.42 2355.83 36.35 2011-04-16 03:55:38.000 106 33357.87 324.41 2355.82 36.35 2011-04-16 03:55:39.000 106 33357.79 324.41 2355.77 36.35 2011-04-16 03:55:40.000 106 33357.98 324.39 2355.96 36.35 2011-04-16 03:55:41.000 106 33357.82 324.40 2355.92 36.35 2011-04-16 03:55:42.000 106 33357.96 324.44 2355.86 36.35 2011-04-16 03:55:43.000 106 33357.96 324.43 2355.84 36.35 2011-04-16 03:55:44.000 106 33357.98 324.40 2355.86 36.35 2011-04-16 03:55:45.000 106 33357.87 324.43 2355.83 36.35 2011-04-16 03:55:46.000 106 33357.98 324.41 2355.82 36.35 2011-04-16 03:55:47.000 106 33357.86 324.44 2355.81 36.35 2011-04-16 03:55:48.000 106 33357.87 324.43 2355.83 36.35 2011-04-16 03:55:49.000 106 33357.92 324.45 2355.83 36.35 2011-04-16 03:55:50.000 106 33357.88 324.46 2355.76 36.35 2011-04-16 03:55:51.000 106 33357.89 324.46 2355.91 36.35 2011-04-16 03:55:52.000 106 33357.94 324.46 2355.83 36.35 2011-04-16 03:55:53.000 106 33357.85 324.44 2355.84 36.35 2011-04-16 03:55:54.000 106 33357.83 324.47 2355.84 36.35 2011-04-16 03:55:55.000 106 33357.93 324.49 2355.85 36.35 2011-04-16 03:55:56.000 106 33357.99 324.46 2355.89 36.35 2011-04-16 03:55:57.000 106 33357.95 324.47 2355.83 36.35 2011-04-16 03:55:58.000 106 33357.88 324.46 2355.99 36.35 2011-04-16 03:55:59.000 106 33357.92 324.44 2355.96 36.35 2011-04-16 03:56:00.000 106 33357.87 324.49 2355.84 36.35 2011-04-16 03:56:01.000 106 33357.85 324.44 2355.89 36.35 2011-04-16 03:56:02.000 106 33357.90 324.48 2355.88 36.35 2011-04-16 03:56:03.000 106 33357.90 324.50 2355.94 36.35 2011-04-16 03:56:04.000 106 33358.03 324.44 2355.88 36.35 2011-04-16 03:56:05.000 106 33357.96 324.44 2355.91 36.35 2011-04-16 03:56:06.000 106 33357.90 324.49 2355.89 36.35 2011-04-16 03:56:07.000 106 33357.96 324.49 2355.90 36.35 2011-04-16 03:56:08.000 106 33357.85 324.49 2355.97 36.35 2011-04-16 03:56:09.000 106 33357.91 324.45 2355.87 36.35 2011-04-16 03:56:10.000 106 33358.02 324.46 2355.88 36.35 2011-04-16 03:56:11.000 106 33357.96 324.41 2355.87 36.35 2011-04-16 03:56:12.000 106 33357.93 324.42 2355.88 36.35 2011-04-16 03:56:13.000 106 33357.96 324.47 2355.91 36.35 2011-04-16 03:56:14.000 106 33357.89 324.48 2355.81 36.35 2011-04-16 03:56:15.000 106 33357.98 324.47 2355.94 36.35 2011-04-16 03:56:16.000 106 33358.06 324.43 2355.88 36.35 2011-04-16 03:56:17.000 106 33358.02 324.46 2355.88 36.35 2011-04-16 03:56:18.000 106 33358.05 324.50 2355.78 36.35 2011-04-16 03:56:19.000 106 33357.97 324.47 2355.83 36.35 2011-04-16 03:56:20.000 106 33358.04 324.50 2355.82 36.35 2011-04-16 03:56:21.000 106 33358.11 324.48 2355.82 36.35 2011-04-16 03:56:22.000 106 33358.04 324.46 2355.90 36.35 2011-04-16 03:56:23.000 106 33358.00 324.49 2355.83 36.35 2011-04-16 03:56:24.000 106 33358.15 324.47 2355.89 36.34 2011-04-16 03:56:25.000 106 33358.04 324.46 2355.84 36.34 2011-04-16 03:56:26.000 106 33358.16 324.48 2355.95 36.34 2011-04-16 03:56:27.000 106 33357.95 324.52 2355.88 36.34 2011-04-16 03:56:28.000 106 33358.21 324.51 2355.83 36.34 2011-04-16 03:56:29.000 106 33358.08 324.52 2355.89 36.34 2011-04-16 03:56:30.000 106 33358.17 324.48 2355.83 36.34 2011-04-16 03:56:31.000 106 33358.03 324.46 2355.90 36.34 2011-04-16 03:56:32.000 106 33358.08 324.51 2355.84 36.34 2011-04-16 03:56:33.000 106 33358.05 324.45 2355.83 36.35 2011-04-16 03:56:34.000 106 33358.21 324.48 2355.86 36.34 2011-04-16 03:56:35.000 106 33358.17 324.47 2355.83 36.34 2011-04-16 03:56:36.000 106 33358.17 324.47 2355.92 36.34 2011-04-16 03:56:37.000 106 33358.18 324.46 2355.87 36.34 2011-04-16 03:56:38.000 106 33358.14 324.52 2355.91 36.34 2011-04-16 03:56:39.000 106 33358.13 324.44 2355.85 36.34 2011-04-16 03:56:40.000 106 33358.23 324.48 2355.78 36.35 2011-04-16 03:56:41.000 106 33358.13 324.43 2355.82 36.35 2011-04-16 03:56:42.000 106 33358.21 324.48 2355.84 36.34 2011-04-16 03:56:43.000 106 33358.20 324.51 2355.86 36.34 2011-04-16 03:56:44.000 106 33358.21 324.52 2355.90 36.34 2011-04-16 03:56:45.000 106 33358.21 324.53 2355.82 36.34 2011-04-16 03:56:46.000 106 33358.23 324.56 2355.80 36.34 2011-04-16 03:56:47.000 106 33358.27 324.52 2355.80 36.34 2011-04-16 03:56:48.000 106 33358.17 324.49 2355.91 36.34 2011-04-16 03:56:49.000 106 33358.11 324.49 2355.80 36.34 2011-04-16 03:56:50.000 106 33358.21 324.52 2355.92 36.34 2011-04-16 03:56:51.000 106 33358.18 324.51 2355.84 36.34 2011-04-16 03:56:52.000 106 33358.10 324.49 2355.83 36.34 2011-04-16 03:56:53.000 106 33358.22 324.48 2355.83 36.34 2011-04-16 03:56:54.000 106 33358.15 324.52 2355.84 36.34 2011-04-16 03:56:55.000 106 33358.15 324.52 2355.74 36.34 2011-04-16 03:56:56.000 106 33358.11 324.53 2355.86 36.34 2011-04-16 03:56:57.000 106 33358.08 324.55 2355.89 36.34 2011-04-16 03:56:58.000 106 33358.10 324.48 2355.91 36.34 2011-04-16 03:56:59.000 106 33358.07 324.48 2355.84 36.34 2011-04-16 03:57:00.000 106 33358.04 324.49 2355.77 36.34 2011-04-16 03:57:01.000 106 33358.07 324.54 2355.86 36.34 2011-04-16 03:57:02.000 106 33358.03 324.52 2355.85 36.34 2011-04-16 03:57:03.000 106 33358.09 324.50 2355.82 36.34 2011-04-16 03:57:04.000 106 33358.17 324.50 2355.89 36.34 2011-04-16 03:57:05.000 106 33358.10 324.48 2355.86 36.34 2011-04-16 03:57:06.000 106 33358.14 324.49 2355.87 36.34 2011-04-16 03:57:07.000 106 33358.07 324.52 2355.90 36.34 2011-04-16 03:57:08.000 106 33358.06 324.52 2355.81 36.34 2011-04-16 03:57:09.000 106 33358.04 324.51 2355.92 36.34 2011-04-16 03:57:10.000 106 33358.13 324.49 2355.87 36.34 2011-04-16 03:57:11.000 106 33358.06 324.50 2355.86 36.34 2011-04-16 03:57:12.000 106 33358.07 324.52 2355.88 36.34 2011-04-16 03:57:13.000 106 33358.03 324.57 2355.92 36.34 2011-04-16 03:57:14.000 106 33358.06 324.57 2355.83 36.34 2011-04-16 03:57:15.000 106 33358.10 324.58 2355.93 36.34 2011-04-16 03:57:16.000 106 33358.03 324.55 2355.88 36.34 2011-04-16 03:57:17.000 106 33358.07 324.56 2355.81 36.34 2011-04-16 03:57:18.000 106 33358.05 324.51 2355.82 36.34 2011-04-16 03:57:19.000 106 33358.10 324.51 2355.81 36.34 2011-04-16 03:57:20.000 106 33358.10 324.53 2355.89 36.34 2011-04-16 03:57:21.000 106 33358.08 324.55 2355.89 36.34 2011-04-16 03:57:22.000 106 33357.98 324.53 2355.91 36.34 2011-04-16 03:57:23.000 106 33357.95 324.53 2355.88 36.34 2011-04-16 03:57:24.000 106 33358.04 324.59 2355.90 36.34 2011-04-16 03:57:25.000 106 33358.01 324.57 2355.88 36.34 2011-04-16 03:57:26.000 106 33357.95 324.52 2355.88 36.34 2011-04-16 03:57:27.000 106 33357.95 324.57 2355.88 36.34 2011-04-16 03:57:28.000 106 33358.00 324.56 2355.82 36.34 2011-04-16 03:57:29.000 106 33358.02 324.52 2355.86 36.34 2011-04-16 03:57:30.000 106 33358.00 324.58 2355.86 36.34 2011-04-16 03:57:31.000 106 33358.11 324.61 2355.88 36.34 2011-04-16 03:57:32.000 106 33358.11 324.58 2355.76 36.34 2011-04-16 03:57:33.000 106 33357.98 324.62 2355.84 36.34 2011-04-16 03:57:34.000 106 33358.06 324.58 2355.87 36.34 2011-04-16 03:57:35.000 106 33357.96 324.58 2355.86 36.34 2011-04-16 03:57:36.000 106 33358.08 324.61 2355.97 36.34 2011-04-16 03:57:37.000 106 33358.08 324.55 2355.98 36.34 2011-04-16 03:57:38.000 106 33358.00 324.56 2355.84 36.34 2011-04-16 03:57:39.000 106 33358.05 324.62 2355.86 36.34 2011-04-16 03:57:40.000 106 33358.04 324.58 2355.87 36.34 2011-04-16 03:57:41.000 106 33357.96 324.57 2355.86 36.34 2011-04-16 03:57:42.000 106 33358.03 324.61 2355.97 36.34 2011-04-16 03:57:43.000 106 33358.00 324.58 2355.87 36.34 2011-04-16 03:57:44.000 106 33358.05 324.56 2355.79 36.34 2011-04-16 03:57:45.000 106 33358.08 324.64 2355.92 36.34 2011-04-16 03:57:46.000 106 33357.96 324.63 2355.89 36.34 2011-04-16 03:57:47.000 106 33358.00 324.61 2355.91 36.34 2011-04-16 03:57:48.000 106 33358.00 324.60 2355.86 36.34 2011-04-16 03:57:49.000 106 33358.00 324.58 2355.88 36.34 2011-04-16 03:57:50.000 106 33357.90 324.59 2355.96 36.34 2011-04-16 03:57:51.000 106 33358.10 324.53 2355.92 36.34 2011-04-16 03:57:52.000 106 33358.04 324.60 2355.86 36.34 2011-04-16 03:57:53.000 106 33357.98 324.56 2355.86 36.34 2011-04-16 03:57:54.000 106 33358.01 324.60 2355.92 36.34 2011-04-16 03:57:55.000 106 33357.95 324.64 2355.90 36.34 2011-04-16 03:57:56.000 106 33358.01 324.58 2355.91 36.34 2011-04-16 03:57:57.000 106 33358.15 324.62 2355.91 36.34 2011-04-16 03:57:58.000 106 33358.03 324.58 2355.91 36.34 2011-04-16 03:57:59.000 106 33357.93 324.58 2355.90 36.34 2011-04-16 03:58:00.000 106 33358.11 324.61 2356.05 36.34 2011-04-16 03:58:01.000 106 33358.05 324.61 2355.95 36.34 2011-04-16 03:58:02.000 106 33358.00 324.62 2355.92 36.34 2011-04-16 03:58:03.000 106 33358.07 324.62 2355.92 36.34 2011-04-16 03:58:04.000 106 33358.01 324.61 2355.85 36.34 2011-04-16 03:58:05.000 106 33358.05 324.66 2355.80 36.34 2011-04-16 03:58:06.000 106 33358.08 324.61 2355.89 36.34 2011-04-16 03:58:07.000 106 33358.05 324.62 2355.86 36.34 2011-04-16 03:58:08.000 106 33358.12 324.58 2355.91 36.34 2011-04-16 03:58:09.000 106 33358.08 324.59 2355.98 36.34 2011-04-16 03:58:10.000 106 33358.17 324.67 2355.91 36.34 2011-04-16 03:58:11.000 106 33358.16 324.64 2355.89 36.34 2011-04-16 03:58:12.000 106 33358.11 324.65 2355.96 36.34 2011-04-16 03:58:13.000 106 33358.20 324.61 2355.87 36.34 2011-04-16 03:58:14.000 106 33358.13 324.56 2355.86 36.34 2011-04-16 03:58:15.000 106 33358.10 324.58 2355.90 36.34 2011-04-16 03:58:16.000 106 33358.17 324.65 2355.84 36.34 2011-04-16 03:58:17.000 106 33358.09 324.61 2355.89 36.34 2011-04-16 03:58:18.000 106 33358.13 324.61 2355.90 36.34 2011-04-16 03:58:19.000 106 33358.13 324.63 2355.84 36.34 2011-04-16 03:58:20.000 106 33358.07 324.64 2355.84 36.34 2011-04-16 03:58:21.000 106 33358.13 324.65 2355.87 36.34 2011-04-16 03:58:22.000 106 33357.98 324.63 2355.88 36.34 2011-04-16 03:58:23.000 106 33358.01 324.64 2355.80 36.34 2011-04-16 03:58:24.000 106 33358.11 324.64 2355.84 36.34 2011-04-16 03:58:25.000 106 33358.17 324.61 2355.81 36.34 2011-04-16 03:58:26.000 106 33358.11 324.62 2355.78 36.34 2011-04-16 03:58:27.000 106 33358.17 324.59 2355.88 36.34 2011-04-16 03:58:28.000 106 33358.07 324.62 2355.89 36.34 2011-04-16 03:58:29.000 106 33358.06 324.64 2355.85 36.34 2011-04-16 03:58:30.000 106 33358.09 324.66 2355.84 36.34 2011-04-16 03:58:31.000 106 33358.11 324.64 2355.93 36.34 2011-04-16 03:58:32.000 106 33357.96 324.68 2355.85 36.34 2011-04-16 03:58:33.000 106 33358.10 324.66 2355.84 36.34 2011-04-16 03:58:34.000 106 33358.04 324.63 2355.92 36.34 2011-04-16 03:58:35.000 106 33358.04 324.64 2355.83 36.34 2011-04-16 03:58:36.000 106 33358.04 324.66 2355.90 36.34 2011-04-16 03:58:37.000 106 33358.01 324.66 2355.95 36.34 2011-04-16 03:58:38.000 106 33358.11 324.65 2355.92 36.34 2011-04-16 03:58:39.000 106 33357.96 324.67 2355.86 36.34 2011-04-16 03:58:40.000 106 33358.08 324.67 2355.83 36.34 2011-04-16 03:58:41.000 106 33358.06 324.63 2355.82 36.34 2011-04-16 03:58:42.000 106 33358.04 324.66 2355.85 36.34 2011-04-16 03:58:43.000 106 33357.98 324.65 2355.84 36.34 2011-04-16 03:58:44.000 106 33358.00 324.63 2355.88 36.34 2011-04-16 03:58:45.000 106 33358.04 324.65 2355.89 36.34 2011-04-16 03:58:46.000 106 33358.04 324.66 2355.95 36.34 2011-04-16 03:58:47.000 106 33358.03 324.66 2355.93 36.34 2011-04-16 03:58:48.000 106 33357.95 324.65 2355.99 36.34 2011-04-16 03:58:49.000 106 33358.01 324.62 2355.91 36.34 2011-04-16 03:58:50.000 106 33358.08 324.64 2355.93 36.34 2011-04-16 03:58:51.000 106 33358.10 324.62 2355.89 36.34 2011-04-16 03:58:52.000 106 33358.05 324.67 2355.88 36.34 2011-04-16 03:58:53.000 106 33358.03 324.65 2355.93 36.34 2011-04-16 03:58:54.000 106 33358.12 324.62 2355.96 36.34 2011-04-16 03:58:55.000 106 33358.16 324.70 2355.81 36.34 2011-04-16 03:58:56.000 106 33358.14 324.65 2355.85 36.34 2011-04-16 03:58:57.000 106 33357.96 324.66 2355.97 36.34 2011-04-16 03:58:58.000 106 33358.19 324.68 2355.88 36.34 2011-04-16 03:58:59.000 106 33358.10 324.65 2355.84 36.34 2011-04-16 03:59:00.000 106 33358.10 324.63 2355.99 36.34 2011-04-16 03:59:01.000 106 33358.06 324.62 2355.95 36.34 2011-04-16 03:59:02.000 106 33358.05 324.63 2356.01 36.34 2011-04-16 03:59:03.000 106 33358.16 324.62 2355.84 36.34 2011-04-16 03:59:04.000 106 33358.20 324.62 2355.83 36.34 2011-04-16 03:59:05.000 106 33358.14 324.61 2355.91 36.34 2011-04-16 03:59:06.000 106 33358.18 324.64 2355.93 36.34 2011-04-16 03:59:07.000 106 33358.14 324.68 2355.90 36.34 2011-04-16 03:59:08.000 106 33358.20 324.66 2355.93 36.34 2011-04-16 03:59:09.000 106 33358.16 324.66 2355.83 36.34 2011-04-16 03:59:10.000 106 33358.14 324.68 2355.91 36.34 2011-04-16 03:59:11.000 106 33358.06 324.68 2355.85 36.34 2011-04-16 03:59:12.000 106 33358.04 324.65 2355.91 36.34 2011-04-16 03:59:13.000 106 33358.16 324.64 2355.87 36.34 2011-04-16 03:59:14.000 106 33358.09 324.64 2355.83 36.34 2011-04-16 03:59:15.000 106 33358.13 324.67 2355.86 36.34 2011-04-16 03:59:16.000 106 33358.16 324.65 2355.88 36.34 2011-04-16 03:59:17.000 106 33358.06 324.68 2355.90 36.34 2011-04-16 03:59:18.000 106 33358.18 324.63 2355.91 36.34 2011-04-16 03:59:19.000 106 33358.04 324.64 2355.93 36.34 2011-04-16 03:59:20.000 106 33357.97 324.67 2355.88 36.34 2011-04-16 03:59:21.000 106 33358.01 324.65 2355.88 36.34 2011-04-16 03:59:22.000 106 33357.98 324.68 2355.89 36.34 2011-04-16 03:59:23.000 106 33358.07 324.67 2355.92 36.34 2011-04-16 03:59:24.000 106 33358.07 324.71 2355.91 36.34 2011-04-16 03:59:25.000 106 33358.03 324.66 2355.97 36.34 2011-04-16 03:59:26.000 106 33358.05 324.62 2355.90 36.34 2011-04-16 03:59:27.000 106 33358.12 324.64 2355.88 36.34 2011-04-16 03:59:28.000 106 33357.98 324.69 2355.87 36.34 2011-04-16 03:59:29.000 106 33358.05 324.67 2355.87 36.34 2011-04-16 03:59:30.000 106 33358.09 324.69 2355.91 36.34 2011-04-16 03:59:31.000 106 33358.04 324.67 2355.90 36.34 2011-04-16 03:59:32.000 106 33358.11 324.64 2355.83 36.34 2011-04-16 03:59:33.000 106 33357.87 324.69 2355.91 36.34 2011-04-16 03:59:34.000 106 33358.05 324.67 2355.96 36.34 2011-04-16 03:59:35.000 106 33358.01 324.67 2355.92 36.34 2011-04-16 03:59:36.000 106 33358.02 324.67 2355.89 36.34 2011-04-16 03:59:37.000 106 33358.09 324.69 2355.93 36.34 2011-04-16 03:59:38.000 106 33358.03 324.68 2355.81 36.34 2011-04-16 03:59:39.000 106 33358.02 324.66 2355.84 36.34 2011-04-16 03:59:40.000 106 33357.95 324.70 2355.88 36.34 2011-04-16 03:59:41.000 106 33358.05 324.69 2355.87 36.34 2011-04-16 03:59:42.000 106 33358.04 324.70 2355.92 36.34 2011-04-16 03:59:43.000 106 33357.98 324.72 2355.92 36.34 2011-04-16 03:59:44.000 106 33358.02 324.69 2355.81 36.34 2011-04-16 03:59:45.000 106 33358.01 324.69 2355.91 36.34 2011-04-16 03:59:46.000 106 33357.95 324.67 2355.88 36.34 2011-04-16 03:59:47.000 106 33358.07 324.69 2355.86 36.34 2011-04-16 03:59:48.000 106 33358.05 324.66 2355.89 36.34 2011-04-16 03:59:49.000 106 33358.04 324.69 2355.89 36.34 2011-04-16 03:59:50.000 106 33358.02 324.66 2355.89 36.34 2011-04-16 03:59:51.000 106 33358.03 324.64 2355.89 36.34 2011-04-16 03:59:52.000 106 33357.94 324.68 2355.92 36.34 2011-04-16 03:59:53.000 106 33358.04 324.67 2355.90 36.34 2011-04-16 03:59:54.000 106 33358.04 324.72 2355.84 36.34 2011-04-16 03:59:55.000 106 33358.00 324.67 2355.88 36.34 2011-04-16 03:59:56.000 106 33358.03 324.69 2355.91 36.34 2011-04-16 03:59:57.000 106 33357.96 324.73 2355.93 36.34 2011-04-16 03:59:58.000 106 33358.07 324.68 2355.90 36.34 2011-04-16 03:59:59.000 106 33358.02 324.66 2355.85 36.34 2011-04-16 04:00:00.000 106 33357.99 324.73 2355.88 36.34 2011-04-16 04:00:01.000 106 33358.02 324.70 2355.83 36.34 2011-04-16 04:00:02.000 106 33358.07 324.68 2355.88 36.34 2011-04-16 04:00:03.000 106 33357.99 324.71 2355.94 36.34 2011-04-16 04:00:04.000 106 33357.94 324.67 2355.84 36.34 2011-04-16 04:00:05.000 106 33357.96 324.66 2355.77 36.34 2011-04-16 04:00:06.000 106 33358.03 324.73 2355.84 36.34 2011-04-16 04:00:07.000 106 33357.96 324.69 2355.80 36.34 2011-04-16 04:00:08.000 106 33358.04 324.72 2355.84 36.34 2011-04-16 04:00:09.000 106 33357.92 324.70 2355.88 36.34 2011-04-16 04:00:10.000 106 33358.10 324.69 2355.87 36.34 2011-04-16 04:00:11.000 106 33358.02 324.71 2355.84 36.34 2011-04-16 04:00:12.000 106 33358.08 324.68 2355.86 36.34 2011-04-16 04:00:13.000 106 33358.05 324.67 2355.84 36.34 2011-04-16 04:00:14.000 106 33358.05 324.69 2355.89 36.34 2011-04-16 04:00:15.000 106 33358.00 324.67 2355.96 36.34 2011-04-16 04:00:16.000 106 33357.97 324.71 2355.89 36.34 2011-04-16 04:00:17.000 106 33358.07 324.70 2355.86 36.34 2011-04-16 04:00:18.000 106 33358.04 324.71 2355.90 36.34 2011-04-16 04:00:19.000 106 33358.01 324.75 2355.95 36.34 2011-04-16 04:00:20.000 106 33357.96 324.71 2355.92 36.34 2011-04-16 04:00:21.000 106 33357.98 324.73 2355.82 36.34 2011-04-16 04:00:22.000 106 33357.98 324.71 2355.86 36.34 2011-04-16 04:00:23.000 106 33358.09 324.70 2355.86 36.34 2011-04-16 04:00:24.000 106 33358.04 324.74 2355.80 36.34 2011-04-16 04:00:25.000 106 33358.02 324.68 2355.89 36.34 2011-04-16 04:00:26.000 106 33358.10 324.69 2355.83 36.34 2011-04-16 04:00:27.000 106 33358.03 324.67 2355.82 36.34 2011-04-16 04:00:28.000 106 33358.03 324.67 2355.97 36.34 2011-04-16 04:00:29.000 106 33357.99 324.69 2355.94 36.34 2011-04-16 04:00:30.000 106 33358.06 324.67 2355.91 36.34 2011-04-16 04:00:31.000 106 33358.01 324.69 2355.92 36.34 2011-04-16 04:00:32.000 106 33357.96 324.69 2355.81 36.34 2011-04-16 04:00:33.000 106 33358.10 324.69 2355.96 36.34 2011-04-16 04:00:34.000 106 33358.06 324.67 2355.87 36.34 2011-04-16 04:00:35.000 106 33358.05 324.70 2355.90 36.34 2011-04-16 04:00:36.000 106 33358.19 324.67 2356.01 36.34 2011-04-16 04:00:37.000 106 33358.14 324.69 2355.83 36.34 2011-04-16 04:00:38.000 106 33358.11 324.72 2355.84 36.34 2011-04-16 04:00:39.000 106 33358.06 324.68 2355.89 36.34 2011-04-16 04:00:40.000 106 33358.06 324.69 2355.90 36.34 2011-04-16 04:00:41.000 106 33358.03 324.70 2355.89 36.34 2011-04-16 04:00:42.000 106 33358.05 324.67 2355.83 36.34 2011-04-16 04:00:43.000 106 33358.19 324.73 2355.88 36.34 2011-04-16 04:00:44.000 106 33358.09 324.65 2355.92 36.34 2011-04-16 04:00:45.000 106 33358.03 324.67 2355.83 36.34 2011-04-16 04:00:46.000 106 33358.07 324.71 2355.85 36.34 2011-04-16 04:00:47.000 106 33358.16 324.74 2355.91 36.34 2011-04-16 04:00:48.000 106 33358.08 324.67 2355.93 36.34 2011-04-16 04:00:49.000 106 33358.10 324.69 2355.83 36.34 2011-04-16 04:00:50.000 106 33358.11 324.68 2355.91 36.34 2011-04-16 04:00:51.000 106 33358.00 324.72 2355.89 36.34 2011-04-16 04:00:52.000 106 33358.09 324.69 2355.91 36.35 2011-04-16 04:00:53.000 106 33357.97 324.70 2355.88 36.35 2011-04-16 04:00:54.000 106 33358.05 324.73 2355.95 36.34 2011-04-16 04:00:55.000 106 33358.14 324.69 2355.83 36.34 2011-04-16 04:00:56.000 106 33358.14 324.73 2355.91 36.35 2011-04-16 04:00:57.000 106 33358.12 324.69 2355.95 36.34 2011-04-16 04:00:58.000 106 33358.17 324.68 2355.94 36.34 2011-04-16 04:00:59.000 106 33358.12 324.69 2355.87 36.34 2011-04-16 04:01:00.000 106 33358.16 324.70 2355.81 36.35 2011-04-16 04:01:01.000 106 33358.13 324.69 2355.77 36.35 2011-04-16 04:01:02.000 106 33358.15 324.68 2355.83 36.34 2011-04-16 04:01:03.000 106 33358.09 324.66 2355.86 36.35 2011-04-16 04:01:04.000 106 33358.10 324.67 2355.97 36.35 2011-04-16 04:01:05.000 106 33358.05 324.65 2355.89 36.35 2011-04-16 04:01:06.000 106 33358.07 324.65 2355.85 36.35 2011-04-16 04:01:07.000 106 33358.16 324.71 2355.88 36.35 2011-04-16 04:01:08.000 106 33358.20 324.67 2355.86 36.35 2011-04-16 04:01:09.000 106 33358.05 324.69 2355.87 36.35 2011-04-16 04:01:10.000 106 33358.16 324.65 2355.89 36.35 2011-04-16 04:01:11.000 106 33358.05 324.63 2355.86 36.35 2011-04-16 04:01:12.000 106 33358.07 324.66 2355.85 36.35 2011-04-16 04:01:13.000 106 33358.13 324.67 2355.86 36.35 2011-04-16 04:01:14.000 106 33358.07 324.72 2355.90 36.35 2011-04-16 04:01:15.000 106 33358.06 324.69 2355.84 36.35 2011-04-16 04:01:16.000 106 33358.11 324.68 2355.93 36.34 2011-04-16 04:01:17.000 106 33358.08 324.66 2355.80 36.34 2011-04-16 04:01:18.000 106 33358.05 324.71 2355.83 36.34 2011-04-16 04:01:19.000 106 33358.03 324.67 2355.84 36.35 2011-04-16 04:01:20.000 106 33357.90 324.67 2355.88 36.34 2011-04-16 04:01:21.000 106 33358.11 324.69 2355.91 36.34 2011-04-16 04:01:22.000 106 33357.97 324.67 2355.88 36.34 2011-04-16 04:01:23.000 106 33357.98 324.66 2355.81 36.34 2011-04-16 04:01:24.000 106 33357.95 324.68 2355.82 36.34 2011-04-16 04:01:25.000 106 33358.07 324.66 2355.83 36.34 2011-04-16 04:01:26.000 106 33357.96 324.67 2355.86 36.34 2011-04-16 04:01:27.000 106 33357.95 324.67 2355.84 36.34 2011-04-16 04:01:28.000 106 33358.01 324.69 2355.81 36.34 2011-04-16 04:01:29.000 106 33357.95 324.66 2355.90 36.34 2011-04-16 04:01:30.000 106 33357.95 324.65 2355.85 36.34 2011-04-16 04:01:31.000 106 33357.97 324.69 2355.93 36.34 2011-04-16 04:01:32.000 106 33357.93 324.63 2355.85 36.34 2011-04-16 04:01:33.000 106 33357.97 324.70 2355.89 36.34 2011-04-16 04:01:34.000 106 33357.93 324.67 2355.86 36.34 2011-04-16 04:01:35.000 106 33357.97 324.67 2355.83 36.34 2011-04-16 04:01:36.000 106 33357.98 324.69 2355.87 36.34 2011-04-16 04:01:37.000 106 33357.99 324.68 2355.86 36.34 2011-04-16 04:01:38.000 106 33358.01 324.72 2355.89 36.34 2011-04-16 04:01:39.000 106 33357.97 324.70 2355.85 36.34 2011-04-16 04:01:40.000 106 33358.05 324.68 2355.80 36.34 2011-04-16 04:01:41.000 106 33357.95 324.69 2355.79 36.34 2011-04-16 04:01:42.000 106 33358.01 324.72 2355.85 36.34 2011-04-16 04:01:43.000 106 33358.06 324.69 2355.86 36.34 2011-04-16 04:01:44.000 106 33358.01 324.70 2355.77 36.34 2011-04-16 04:01:45.000 106 33358.01 324.71 2355.84 36.34 2011-04-16 04:01:46.000 106 33357.97 324.63 2355.85 36.34 2011-04-16 04:01:47.000 106 33358.01 324.65 2355.88 36.34 2011-04-16 04:01:48.000 106 33357.96 324.72 2355.82 36.34 2011-04-16 04:01:49.000 106 33357.99 324.69 2355.83 36.34 2011-04-16 04:01:50.000 106 33357.98 324.71 2355.87 36.34 2011-04-16 04:01:51.000 106 33358.09 324.72 2355.92 36.34 2011-04-16 04:01:52.000 106 33358.04 324.69 2355.85 36.34 2011-04-16 04:01:53.000 106 33358.04 324.66 2355.82 36.34 2011-04-16 04:01:54.000 106 33358.05 324.67 2355.83 36.34 2011-04-16 04:01:55.000 106 33358.10 324.70 2355.82 36.34 2011-04-16 04:01:56.000 106 33358.13 324.66 2355.80 36.34 2011-04-16 04:01:57.000 106 33358.00 324.67 2355.85 36.34 2011-04-16 04:01:58.000 106 33358.04 324.66 2355.84 36.34 2011-04-16 04:01:59.000 106 33358.01 324.67 2355.79 36.34 2011-04-16 04:02:00.000 106 33358.12 324.67 2355.83 36.34 2011-04-16 04:02:01.000 106 33358.08 324.67 2355.77 36.34 2011-04-16 04:02:02.000 106 33358.14 324.67 2355.81 36.34 2011-04-16 04:02:03.000 106 33358.07 324.68 2355.85 36.34 2011-04-16 04:02:04.000 106 33358.23 324.67 2355.85 36.34 2011-04-16 04:02:05.000 106 33358.16 324.63 2355.76 36.34 2011-04-16 04:02:06.000 106 33358.16 324.66 2355.83 36.34 2011-04-16 04:02:07.000 106 33358.24 324.67 2355.86 36.34 2011-04-16 04:02:08.000 106 33358.21 324.67 2355.82 36.34 2011-04-16 04:02:09.000 106 33358.13 324.67 2355.77 36.34 2011-04-16 04:02:10.000 106 33358.20 324.70 2355.74 36.34 2011-04-16 04:02:11.000 106 33358.21 324.68 2355.68 36.34 2011-04-16 04:02:12.000 106 33358.21 324.64 2355.86 36.34 2011-04-16 04:02:13.000 106 33358.23 324.69 2355.75 36.34 2011-04-16 04:02:14.000 106 33358.23 324.68 2355.81 36.34 2011-04-16 04:02:15.000 106 33358.26 324.67 2355.71 36.34 2011-04-16 04:02:16.000 106 33358.15 324.68 2355.77 36.34 2011-04-16 04:02:17.000 106 33358.14 324.68 2355.63 36.34 2011-04-16 04:02:18.000 106 33358.19 324.65 2355.68 36.34 2011-04-16 04:02:19.000 106 33358.26 324.66 2355.88 36.34 2011-04-16 04:02:20.000 106 33358.28 324.68 2355.76 36.34 2011-04-16 04:02:21.000 106 33358.26 324.62 2355.76 36.34 2011-04-16 04:02:22.000 106 33358.32 324.69 2355.80 36.34 2011-04-16 04:02:23.000 106 33358.18 324.67 2355.77 36.34 2011-04-16 04:02:24.000 106 33358.16 324.67 2355.72 36.34 2011-04-16 04:02:25.000 106 33358.29 324.69 2355.75 36.34 2011-04-16 04:02:26.000 106 33358.25 324.67 2355.71 36.34 2011-04-16 04:02:27.000 106 33358.13 324.70 2355.76 36.34 2011-04-16 04:02:28.000 106 33358.23 324.69 2355.81 36.34 2011-04-16 04:02:29.000 106 33358.18 324.68 2355.80 36.34 2011-04-16 04:02:30.000 106 33358.09 324.64 2355.67 36.34 2011-04-16 04:02:31.000 106 33358.17 324.70 2355.73 36.34 2011-04-16 04:02:32.000 106 33358.17 324.63 2355.68 36.34 2011-04-16 04:02:33.000 106 33358.24 324.68 2355.78 36.34 2011-04-16 04:02:34.000 106 33358.21 324.65 2355.76 36.34 2011-04-16 04:02:35.000 106 33358.15 324.66 2355.74 36.34 2011-04-16 04:02:36.000 106 33358.23 324.65 2355.80 36.34 2011-04-16 04:02:37.000 106 33358.14 324.71 2355.78 36.34 2011-04-16 04:02:38.000 106 33358.15 324.67 2355.69 36.34 2011-04-16 04:02:39.000 106 33358.29 324.70 2355.73 36.34 2011-04-16 04:02:40.000 106 33358.07 324.71 2355.75 36.34 2011-04-16 04:02:41.000 106 33358.08 324.67 2355.75 36.34 2011-04-16 04:02:42.000 106 33358.14 324.69 2355.77 36.34 2011-04-16 04:02:43.000 106 33358.17 324.68 2355.74 36.34 2011-04-16 04:02:44.000 106 33358.15 324.69 2355.77 36.34 2011-04-16 04:02:45.000 106 33358.12 324.74 2355.74 36.34 2011-04-16 04:02:46.000 106 33358.08 324.69 2355.73 36.34 2011-04-16 04:02:47.000 106 33358.11 324.69 2355.77 36.34 2011-04-16 04:02:48.000 106 33358.10 324.71 2355.74 36.34 2011-04-16 04:02:49.000 106 33358.16 324.67 2355.74 36.34 2011-04-16 04:02:50.000 106 33358.06 324.68 2355.70 36.34 2011-04-16 04:02:51.000 106 33358.11 324.70 2355.81 36.34 2011-04-16 04:02:52.000 106 33358.07 324.72 2355.79 36.34 2011-04-16 04:02:53.000 106 33358.10 324.69 2355.81 36.34 2011-04-16 04:02:54.000 106 33358.09 324.66 2355.72 36.34 2011-04-16 04:02:55.000 106 33358.13 324.68 2355.72 36.34 2011-04-16 04:02:56.000 106 33358.09 324.70 2355.73 36.34 2011-04-16 04:02:57.000 106 33358.10 324.70 2355.78 36.34 2011-04-16 04:02:58.000 106 33358.14 324.70 2355.78 36.34 2011-04-16 04:02:59.000 106 33358.06 324.68 2355.77 36.34 2011-04-16 04:03:00.000 106 33358.05 324.69 2355.71 36.34 2011-04-16 04:03:01.000 106 33358.09 324.70 2355.78 36.34 2011-04-16 04:03:02.000 106 33358.07 324.70 2355.71 36.34 2011-04-16 04:03:03.000 106 33358.04 324.69 2355.72 36.34 2011-04-16 04:03:04.000 106 33358.18 324.67 2355.76 36.34 2011-04-16 04:03:05.000 106 33357.98 324.67 2355.75 36.34 2011-04-16 04:03:06.000 106 33358.08 324.64 2355.76 36.34 2011-04-16 04:03:07.000 106 33358.05 324.73 2355.74 36.35 2011-04-16 04:03:08.000 106 33358.06 324.69 2355.78 36.34 2011-04-16 04:03:09.000 106 33357.95 324.70 2355.70 36.35 2011-04-16 04:03:10.000 106 33358.07 324.71 2355.80 36.34 2011-04-16 04:03:11.000 106 33358.02 324.66 2355.78 36.34 2011-04-16 04:03:12.000 106 33357.99 324.69 2355.80 36.34 2011-04-16 04:03:13.000 106 33358.06 324.66 2355.90 36.34 2011-04-16 04:03:14.000 106 33358.01 324.71 2355.76 36.34 2011-04-16 04:03:15.000 106 33358.01 324.67 2355.84 36.34 2011-04-16 04:03:16.000 106 33358.02 324.72 2355.79 36.34 2011-04-16 04:03:17.000 106 33358.08 324.67 2355.67 36.34 2011-04-16 04:03:18.000 106 33358.05 324.66 2355.80 36.34 2011-04-16 04:03:19.000 106 33358.04 324.69 2355.76 36.35 2011-04-16 04:03:20.000 106 33358.05 324.64 2355.77 36.35 2011-04-16 04:03:21.000 106 33358.00 324.72 2355.78 36.35 2011-04-16 04:03:22.000 106 33358.01 324.66 2355.82 36.35 2011-04-16 04:03:23.000 106 33358.01 324.68 2355.76 36.34 2011-04-16 04:03:24.000 106 33357.98 324.67 2355.92 36.34 2011-04-16 04:03:25.000 106 33357.97 324.68 2355.82 36.34 2011-04-16 04:03:26.000 106 33358.07 324.69 2355.80 36.34 2011-04-16 04:03:27.000 106 33358.04 324.71 2355.84 36.34 2011-04-16 04:03:28.000 106 33358.05 324.67 2355.78 36.34 2011-04-16 04:03:29.000 106 33357.93 324.64 2355.81 36.34 2011-04-16 04:03:30.000 106 33358.05 324.69 2355.82 36.34 2011-04-16 04:03:31.000 106 33358.11 324.67 2355.83 36.34 2011-04-16 04:03:32.000 106 33358.05 324.67 2355.84 36.34 2011-04-16 04:03:33.000 106 33358.08 324.68 2355.82 36.34 2011-04-16 04:03:34.000 106 33358.14 324.65 2355.78 36.34 2011-04-16 04:03:35.000 106 33358.01 324.65 2355.82 36.34 2011-04-16 04:03:36.000 106 33358.10 324.64 2355.86 36.34 2011-04-16 04:03:37.000 106 33358.05 324.65 2355.88 36.34 2011-04-16 04:03:38.000 106 33358.15 324.69 2355.82 36.34 2011-04-16 04:03:39.000 106 33358.16 324.66 2355.80 36.34 2011-04-16 04:03:40.000 106 33358.08 324.66 2355.76 36.34 2011-04-16 04:03:41.000 106 33358.11 324.64 2355.82 36.34 2011-04-16 04:03:42.000 106 33358.14 324.68 2355.70 36.34 2011-04-16 04:03:43.000 106 33358.10 324.71 2355.78 36.34 2011-04-16 04:03:44.000 106 33358.22 324.65 2355.78 36.34 2011-04-16 04:03:45.000 106 33358.15 324.67 2355.78 36.34 2011-04-16 04:03:46.000 106 33358.08 324.67 2355.77 36.34 2011-04-16 04:03:47.000 106 33358.17 324.68 2355.76 36.34 2011-04-16 04:03:48.000 106 33358.14 324.67 2355.78 36.34 2011-04-16 04:03:49.000 106 33358.23 324.67 2355.74 36.34 2011-04-16 04:03:50.000 106 33358.21 324.70 2355.77 36.34 2011-04-16 04:03:51.000 106 33358.22 324.67 2355.71 36.34 2011-04-16 04:03:52.000 106 33358.28 324.72 2355.70 36.34 2011-04-16 04:03:53.000 106 33358.31 324.69 2355.77 36.34 2011-04-16 04:03:54.000 106 33358.13 324.74 2355.83 36.34 2011-04-16 04:03:55.000 106 33358.16 324.65 2355.68 36.34 2011-04-16 04:03:56.000 106 33358.26 324.71 2355.73 36.34 2011-04-16 04:03:57.000 106 33358.28 324.65 2355.78 36.34 2011-04-16 04:03:58.000 106 33358.25 324.67 2355.71 36.34 2011-04-16 04:03:59.000 106 33358.24 324.67 2355.65 36.34 2011-04-16 04:04:00.000 106 33358.20 324.68 2355.63 36.34 2011-04-16 04:04:01.000 106 33358.22 324.69 2355.74 36.34 2011-04-16 04:04:02.000 106 33358.16 324.70 2355.77 36.34 2011-04-16 04:04:03.000 106 33358.26 324.66 2355.68 36.34 2011-04-16 04:04:04.000 106 33358.17 324.71 2355.65 36.34 2011-04-16 04:04:05.000 106 33358.20 324.73 2355.67 36.34 2011-04-16 04:04:06.000 106 33358.18 324.69 2355.74 36.34 2011-04-16 04:04:07.000 106 33358.15 324.73 2355.73 36.34 2011-04-16 04:04:08.000 106 33358.13 324.73 2355.82 36.34 2011-04-16 04:04:09.000 106 33358.14 324.73 2355.68 36.34 2011-04-16 04:04:10.000 106 33358.25 324.69 2355.77 36.34 2011-04-16 04:04:11.000 106 33358.10 324.68 2355.71 36.34 2011-04-16 04:04:12.000 106 33358.22 324.69 2355.77 36.34 2011-04-16 04:04:13.000 106 33358.09 324.71 2355.67 36.34 2011-04-16 04:04:14.000 106 33358.08 324.69 2355.70 36.34 2011-04-16 04:04:15.000 106 33358.21 324.74 2355.68 36.34 2011-04-16 04:04:16.000 106 33358.14 324.70 2355.65 36.34 2011-04-16 04:04:17.000 106 33358.12 324.71 2355.72 36.34 2011-04-16 04:04:18.000 106 33358.09 324.73 2355.81 36.34 2011-04-16 04:04:19.000 106 33358.16 324.69 2355.71 36.34 2011-04-16 04:04:20.000 106 33358.13 324.72 2355.61 36.34 2011-04-16 04:04:21.000 106 33358.18 324.69 2355.74 36.34 2011-04-16 04:04:22.000 106 33358.10 324.74 2355.64 36.34 2011-04-16 04:04:23.000 106 33358.13 324.72 2355.62 36.34 2011-04-16 04:04:24.000 106 33358.19 324.71 2355.77 36.34 2011-04-16 04:04:25.000 106 33358.14 324.69 2355.71 36.34 2011-04-16 04:04:26.000 106 33358.17 324.73 2355.73 36.34 2011-04-16 04:04:27.000 106 33358.10 324.76 2355.62 36.34 2011-04-16 04:04:28.000 106 33358.07 324.72 2355.65 36.34 2011-04-16 04:04:29.000 106 33358.04 324.70 2355.71 36.34 2011-04-16 04:04:30.000 106 33358.20 324.70 2355.70 36.34 2011-04-16 04:04:31.000 106 33358.01 324.72 2355.77 36.34 2011-04-16 04:04:32.000 106 33358.00 324.69 2355.70 36.34 2011-04-16 04:04:33.000 106 33358.15 324.72 2355.78 36.34 2011-04-16 04:04:34.000 106 33358.05 324.69 2355.72 36.34 2011-04-16 04:04:35.000 106 33358.00 324.67 2355.74 36.34 2011-04-16 04:04:36.000 106 33358.03 324.70 2355.73 36.34 2011-04-16 04:04:37.000 106 33358.04 324.71 2355.73 36.34 2011-04-16 04:04:38.000 106 33358.06 324.73 2355.68 36.34 2011-04-16 04:04:39.000 106 33358.02 324.72 2355.66 36.34 2011-04-16 04:04:40.000 106 33358.11 324.73 2355.72 36.34 2011-04-16 04:04:41.000 106 33358.05 324.71 2355.70 36.34 2011-04-16 04:04:42.000 106 33358.03 324.72 2355.73 36.34 2011-04-16 04:04:43.000 106 33358.04 324.73 2355.74 36.34 2011-04-16 04:04:44.000 106 33358.04 324.70 2355.78 36.34 2011-04-16 04:04:45.000 106 33358.02 324.70 2355.68 36.34 2011-04-16 04:04:46.000 106 33357.99 324.74 2355.70 36.34 2011-04-16 04:04:47.000 106 33358.00 324.71 2355.68 36.34 2011-04-16 04:04:48.000 106 33358.03 324.67 2355.73 36.34 2011-04-16 04:04:49.000 106 33358.04 324.70 2355.77 36.34 2011-04-16 04:04:50.000 106 33358.10 324.73 2355.76 36.34 2011-04-16 04:04:51.000 106 33357.99 324.66 2355.72 36.34 2011-04-16 04:04:52.000 106 33358.04 324.69 2355.76 36.34 2011-04-16 04:04:53.000 106 33357.93 324.72 2355.77 36.34 2011-04-16 04:04:54.000 106 33357.98 324.71 2355.74 36.34 2011-04-16 04:04:55.000 106 33357.98 324.71 2355.71 36.34 2011-04-16 04:04:56.000 106 33358.13 324.68 2355.68 36.34 2011-04-16 04:04:57.000 106 33358.00 324.72 2355.60 36.34 2011-04-16 04:04:58.000 106 33358.02 324.75 2355.77 36.34 2011-04-16 04:04:59.000 106 33358.07 324.73 2355.65 36.34 2011-04-16 04:05:00.000 106 33358.01 324.71 2355.65 36.34 2011-04-16 04:05:01.000 106 33358.01 324.72 2355.78 36.34 2011-04-16 04:05:02.000 106 33358.04 324.72 2355.76 36.34 2011-04-16 04:05:03.000 106 33357.96 324.70 2355.74 36.34 2011-04-16 04:05:04.000 106 33357.96 324.69 2355.78 36.34 2011-04-16 04:05:05.000 106 33358.05 324.70 2355.74 36.34 2011-04-16 04:05:06.000 106 33357.98 324.68 2355.71 36.34 2011-04-16 04:05:07.000 106 33358.04 324.68 2355.73 36.34 2011-04-16 04:05:08.000 106 33358.04 324.66 2355.80 36.34 2011-04-16 04:05:09.000 106 33358.00 324.70 2355.72 36.34 2011-04-16 04:05:10.000 106 33357.89 324.70 2355.68 36.34 2011-04-16 04:05:11.000 106 33358.03 324.69 2355.69 36.34 2011-04-16 04:05:12.000 106 33357.92 324.68 2355.67 36.34 2011-04-16 04:05:13.000 106 33357.88 324.74 2355.76 36.34 2011-04-16 04:05:14.000 106 33357.96 324.71 2355.76 36.34 2011-04-16 04:05:15.000 106 33357.89 324.71 2355.76 36.34 2011-04-16 04:05:16.000 106 33357.88 324.67 2355.73 36.34 2011-04-16 04:05:17.000 106 33357.96 324.74 2355.74 36.34 2011-04-16 04:05:18.000 106 33357.88 324.69 2355.74 36.34 2011-04-16 04:05:19.000 106 33357.89 324.74 2355.76 36.34 2011-04-16 04:05:20.000 106 33357.82 324.67 2355.71 36.34 2011-04-16 04:05:21.000 106 33357.88 324.69 2355.74 36.34 2011-04-16 04:05:22.000 106 33357.93 324.72 2355.77 36.34 2011-04-16 04:05:23.000 106 33357.83 324.74 2355.77 36.34 2011-04-16 04:05:24.000 106 33357.90 324.74 2355.76 36.34 2011-04-16 04:05:25.000 106 33357.79 324.73 2355.78 36.34 2011-04-16 04:05:26.000 106 33357.80 324.71 2355.72 36.34 2011-04-16 04:05:27.000 106 33357.88 324.71 2355.91 36.34 2011-04-16 04:05:28.000 106 33357.77 324.70 2355.79 36.34 2011-04-16 04:05:29.000 106 33357.85 324.69 2355.75 36.34 2011-04-16 04:05:30.000 106 33357.76 324.69 2355.76 36.34 2011-04-16 04:05:31.000 106 33357.80 324.72 2355.78 36.34 2011-04-16 04:05:32.000 106 33357.77 324.67 2355.83 36.34 2011-04-16 04:05:33.000 106 33357.86 324.73 2355.70 36.34 2011-04-16 04:05:34.000 106 33357.79 324.73 2355.80 36.34 2011-04-16 04:05:35.000 106 33357.79 324.68 2355.74 36.34 2011-04-16 04:05:36.000 106 33357.83 324.72 2355.79 36.34 2011-04-16 04:05:37.000 106 33357.84 324.73 2355.75 36.34 2011-04-16 04:05:38.000 106 33357.85 324.71 2355.81 36.34 2011-04-16 04:05:39.000 106 33357.93 324.71 2355.80 36.34 2011-04-16 04:05:40.000 106 33357.76 324.70 2355.83 36.34 2011-04-16 04:05:41.000 106 33357.85 324.70 2355.86 36.34 2011-04-16 04:05:42.000 106 33357.82 324.70 2355.84 36.34 2011-04-16 04:05:43.000 106 33357.91 324.71 2355.84 36.34 2011-04-16 04:05:44.000 106 33357.89 324.67 2355.84 36.34 2011-04-16 04:05:45.000 106 33357.92 324.67 2355.82 36.34 2011-04-16 04:05:46.000 106 33357.95 324.72 2355.80 36.34 2011-04-16 04:05:47.000 106 33357.88 324.67 2355.76 36.34 2011-04-16 04:05:48.000 106 33357.90 324.69 2355.78 36.34 2011-04-16 04:05:49.000 106 33357.95 324.68 2355.75 36.34 2011-04-16 04:05:50.000 106 33357.93 324.69 2355.72 36.34 2011-04-16 04:05:51.000 106 33357.88 324.65 2355.75 36.34 2011-04-16 04:05:52.000 106 33357.92 324.70 2355.78 36.34 2011-04-16 04:05:53.000 106 33357.90 324.69 2355.76 36.34 2011-04-16 04:05:54.000 106 33357.89 324.69 2355.72 36.34 2011-04-16 04:05:55.000 106 33357.93 324.74 2355.78 36.34 2011-04-16 04:05:56.000 106 33357.84 324.71 2355.83 36.34 2011-04-16 04:05:57.000 106 33357.86 324.72 2355.79 36.34 2011-04-16 04:05:58.000 106 33357.79 324.67 2355.75 36.34 2011-04-16 04:05:59.000 106 33357.86 324.72 2355.74 36.34 2011-04-16 04:06:00.000 106 33357.82 324.69 2355.80 36.34 2011-04-16 04:06:01.000 106 33357.81 324.72 2355.68 36.34 2011-04-16 04:06:02.000 106 33357.74 324.67 2355.73 36.34 2011-04-16 04:06:03.000 106 33357.71 324.67 2355.79 36.34 2011-04-16 04:06:04.000 106 33357.76 324.72 2355.72 36.34 2011-04-16 04:06:05.000 106 33357.77 324.74 2355.81 36.34 2011-04-16 04:06:06.000 106 33357.72 324.75 2355.80 36.34 2011-04-16 04:06:07.000 106 33357.76 324.76 2355.80 36.34 2011-04-16 04:06:08.000 106 33357.73 324.76 2355.82 36.34 2011-04-16 04:06:09.000 106 33357.69 324.69 2355.82 36.34 2011-04-16 04:06:10.000 106 33357.82 324.77 2355.83 36.34 2011-04-16 04:06:11.000 106 33357.52 324.72 2355.76 36.34 2011-04-16 04:06:12.000 106 33357.60 324.70 2355.76 36.34 2011-04-16 04:06:13.000 106 33357.65 324.75 2355.78 36.34 2011-04-16 04:06:14.000 106 33357.64 324.72 2355.78 36.34 2011-04-16 04:06:15.000 106 33357.54 324.72 2355.93 36.34 2011-04-16 04:06:16.000 106 33357.66 324.76 2355.82 36.34 2011-04-16 04:06:17.000 106 33357.54 324.74 2355.82 36.34 2011-04-16 04:06:18.000 106 33357.52 324.75 2355.74 36.34 2011-04-16 04:06:19.000 106 33357.40 324.74 2355.83 36.34 2011-04-16 04:06:20.000 106 33357.52 324.72 2355.77 36.34 2011-04-16 04:06:21.000 106 33357.52 324.73 2355.82 36.34 2011-04-16 04:06:22.000 106 33357.50 324.74 2355.80 36.34 2011-04-16 04:06:23.000 106 33357.43 324.73 2355.86 36.34 2011-04-16 04:06:24.000 106 33357.42 324.73 2355.84 36.34 2011-04-16 04:06:25.000 106 33357.40 324.70 2355.88 36.34 2011-04-16 04:06:26.000 106 33357.44 324.71 2355.86 36.34 2011-04-16 04:06:27.000 106 33357.39 324.72 2355.87 36.34 2011-04-16 04:06:28.000 106 33357.43 324.75 2355.91 36.34 2011-04-16 04:06:29.000 106 33357.23 324.73 2355.86 36.34 2011-04-16 04:06:30.000 106 33357.30 324.74 2355.86 36.34 2011-04-16 04:06:31.000 106 33357.32 324.73 2355.95 36.34 2011-04-16 04:06:32.000 106 33357.28 324.81 2355.84 36.34 2011-04-16 04:06:33.000 106 33357.21 324.73 2355.89 36.34 2011-04-16 04:06:34.000 106 33357.32 324.71 2355.91 36.34 2011-04-16 04:06:35.000 106 33357.20 324.73 2355.88 36.34 2011-04-16 04:06:36.000 106 33357.32 324.73 2355.91 36.34 2011-04-16 04:06:37.000 106 33357.21 324.74 2355.95 36.34 2011-04-16 04:06:38.000 106 33357.27 324.75 2355.96 36.34 2011-04-16 04:06:39.000 106 33357.27 324.74 2355.96 36.34 2011-04-16 04:06:40.000 106 33357.28 324.71 2355.97 36.34 2011-04-16 04:06:41.000 106 33357.31 324.73 2355.93 36.34 2011-04-16 04:06:42.000 106 33357.27 324.71 2355.99 36.34 2011-04-16 04:06:43.000 106 33357.24 324.73 2355.97 36.34 2011-04-16 04:06:44.000 106 33357.38 324.78 2355.96 36.34 2011-04-16 04:06:45.000 106 33357.27 324.73 2355.97 36.34 2011-04-16 04:06:46.000 106 33357.28 324.71 2355.98 36.34 2011-04-16 04:06:47.000 106 33357.30 324.73 2355.98 36.34 2011-04-16 04:06:48.000 106 33357.33 324.69 2355.99 36.34 2011-04-16 04:06:49.000 106 33357.35 324.69 2355.93 36.34 2011-04-16 04:06:50.000 106 33357.33 324.73 2355.98 36.34 2011-04-16 04:06:51.000 106 33357.38 324.73 2355.90 36.34 2011-04-16 04:06:52.000 106 33357.40 324.75 2355.92 36.34 2011-04-16 04:06:53.000 106 33357.29 324.72 2355.93 36.34 2011-04-16 04:06:54.000 106 33357.35 324.69 2355.99 36.34 2011-04-16 04:06:55.000 106 33357.38 324.71 2355.88 36.34 2011-04-16 04:06:56.000 106 33357.38 324.77 2355.92 36.34 2011-04-16 04:06:57.000 106 33357.35 324.72 2356.00 36.34 2011-04-16 04:06:58.000 106 33357.46 324.72 2355.96 36.34 2011-04-16 04:06:59.000 106 33357.46 324.73 2355.96 36.34 2011-04-16 04:07:00.000 106 33357.46 324.75 2355.95 36.34 2011-04-16 04:07:01.000 106 33357.42 324.71 2355.96 36.34 2011-04-16 04:07:02.000 106 33357.42 324.67 2356.02 36.34 2011-04-16 04:07:03.000 106 33357.36 324.70 2355.86 36.34 2011-04-16 04:07:04.000 106 33357.42 324.77 2355.91 36.34 2011-04-16 04:07:05.000 106 33357.55 324.73 2355.83 36.34 2011-04-16 04:07:06.000 106 33357.48 324.73 2355.85 36.34 2011-04-16 04:07:07.000 106 33357.46 324.76 2355.86 36.34 2011-04-16 04:07:08.000 106 33357.43 324.73 2355.84 36.34 2011-04-16 04:07:09.000 106 33357.52 324.71 2355.96 36.34 2011-04-16 04:07:10.000 106 33357.33 324.69 2355.89 36.34 2011-04-16 04:07:11.000 106 33357.51 324.71 2355.86 36.34 2011-04-16 04:07:12.000 106 33357.45 324.71 2355.80 36.34 2011-04-16 04:07:13.000 106 33357.45 324.76 2355.92 36.34 2011-04-16 04:07:14.000 106 33357.50 324.76 2355.91 36.34 2011-04-16 04:07:15.000 106 33357.56 324.73 2355.88 36.34 2011-04-16 04:07:16.000 106 33357.43 324.73 2355.86 36.34 2011-04-16 04:07:17.000 106 33357.35 324.74 2355.84 36.34 2011-04-16 04:07:18.000 106 33357.38 324.77 2355.82 36.34 2011-04-16 04:07:19.000 106 33357.39 324.76 2355.91 36.34 2011-04-16 04:07:20.000 106 33357.39 324.68 2355.83 36.34 2011-04-16 04:07:21.000 106 33357.31 324.72 2355.98 36.34 2011-04-16 04:07:22.000 106 33357.40 324.78 2355.89 36.34 2011-04-16 04:07:23.000 106 33357.39 324.83 2355.92 36.34 2011-04-16 04:07:24.000 106 33357.38 324.79 2355.95 36.34 2011-04-16 04:07:25.000 106 33357.38 324.77 2355.83 36.34 2011-04-16 04:07:26.000 106 33357.39 324.82 2355.93 36.34 2011-04-16 04:07:27.000 106 33357.29 324.79 2355.83 36.34 2011-04-16 04:07:28.000 106 33357.31 324.77 2355.88 36.34 2011-04-16 04:07:29.000 106 33357.35 324.77 2355.93 36.34 2011-04-16 04:07:30.000 106 33357.41 324.79 2355.90 36.34 2011-04-16 04:07:31.000 106 33357.33 324.77 2355.93 36.34 2011-04-16 04:07:32.000 106 33357.41 324.74 2355.88 36.34 2011-04-16 04:07:33.000 106 33357.40 324.73 2355.87 36.34 2011-04-16 04:07:34.000 106 33357.27 324.76 2355.80 36.34 2011-04-16 04:07:35.000 106 33357.29 324.76 2356.01 36.34 2011-04-16 04:07:36.000 106 33357.23 324.73 2355.93 36.34 2011-04-16 04:07:37.000 106 33357.35 324.77 2355.91 36.34 2011-04-16 04:07:38.000 106 33357.18 324.77 2355.91 36.34 2011-04-16 04:07:39.000 106 33357.27 324.78 2355.84 36.34 2011-04-16 04:07:40.000 106 33357.15 324.80 2355.84 36.34 2011-04-16 04:07:41.000 106 33357.27 324.81 2355.93 36.34 2011-04-16 04:07:42.000 106 33357.15 324.79 2355.89 36.34 2011-04-16 04:07:43.000 106 33357.29 324.82 2355.89 36.34 2011-04-16 04:07:44.000 106 33357.23 324.75 2355.90 36.34 2011-04-16 04:07:45.000 106 33357.21 324.82 2355.86 36.34 2011-04-16 04:07:46.000 106 33357.13 324.82 2355.88 36.34 2011-04-16 04:07:47.000 106 33357.18 324.80 2355.92 36.34 2011-04-16 04:07:48.000 106 33357.17 324.79 2355.92 36.34 2011-04-16 04:07:49.000 106 33357.20 324.82 2355.86 36.34 2011-04-16 04:07:50.000 106 33357.14 324.83 2355.86 36.34 2011-04-16 04:07:51.000 106 33357.13 324.81 2355.94 36.34 2011-04-16 04:07:52.000 106 33357.12 324.81 2355.85 36.34 2011-04-16 04:07:53.000 106 33357.23 324.82 2355.93 36.34 2011-04-16 04:07:54.000 106 33357.17 324.84 2355.92 36.34 2011-04-16 04:07:55.000 106 33357.06 324.80 2355.97 36.34 2011-04-16 04:07:56.000 106 33357.09 324.81 2355.91 36.34 2011-04-16 04:07:57.000 106 33357.04 324.81 2355.78 36.34 2011-04-16 04:07:58.000 106 33357.10 324.80 2355.95 36.34 2011-04-16 04:07:59.000 106 33357.05 324.83 2355.84 36.34 2011-04-16 04:08:00.000 106 33357.02 324.79 2355.88 36.34 2011-04-16 04:08:01.000 106 33357.05 324.81 2355.92 36.34 2011-04-16 04:08:02.000 106 33356.93 324.82 2355.96 36.34 2011-04-16 04:08:03.000 106 33357.07 324.87 2355.98 36.34 2011-04-16 04:08:04.000 106 33356.87 324.86 2355.85 36.34 2011-04-16 04:08:05.000 106 33356.94 324.83 2356.04 36.34 2011-04-16 04:08:06.000 106 33356.96 324.82 2355.99 36.34 2011-04-16 04:08:07.000 106 33356.84 324.87 2355.98 36.34 2011-04-16 04:08:08.000 106 33356.92 324.83 2356.01 36.34 2011-04-16 04:08:09.000 106 33356.79 324.82 2356.03 36.34 2011-04-16 04:08:10.000 106 33356.87 324.87 2356.04 36.34 2011-04-16 04:08:11.000 106 33356.85 324.86 2355.99 36.34 2011-04-16 04:08:12.000 106 33356.87 324.87 2356.03 36.34 2011-04-16 04:08:13.000 106 33356.89 324.84 2356.05 36.34 2011-04-16 04:08:14.000 106 33356.84 324.80 2356.03 36.34 2011-04-16 04:08:15.000 106 33356.87 324.81 2356.00 36.34 2011-04-16 04:08:16.000 106 33356.99 324.81 2355.99 36.34 2011-04-16 04:08:17.000 106 33356.75 324.84 2356.02 36.34 2011-04-16 04:08:18.000 106 33356.80 324.81 2356.01 36.34 2011-04-16 04:08:19.000 106 33356.90 324.80 2356.03 36.34 2011-04-16 04:08:20.000 106 33356.93 324.85 2356.05 36.34 2011-04-16 04:08:21.000 106 33356.79 324.87 2356.04 36.34 2011-04-16 04:08:22.000 106 33356.89 324.80 2356.09 36.34 2011-04-16 04:08:23.000 106 33356.79 324.83 2356.04 36.34 2011-04-16 04:08:24.000 106 33356.90 324.82 2355.98 36.34 2011-04-16 04:08:25.000 106 33356.82 324.85 2356.10 36.34 2011-04-16 04:08:26.000 106 33356.89 324.85 2356.09 36.34 2011-04-16 04:08:27.000 106 33356.92 324.85 2356.08 36.34 2011-04-16 04:08:28.000 106 33356.95 324.82 2356.02 36.34 2011-04-16 04:08:29.000 106 33356.95 324.87 2356.04 36.34 2011-04-16 04:08:30.000 106 33356.88 324.87 2356.02 36.34 2011-04-16 04:08:31.000 106 33356.90 324.86 2356.07 36.34 2011-04-16 04:08:32.000 106 33357.00 324.86 2356.03 36.34 2011-04-16 04:08:33.000 106 33356.98 324.82 2356.07 36.34 2011-04-16 04:08:34.000 106 33356.89 324.84 2356.14 36.34 2011-04-16 04:08:35.000 106 33356.96 324.82 2356.02 36.34 2011-04-16 04:08:36.000 106 33356.89 324.83 2356.01 36.34 2011-04-16 04:08:37.000 106 33356.91 324.86 2356.09 36.34 2011-04-16 04:08:38.000 106 33356.90 324.83 2356.02 36.34 2011-04-16 04:08:39.000 106 33357.03 324.87 2356.05 36.34 2011-04-16 04:08:40.000 106 33356.87 324.85 2356.02 36.34 2011-04-16 04:08:41.000 106 33357.00 324.80 2356.03 36.34 2011-04-16 04:08:42.000 106 33356.93 324.84 2356.02 36.34 2011-04-16 04:08:43.000 106 33356.98 324.81 2356.01 36.34 2011-04-16 04:08:44.000 106 33357.00 324.84 2356.01 36.34 2011-04-16 04:08:45.000 106 33356.96 324.84 2355.98 36.34 2011-04-16 04:08:46.000 106 33357.07 324.85 2355.99 36.34 2011-04-16 04:08:47.000 106 33357.00 324.85 2355.99 36.34 2011-04-16 04:08:48.000 106 33357.08 324.85 2356.01 36.34 2011-04-16 04:08:49.000 106 33357.03 324.83 2355.99 36.34 2011-04-16 04:08:50.000 106 33357.04 324.81 2355.98 36.34 2011-04-16 04:08:51.000 106 33356.96 324.88 2355.96 36.34 2011-04-16 04:08:52.000 106 33357.02 324.86 2355.93 36.34 2011-04-16 04:08:53.000 106 33357.05 324.87 2355.88 36.34 2011-04-16 04:08:54.000 106 33357.10 324.87 2355.93 36.34 2011-04-16 04:08:55.000 106 33357.07 324.85 2355.94 36.34 2011-04-16 04:08:56.000 106 33357.07 324.84 2355.99 36.34 2011-04-16 04:08:57.000 106 33357.07 324.85 2356.03 36.34 2011-04-16 04:08:58.000 106 33357.12 324.86 2355.97 36.34 2011-04-16 04:08:59.000 106 33356.99 324.83 2355.95 36.34 2011-04-16 04:09:00.000 106 33357.10 324.85 2355.91 36.34 2011-04-16 04:09:01.000 106 33357.06 324.85 2355.96 36.34 2011-04-16 04:09:02.000 106 33357.07 324.84 2355.96 36.34 2011-04-16 04:09:03.000 106 33357.22 324.80 2356.05 36.34 2011-04-16 04:09:04.000 106 33357.04 324.79 2355.92 36.34 2011-04-16 04:09:05.000 106 33357.04 324.83 2355.93 36.34 2011-04-16 04:09:06.000 106 33357.06 324.83 2355.99 36.34 2011-04-16 04:09:07.000 106 33357.07 324.83 2355.94 36.34 2011-04-16 04:09:08.000 106 33357.13 324.82 2356.01 36.34 2011-04-16 04:09:09.000 106 33357.07 324.84 2355.92 36.34 2011-04-16 04:09:10.000 106 33357.15 324.87 2355.89 36.34 2011-04-16 04:09:11.000 106 33357.09 324.83 2355.92 36.34 2011-04-16 04:09:12.000 106 33357.08 324.86 2355.95 36.34 2011-04-16 04:09:13.000 106 33357.16 324.86 2355.92 36.34 2011-04-16 04:09:14.000 106 33357.16 324.83 2355.98 36.34 2011-04-16 04:09:15.000 106 33357.12 324.81 2355.98 36.34 2011-04-16 04:09:16.000 106 33357.08 324.83 2355.86 36.34 2011-04-16 04:09:17.000 106 33357.16 324.84 2355.89 36.34 2011-04-16 04:09:18.000 106 33357.15 324.83 2355.88 36.34 2011-04-16 04:09:19.000 106 33357.15 324.87 2355.84 36.34 2011-04-16 04:09:20.000 106 33357.18 324.83 2355.92 36.34 2011-04-16 04:09:21.000 106 33356.99 324.80 2355.88 36.34 2011-04-16 04:09:22.000 106 33357.16 324.85 2355.91 36.34 2011-04-16 04:09:23.000 106 33357.16 324.86 2355.78 36.34 2011-04-16 04:09:24.000 106 33357.03 324.85 2355.83 36.34 2011-04-16 04:09:25.000 106 33357.13 324.80 2355.87 36.34 2011-04-16 04:09:26.000 106 33357.08 324.84 2355.93 36.34 2011-04-16 04:09:27.000 106 33357.08 324.85 2355.81 36.34 2011-04-16 04:09:28.000 106 33357.04 324.81 2355.91 36.34 2011-04-16 04:09:29.000 106 33357.16 324.80 2355.75 36.34 2011-04-16 04:09:30.000 106 33357.10 324.82 2355.80 36.34 2011-04-16 04:09:31.000 106 33357.02 324.83 2355.84 36.34 2011-04-16 04:09:32.000 106 33357.10 324.81 2355.88 36.34 2011-04-16 04:09:33.000 106 33357.08 324.81 2355.88 36.34 2011-04-16 04:09:34.000 106 33357.03 324.88 2355.93 36.34 2011-04-16 04:09:35.000 106 33357.04 324.81 2355.86 36.34 2011-04-16 04:09:36.000 106 33357.01 324.82 2355.82 36.34 2011-04-16 04:09:37.000 106 33357.02 324.87 2355.83 36.34 2011-04-16 04:09:38.000 106 33357.00 324.84 2355.86 36.34 2011-04-16 04:09:39.000 106 33357.07 324.84 2355.86 36.34 2011-04-16 04:09:40.000 106 33356.90 324.81 2355.91 36.34 2011-04-16 04:09:41.000 106 33357.12 324.84 2355.92 36.34 2011-04-16 04:09:42.000 106 33357.04 324.81 2355.96 36.34 2011-04-16 04:09:43.000 106 33357.00 324.79 2355.91 36.34 2011-04-16 04:09:44.000 106 33357.00 324.82 2355.99 36.34 2011-04-16 04:09:45.000 106 33356.93 324.88 2355.95 36.34 2011-04-16 04:09:46.000 106 33356.86 324.84 2355.82 36.34 2011-04-16 04:09:47.000 106 33356.92 324.81 2355.92 36.34 2011-04-16 04:09:48.000 106 33357.07 324.81 2355.93 36.34 2011-04-16 04:09:49.000 106 33357.00 324.87 2355.95 36.34 2011-04-16 04:09:50.000 106 33357.00 324.84 2355.93 36.34 2011-04-16 04:09:51.000 106 33356.99 324.81 2355.89 36.34 2011-04-16 04:09:52.000 106 33357.05 324.83 2355.89 36.34 2011-04-16 04:09:53.000 106 33356.96 324.81 2355.92 36.34 2011-04-16 04:09:54.000 106 33356.99 324.77 2355.88 36.34 2011-04-16 04:09:55.000 106 33357.07 324.82 2355.96 36.34 2011-04-16 04:09:56.000 106 33357.04 324.83 2355.93 36.34 2011-04-16 04:09:57.000 106 33356.98 324.83 2356.01 36.34 2011-04-16 04:09:58.000 106 33356.94 324.83 2355.94 36.34 2011-04-16 04:09:59.000 106 33357.08 324.79 2355.95 36.34 2011-04-16 04:10:00.000 106 33357.03 324.76 2355.99 36.34 2011-04-16 04:10:01.000 106 33357.10 324.79 2355.93 36.34 2011-04-16 04:10:02.000 106 33357.15 324.77 2355.93 36.34 2011-04-16 04:10:03.000 106 33357.10 324.83 2355.89 36.34 2011-04-16 04:10:04.000 106 33357.10 324.77 2355.88 36.34 2011-04-16 04:10:05.000 106 33357.17 324.80 2355.92 36.34 2011-04-16 04:10:06.000 106 33357.03 324.78 2355.95 36.34 2011-04-16 04:10:07.000 106 33357.14 324.78 2355.94 36.34 2011-04-16 04:10:08.000 106 33357.12 324.77 2355.86 36.34 2011-04-16 04:10:09.000 106 33357.18 324.75 2355.93 36.34 2011-04-16 04:10:10.000 106 33357.16 324.78 2355.89 36.34 2011-04-16 04:10:11.000 106 33357.30 324.78 2355.90 36.34 2011-04-16 04:10:12.000 106 33357.26 324.76 2355.81 36.34 2011-04-16 04:10:13.000 106 33357.20 324.80 2355.85 36.34 2011-04-16 04:10:14.000 106 33357.28 324.74 2355.85 36.34 2011-04-16 04:10:15.000 106 33357.32 324.78 2355.86 36.34 2011-04-16 04:10:16.000 106 33357.36 324.80 2355.85 36.34 2011-04-16 04:10:17.000 106 33357.39 324.78 2355.88 36.34 2011-04-16 04:10:18.000 106 33357.38 324.77 2355.89 36.34 2011-04-16 04:10:19.000 106 33357.46 324.74 2355.82 36.34 2011-04-16 04:10:20.000 106 33357.37 324.81 2355.84 36.34 2011-04-16 04:10:21.000 106 33357.38 324.77 2355.82 36.34 2011-04-16 04:10:22.000 106 33357.42 324.71 2355.80 36.34 2011-04-16 04:10:23.000 106 33357.55 324.78 2355.77 36.34 2011-04-16 04:10:24.000 106 33357.54 324.77 2355.73 36.34 2011-04-16 04:10:25.000 106 33357.46 324.75 2355.85 36.34 2011-04-16 04:10:26.000 106 33357.57 324.76 2355.73 36.34 2011-04-16 04:10:27.000 106 33357.46 324.81 2355.76 36.34 2011-04-16 04:10:28.000 106 33357.42 324.76 2355.74 36.34 2011-04-16 04:10:29.000 106 33357.57 324.76 2355.76 36.34 2011-04-16 04:10:30.000 106 33357.49 324.77 2355.71 36.34 2011-04-16 04:10:31.000 106 33357.43 324.74 2355.80 36.34 2011-04-16 04:10:32.000 106 33357.51 324.76 2355.76 36.34 2011-04-16 04:10:33.000 106 33357.52 324.78 2355.78 36.34 2011-04-16 04:10:34.000 106 33357.51 324.77 2355.78 36.34 2011-04-16 04:10:35.000 106 33357.48 324.75 2355.78 36.34 2011-04-16 04:10:36.000 106 33357.48 324.73 2355.71 36.34 2011-04-16 04:10:37.000 106 33357.58 324.79 2355.68 36.34 2011-04-16 04:10:38.000 106 33357.52 324.77 2355.71 36.34 2011-04-16 04:10:39.000 106 33357.51 324.76 2355.71 36.34 2011-04-16 04:10:40.000 106 33357.40 324.75 2355.73 36.34 2011-04-16 04:10:41.000 106 33357.57 324.74 2355.74 36.34 2011-04-16 04:10:42.000 106 33357.49 324.76 2355.73 36.34 2011-04-16 04:10:43.000 106 33357.52 324.81 2355.72 36.34 2011-04-16 04:10:44.000 106 33357.54 324.75 2355.78 36.34 2011-04-16 04:10:45.000 106 33357.64 324.79 2355.73 36.34 2011-04-16 04:10:46.000 106 33357.60 324.78 2355.72 36.34 2011-04-16 04:10:47.000 106 33357.48 324.75 2355.71 36.34 2011-04-16 04:10:48.000 106 33357.61 324.74 2355.67 36.34 2011-04-16 04:10:49.000 106 33357.68 324.75 2355.66 36.34 2011-04-16 04:10:50.000 106 33357.61 324.75 2355.70 36.34 2011-04-16 04:10:51.000 106 33357.69 324.74 2355.71 36.34 2011-04-16 04:10:52.000 106 33357.52 324.72 2355.71 36.34 2011-04-16 04:10:53.000 106 33357.58 324.75 2355.70 36.34 2011-04-16 04:10:54.000 106 33357.57 324.74 2355.65 36.34 2011-04-16 04:10:55.000 106 33357.52 324.72 2355.64 36.34 2011-04-16 04:10:56.000 106 33357.52 324.77 2355.71 36.34 2011-04-16 04:10:57.000 106 33357.59 324.74 2355.65 36.34 2011-04-16 04:10:58.000 106 33357.49 324.75 2355.71 36.34 2011-04-16 04:10:59.000 106 33357.54 324.76 2355.65 36.34 2011-04-16 04:11:00.000 106 33357.46 324.73 2355.63 36.34 2011-04-16 04:11:01.000 106 33357.46 324.79 2355.66 36.34 2011-04-16 04:11:02.000 106 33357.45 324.74 2355.67 36.34 2011-04-16 04:11:03.000 106 33357.50 324.73 2355.67 36.34 2011-04-16 04:11:04.000 106 33357.39 324.75 2355.70 36.34 2011-04-16 04:11:05.000 106 33357.43 324.73 2355.68 36.34 2011-04-16 04:11:06.000 106 33357.48 324.71 2355.68 36.34 2011-04-16 04:11:07.000 106 33357.39 324.76 2355.71 36.34 2011-04-16 04:11:08.000 106 33357.41 324.77 2355.71 36.34 2011-04-16 04:11:09.000 106 33357.38 324.75 2355.65 36.34 2011-04-16 04:11:10.000 106 33357.35 324.72 2355.73 36.34 2011-04-16 04:11:11.000 106 33357.48 324.74 2355.67 36.34 2011-04-16 04:11:12.000 106 33357.43 324.72 2355.71 36.34 2011-04-16 04:11:13.000 106 33357.36 324.76 2355.67 36.34 2011-04-16 04:11:14.000 106 33357.44 324.76 2355.70 36.34 2011-04-16 04:11:15.000 106 33357.27 324.73 2355.68 36.34 2011-04-16 04:11:16.000 106 33357.39 324.74 2355.73 36.34 2011-04-16 04:11:17.000 106 33357.36 324.73 2355.64 36.34 2011-04-16 04:11:18.000 106 33357.39 324.69 2355.73 36.34 2011-04-16 04:11:19.000 106 33357.39 324.78 2355.58 36.34 2011-04-16 04:11:20.000 106 33357.32 324.77 2355.67 36.34 2011-04-16 04:11:21.000 106 33357.40 324.75 2355.73 36.34 2011-04-16 04:11:22.000 106 33357.32 324.72 2355.71 36.34 2011-04-16 04:11:23.000 106 33357.34 324.74 2355.64 36.34 2011-04-16 04:11:24.000 106 33357.36 324.73 2355.69 36.34 2011-04-16 04:11:25.000 106 33357.35 324.78 2355.65 36.34 2011-04-16 04:11:26.000 106 33357.31 324.71 2355.64 36.34 2011-04-16 04:11:27.000 106 33357.32 324.75 2355.62 36.34 2011-04-16 04:11:28.000 106 33357.35 324.74 2355.68 36.34 2011-04-16 04:11:29.000 106 33357.39 324.73 2355.64 36.34 2011-04-16 04:11:30.000 106 33357.27 324.75 2355.62 36.34 2011-04-16 04:11:31.000 106 33357.40 324.76 2355.68 36.34 2011-04-16 04:11:32.000 106 33357.36 324.73 2355.70 36.34 2011-04-16 04:11:33.000 106 33357.35 324.78 2355.67 36.34 2011-04-16 04:11:34.000 106 33357.30 324.77 2355.74 36.34 2011-04-16 04:11:35.000 106 33357.42 324.76 2355.73 36.34 2011-04-16 04:11:36.000 106 33357.41 324.75 2355.64 36.34 2011-04-16 04:11:37.000 106 33357.40 324.67 2355.67 36.34 2011-04-16 04:11:38.000 106 33357.40 324.78 2355.67 36.34 2011-04-16 04:11:39.000 106 33357.38 324.77 2355.77 36.34 2011-04-16 04:11:40.000 106 33357.38 324.79 2355.68 36.34 2011-04-16 04:11:41.000 106 33357.39 324.71 2355.62 36.34 2011-04-16 04:11:42.000 106 33357.41 324.71 2355.62 36.34 2011-04-16 04:11:43.000 106 33357.35 324.75 2355.65 36.34 2011-04-16 04:11:44.000 106 33357.36 324.73 2355.71 36.34 2011-04-16 04:11:45.000 106 33357.44 324.74 2355.64 36.34 2011-04-16 04:11:46.000 106 33357.42 324.73 2355.73 36.34 2011-04-16 04:11:47.000 106 33357.50 324.70 2355.70 36.34 2011-04-16 04:11:48.000 106 33357.46 324.70 2355.71 36.34 2011-04-16 04:11:49.000 106 33357.42 324.72 2355.68 36.34 2011-04-16 04:11:50.000 106 33357.39 324.70 2355.66 36.34 2011-04-16 04:11:51.000 106 33357.54 324.73 2355.64 36.34 2011-04-16 04:11:52.000 106 33357.44 324.72 2355.71 36.34 2011-04-16 04:11:53.000 106 33357.40 324.71 2355.65 36.34 2011-04-16 04:11:54.000 106 33357.37 324.71 2355.60 36.34 2011-04-16 04:11:55.000 106 33357.45 324.75 2355.67 36.34 2011-04-16 04:11:56.000 106 33357.45 324.76 2355.64 36.34 2011-04-16 04:11:57.000 106 33357.56 324.73 2355.57 36.34 2011-04-16 04:11:58.000 106 33357.46 324.74 2355.64 36.34 2011-04-16 04:11:59.000 106 33357.42 324.69 2355.59 36.34 2011-04-16 04:12:00.000 106 33357.40 324.69 2355.62 36.34 2011-04-16 04:12:01.000 106 33357.40 324.71 2355.65 36.34 2011-04-16 04:12:02.000 106 33357.49 324.75 2355.60 36.34 2011-04-16 04:12:03.000 106 33357.38 324.74 2355.61 36.34 2011-04-16 04:12:04.000 106 33357.63 324.75 2355.67 36.34 2011-04-16 04:12:05.000 106 33357.48 324.67 2355.65 36.34 2011-04-16 04:12:06.000 106 33357.57 324.68 2355.65 36.34 2011-04-16 04:12:07.000 106 33357.61 324.72 2355.64 36.34 2011-04-16 04:12:08.000 106 33357.58 324.71 2355.59 36.34 2011-04-16 04:12:09.000 106 33357.60 324.74 2355.64 36.34 2011-04-16 04:12:10.000 106 33357.58 324.69 2355.57 36.34 2011-04-16 04:12:11.000 106 33357.66 324.71 2355.61 36.34 2011-04-16 04:12:12.000 106 33357.48 324.70 2355.55 36.34 2011-04-16 04:12:13.000 106 33357.61 324.69 2355.68 36.34 2011-04-16 04:12:14.000 106 33357.60 324.69 2355.57 36.34 2011-04-16 04:12:15.000 106 33357.56 324.72 2355.62 36.34 2011-04-16 04:12:16.000 106 33357.62 324.73 2355.56 36.34 2011-04-16 04:12:17.000 106 33357.53 324.74 2355.59 36.34 2011-04-16 04:12:18.000 106 33357.65 324.72 2355.60 36.34 2011-04-16 04:12:19.000 106 33357.62 324.73 2355.62 36.34 2011-04-16 04:12:20.000 106 33357.59 324.71 2355.57 36.34 2011-04-16 04:12:21.000 106 33357.62 324.69 2355.52 36.34 2011-04-16 04:12:22.000 106 33357.58 324.65 2355.54 36.34 2011-04-16 04:12:23.000 106 33357.69 324.67 2355.54 36.34 2011-04-16 04:12:24.000 106 33357.73 324.71 2355.53 36.34 2011-04-16 04:12:25.000 106 33357.61 324.73 2355.48 36.34 2011-04-16 04:12:26.000 106 33357.63 324.68 2355.55 36.34 2011-04-16 04:12:27.000 106 33357.57 324.68 2355.51 36.34 2011-04-16 04:12:28.000 106 33357.60 324.69 2355.51 36.34 2011-04-16 04:12:29.000 106 33357.51 324.74 2355.57 36.34 2011-04-16 04:12:30.000 106 33357.58 324.71 2355.55 36.34 2011-04-16 04:12:31.000 106 33357.55 324.70 2355.54 36.34 2011-04-16 04:12:32.000 106 33357.48 324.70 2355.57 36.34 2011-04-16 04:12:33.000 106 33357.61 324.67 2355.57 36.34 2011-04-16 04:12:34.000 106 33357.51 324.69 2355.54 36.34 2011-04-16 04:12:35.000 106 33357.53 324.74 2355.57 36.34 2011-04-16 04:12:36.000 106 33357.52 324.71 2355.55 36.34 2011-04-16 04:12:37.000 106 33357.48 324.72 2355.53 36.34 2011-04-16 04:12:38.000 106 33357.49 324.69 2355.52 36.34 2011-04-16 04:12:39.000 106 33357.44 324.68 2355.56 36.34 2011-04-16 04:12:40.000 106 33357.43 324.73 2355.58 36.34 2011-04-16 04:12:41.000 106 33357.46 324.70 2355.61 36.34 2011-04-16 04:12:42.000 106 33357.41 324.68 2355.58 36.34 2011-04-16 04:12:43.000 106 33357.47 324.70 2355.58 36.34 2011-04-16 04:12:44.000 106 33357.41 324.69 2355.58 36.34 2011-04-16 04:12:45.000 106 33357.38 324.70 2355.50 36.34 2011-04-16 04:12:46.000 106 33357.45 324.74 2355.58 36.34 2011-04-16 04:12:47.000 106 33357.38 324.70 2355.50 36.34 2011-04-16 04:12:48.000 106 33357.39 324.73 2355.52 36.34 2011-04-16 04:12:49.000 106 33357.46 324.72 2355.57 36.34 2011-04-16 04:12:50.000 106 33357.37 324.75 2355.57 36.34 2011-04-16 04:12:51.000 106 33357.51 324.72 2355.57 36.34 2011-04-16 04:12:52.000 106 33357.35 324.69 2355.56 36.34 2011-04-16 04:12:53.000 106 33357.55 324.69 2355.61 36.34 2011-04-16 04:12:54.000 106 33357.42 324.69 2355.57 36.34 2011-04-16 04:12:55.000 106 33357.42 324.71 2355.51 36.34 2011-04-16 04:12:56.000 106 33357.42 324.69 2355.55 36.34 2011-04-16 04:12:57.000 106 33357.35 324.70 2355.55 36.34 2011-04-16 04:12:58.000 106 33357.50 324.71 2355.62 36.34 2011-04-16 04:12:59.000 106 33357.43 324.69 2355.57 36.34 2011-04-16 04:13:00.000 106 33357.40 324.68 2355.59 36.34 2011-04-16 04:13:01.000 106 33357.46 324.73 2355.57 36.34 2011-04-16 04:13:02.000 106 33357.46 324.67 2355.51 36.34 2011-04-16 04:13:03.000 106 33357.32 324.71 2355.62 36.34 2011-04-16 04:13:04.000 106 33357.43 324.67 2355.57 36.34 2011-04-16 04:13:05.000 106 33357.48 324.68 2355.59 36.34 2011-04-16 04:13:06.000 106 33357.42 324.67 2355.58 36.34 2011-04-16 04:13:07.000 106 33357.43 324.70 2355.64 36.34 2011-04-16 04:13:08.000 106 33357.49 324.72 2355.55 36.34 2011-04-16 04:13:09.000 106 33357.52 324.76 2355.57 36.34 2011-04-16 04:13:10.000 106 33357.45 324.73 2355.55 36.34 2011-04-16 04:13:11.000 106 33357.45 324.69 2355.64 36.34 2011-04-16 04:13:12.000 106 33357.44 324.65 2355.62 36.34 2011-04-16 04:13:13.000 106 33357.46 324.70 2355.61 36.34 2011-04-16 04:13:14.000 106 33357.43 324.64 2355.56 36.34 2011-04-16 04:13:15.000 106 33357.42 324.67 2355.51 36.34 2011-04-16 04:13:16.000 106 33357.48 324.69 2355.61 36.34 2011-04-16 04:13:17.000 106 33357.47 324.68 2355.52 36.34 2011-04-16 04:13:18.000 106 33357.50 324.70 2355.59 36.34 2011-04-16 04:13:19.000 106 33357.48 324.62 2355.57 36.34 2011-04-16 04:13:20.000 106 33357.45 324.66 2355.58 36.34 2011-04-16 04:13:21.000 106 33357.48 324.66 2355.61 36.34 2011-04-16 04:13:22.000 106 33357.45 324.69 2355.56 36.34 2011-04-16 04:13:23.000 106 33357.46 324.63 2355.65 36.34 2011-04-16 04:13:24.000 106 33357.40 324.61 2355.52 36.34 2011-04-16 04:13:25.000 106 33357.54 324.71 2355.59 36.34 2011-04-16 04:13:26.000 106 33357.50 324.63 2355.54 36.34 2011-04-16 04:13:27.000 106 33357.46 324.65 2355.62 36.34 2011-04-16 04:13:28.000 106 33357.54 324.65 2355.65 36.34 2011-04-16 04:13:29.000 106 33357.40 324.64 2355.57 36.34 2011-04-16 04:13:30.000 106 33357.55 324.66 2355.59 36.34 2011-04-16 04:13:31.000 106 33357.54 324.65 2355.53 36.34 2011-04-16 04:13:32.000 106 33357.57 324.65 2355.61 36.34 2011-04-16 04:13:33.000 106 33357.48 324.60 2355.50 36.34 2011-04-16 04:13:34.000 106 33357.51 324.62 2355.58 36.34 2011-04-16 04:13:35.000 106 33357.51 324.63 2355.51 36.34 2011-04-16 04:13:36.000 106 33357.52 324.63 2355.56 36.34 2011-04-16 04:13:37.000 106 33357.52 324.67 2355.59 36.34 2011-04-16 04:13:38.000 106 33357.54 324.66 2355.59 36.34 2011-04-16 04:13:39.000 106 33357.49 324.64 2355.58 36.34 2011-04-16 04:13:40.000 106 33357.51 324.65 2355.66 36.34 2011-04-16 04:13:41.000 106 33357.52 324.66 2355.56 36.34 2011-04-16 04:13:42.000 106 33357.50 324.65 2355.60 36.34 2011-04-16 04:13:43.000 106 33357.57 324.63 2355.63 36.34 2011-04-16 04:13:44.000 106 33357.41 324.65 2355.56 36.34 2011-04-16 04:13:45.000 106 33357.40 324.62 2355.53 36.34 2011-04-16 04:13:46.000 106 33357.54 324.67 2355.59 36.34 2011-04-16 04:13:47.000 106 33357.49 324.63 2355.54 36.34 2011-04-16 04:13:48.000 106 33357.55 324.65 2355.52 36.34 2011-04-16 04:13:49.000 106 33357.52 324.66 2355.55 36.34 2011-04-16 04:13:50.000 106 33357.55 324.59 2355.58 36.34 2011-04-16 04:13:51.000 106 33357.60 324.64 2355.60 36.34 2011-04-16 04:13:52.000 106 33357.61 324.61 2355.59 36.34 2011-04-16 04:13:53.000 106 33357.61 324.61 2355.70 36.34 2011-04-16 04:13:54.000 106 33357.60 324.61 2355.61 36.34 2011-04-16 04:13:55.000 106 33357.62 324.63 2355.58 36.34 2011-04-16 04:13:56.000 106 33357.57 324.65 2355.51 36.34 2011-04-16 04:13:57.000 106 33357.55 324.63 2355.58 36.34 2011-04-16 04:13:58.000 106 33357.61 324.68 2355.59 36.34 2011-04-16 04:13:59.000 106 33357.64 324.64 2355.51 36.34 2011-04-16 04:14:00.000 106 33357.56 324.60 2355.56 36.34 2011-04-16 04:14:01.000 106 33357.66 324.65 2355.56 36.34 2011-04-16 04:14:02.000 106 33357.57 324.64 2355.63 36.34 2011-04-16 04:14:03.000 106 33357.64 324.61 2355.61 36.34 2011-04-16 04:14:04.000 106 33357.55 324.61 2355.57 36.34 2011-04-16 04:14:05.000 106 33357.57 324.63 2355.46 36.34 2011-04-16 04:14:06.000 106 33357.61 324.63 2355.52 36.34 2011-04-16 04:14:07.000 106 33357.58 324.67 2355.48 36.34 2011-04-16 04:14:08.000 106 33357.60 324.58 2355.52 36.34 2011-04-16 04:14:09.000 106 33357.61 324.66 2355.58 36.34 2011-04-16 04:14:10.000 106 33357.58 324.62 2355.51 36.34 2011-04-16 04:14:11.000 106 33357.60 324.65 2355.58 36.34 2011-04-16 04:14:12.000 106 33357.58 324.62 2355.51 36.34 2011-04-16 04:14:13.000 106 33357.69 324.63 2355.55 36.34 2011-04-16 04:14:14.000 106 33357.70 324.61 2355.59 36.34 2011-04-16 04:14:15.000 106 33357.65 324.58 2355.53 36.34 2011-04-16 04:14:16.000 106 33357.61 324.64 2355.48 36.34 2011-04-16 04:14:17.000 106 33357.64 324.64 2355.54 36.34 2011-04-16 04:14:18.000 106 33357.61 324.63 2355.53 36.34 2011-04-16 04:14:19.000 106 33357.54 324.62 2355.52 36.34 2011-04-16 04:14:20.000 106 33357.59 324.61 2355.51 36.34 2011-04-16 04:14:21.000 106 33357.57 324.61 2355.49 36.34 2011-04-16 04:14:22.000 106 33357.55 324.63 2355.61 36.34 2011-04-16 04:14:23.000 106 33357.52 324.62 2355.62 36.34 2011-04-16 04:14:24.000 106 33357.51 324.64 2355.57 36.34 2011-04-16 04:14:25.000 106 33357.61 324.57 2355.52 36.34 2011-04-16 04:14:26.000 106 33357.53 324.59 2355.52 36.34 2011-04-16 04:14:27.000 106 33357.48 324.63 2355.53 36.34 2011-04-16 04:14:28.000 106 33357.52 324.63 2355.65 36.34 2011-04-16 04:14:29.000 106 33357.50 324.64 2355.57 36.34 2011-04-16 04:14:30.000 106 33357.49 324.61 2355.59 36.34 2011-04-16 04:14:31.000 106 33357.45 324.62 2355.60 36.34 2011-04-16 04:14:32.000 106 33357.43 324.66 2355.61 36.34 2011-04-16 04:14:33.000 106 33357.40 324.62 2355.56 36.34 2011-04-16 04:14:34.000 106 33357.33 324.63 2355.58 36.34 2011-04-16 04:14:35.000 106 33357.45 324.68 2355.58 36.34 2011-04-16 04:14:36.000 106 33357.32 324.63 2355.56 36.34 2011-04-16 04:14:37.000 106 33357.49 324.60 2355.65 36.34 2011-04-16 04:14:38.000 106 33357.39 324.67 2355.67 36.34 2011-04-16 04:14:39.000 106 33357.37 324.63 2355.64 36.34 2011-04-16 04:14:40.000 106 33357.32 324.67 2355.62 36.34 2011-04-16 04:14:41.000 106 33357.46 324.63 2355.58 36.34 2011-04-16 04:14:42.000 106 33357.42 324.67 2355.54 36.34 2011-04-16 04:14:43.000 106 33357.27 324.61 2355.68 36.34 2011-04-16 04:14:44.000 106 33357.24 324.64 2355.61 36.34 2011-04-16 04:14:45.000 106 33357.35 324.63 2355.58 36.34 2011-04-16 04:14:46.000 106 33357.26 324.64 2355.50 36.34 2011-04-16 04:14:47.000 106 33357.20 324.66 2355.61 36.34 2011-04-16 04:14:48.000 106 33357.18 324.62 2355.65 36.34 2011-04-16 04:14:49.000 106 33357.27 324.63 2355.50 36.34 2011-04-16 04:14:50.000 106 33357.23 324.63 2355.58 36.34 2011-04-16 04:14:51.000 106 33357.17 324.64 2355.63 36.34 2011-04-16 04:14:52.000 106 33357.07 324.64 2355.61 36.34 2011-04-16 04:14:53.000 106 33357.21 324.63 2355.67 36.34 2011-04-16 04:14:54.000 106 33357.16 324.58 2355.73 36.34 2011-04-16 04:14:55.000 106 33357.19 324.62 2355.64 36.34 2011-04-16 04:14:56.000 106 33357.20 324.64 2355.73 36.34 2011-04-16 04:14:57.000 106 33357.18 324.64 2355.64 36.34 2011-04-16 04:14:58.000 106 33357.10 324.63 2355.67 36.34 2011-04-16 04:14:59.000 106 33357.09 324.66 2355.70 36.34 2011-04-16 04:15:00.000 106 33357.08 324.64 2355.65 36.34 2011-04-16 04:15:01.000 106 33357.10 324.61 2355.73 36.34 2011-04-16 04:15:02.000 106 33357.11 324.65 2355.66 36.34 2011-04-16 04:15:03.000 106 33357.17 324.61 2355.64 36.34 2011-04-16 04:15:04.000 106 33357.12 324.62 2355.70 36.34 2011-04-16 04:15:05.000 106 33357.14 324.60 2355.70 36.34 2011-04-16 04:15:06.000 106 33357.15 324.63 2355.72 36.34 2011-04-16 04:15:07.000 106 33357.16 324.58 2355.72 36.34 2011-04-16 04:15:08.000 106 33357.10 324.58 2355.68 36.34 2011-04-16 04:15:09.000 106 33357.20 324.65 2355.71 36.34 2011-04-16 04:15:10.000 106 33357.18 324.61 2355.58 36.34 2011-04-16 04:15:11.000 106 33357.17 324.62 2355.73 36.34 2011-04-16 04:15:12.000 106 33357.15 324.62 2355.74 36.34 2011-04-16 04:15:13.000 106 33357.21 324.60 2355.76 36.34 2011-04-16 04:15:14.000 106 33357.20 324.59 2355.70 36.34 2011-04-16 04:15:15.000 106 33357.26 324.62 2355.74 36.34 2011-04-16 04:15:16.000 106 33357.14 324.59 2355.77 36.34 2011-04-16 04:15:17.000 106 33357.18 324.63 2355.76 36.34 2011-04-16 04:15:18.000 106 33357.17 324.63 2355.71 36.34 2011-04-16 04:15:19.000 106 33357.30 324.62 2355.82 36.34 2011-04-16 04:15:20.000 106 33357.19 324.64 2355.74 36.34 2011-04-16 04:15:21.000 106 33357.26 324.63 2355.73 36.34 2011-04-16 04:15:22.000 106 33357.18 324.61 2355.70 36.34 2011-04-16 04:15:23.000 106 33357.27 324.63 2355.75 36.34 2011-04-16 04:15:24.000 106 33357.18 324.62 2355.73 36.34 2011-04-16 04:15:25.000 106 33357.21 324.60 2355.80 36.34 2011-04-16 04:15:26.000 106 33357.30 324.67 2355.73 36.34 2011-04-16 04:15:27.000 106 33357.27 324.63 2355.78 36.34 2011-04-16 04:15:28.000 106 33357.20 324.60 2355.75 36.34 2011-04-16 04:15:29.000 106 33357.27 324.65 2355.70 36.34 2011-04-16 04:15:30.000 106 33357.31 324.64 2355.68 36.34 2011-04-16 04:15:31.000 106 33357.27 324.63 2355.70 36.34 2011-04-16 04:15:32.000 106 33357.23 324.65 2355.63 36.34 2011-04-16 04:15:33.000 106 33357.21 324.64 2355.70 36.34 2011-04-16 04:15:34.000 106 33357.26 324.66 2355.70 36.34 2011-04-16 04:15:35.000 106 33357.24 324.65 2355.72 36.34 2011-04-16 04:15:36.000 106 33357.27 324.67 2355.73 36.34 2011-04-16 04:15:37.000 106 33357.23 324.64 2355.63 36.34 2011-04-16 04:15:38.000 106 33357.24 324.65 2355.69 36.34 2011-04-16 04:15:39.000 106 33357.19 324.61 2355.67 36.34 2011-04-16 04:15:40.000 106 33357.25 324.67 2355.67 36.34 2011-04-16 04:15:41.000 106 33357.28 324.64 2355.73 36.34 2011-04-16 04:15:42.000 106 33357.21 324.64 2355.77 36.34 2011-04-16 04:15:43.000 106 33357.33 324.68 2355.73 36.34 2011-04-16 04:15:44.000 106 33357.32 324.63 2355.72 36.34 2011-04-16 04:15:45.000 106 33357.29 324.68 2355.68 36.34 2011-04-16 04:15:46.000 106 33357.38 324.65 2355.74 36.34 2011-04-16 04:15:47.000 106 33357.34 324.67 2355.68 36.34 2011-04-16 04:15:48.000 106 33357.24 324.67 2355.70 36.34 2011-04-16 04:15:49.000 106 33357.27 324.68 2355.70 36.34 2011-04-16 04:15:50.000 106 33357.32 324.71 2355.79 36.34 2011-04-16 04:15:51.000 106 33357.20 324.69 2355.64 36.34 2011-04-16 04:15:52.000 106 33357.23 324.71 2355.70 36.34 2011-04-16 04:15:53.000 106 33357.19 324.68 2355.70 36.34 2011-04-16 04:15:54.000 106 33357.19 324.66 2355.70 36.34 2011-04-16 04:15:55.000 106 33357.32 324.67 2355.70 36.34 2011-04-16 04:15:56.000 106 33357.24 324.69 2355.82 36.34 2011-04-16 04:15:57.000 106 33357.24 324.66 2355.79 36.34 2011-04-16 04:15:58.000 106 33357.20 324.65 2355.74 36.34 2011-04-16 04:15:59.000 106 33357.35 324.64 2355.71 36.34 2011-04-16 04:16:00.000 106 33357.26 324.65 2355.73 36.34 2011-04-16 04:16:01.000 106 33357.26 324.65 2355.69 36.34 2011-04-16 04:16:02.000 106 33357.23 324.72 2355.72 36.34 2011-04-16 04:16:03.000 106 33357.36 324.67 2355.77 36.34 2011-04-16 04:16:04.000 106 33357.33 324.70 2355.75 36.34 2011-04-16 04:16:05.000 106 33357.24 324.65 2355.64 36.34 2011-04-16 04:16:06.000 106 33357.23 324.67 2355.70 36.34 2011-04-16 04:16:07.000 106 33357.32 324.69 2355.71 36.34 2011-04-16 04:16:08.000 106 33357.27 324.69 2355.70 36.34 2011-04-16 04:16:09.000 106 33357.32 324.70 2355.70 36.34 2011-04-16 04:16:10.000 106 33357.31 324.70 2355.72 36.34 2011-04-16 04:16:11.000 106 33357.32 324.74 2355.74 36.34 2011-04-16 04:16:12.000 106 33357.25 324.74 2355.74 36.34 2011-04-16 04:16:13.000 106 33357.27 324.70 2355.65 36.34 2011-04-16 04:16:14.000 106 33357.26 324.71 2355.62 36.34 2011-04-16 04:16:15.000 106 33357.26 324.70 2355.68 36.34 2011-04-16 04:16:16.000 106 33357.36 324.71 2355.68 36.34 2011-04-16 04:16:17.000 106 33357.36 324.72 2355.73 36.34 2011-04-16 04:16:18.000 106 33357.27 324.73 2355.75 36.34 2011-04-16 04:16:19.000 106 33357.27 324.71 2355.78 36.34 2011-04-16 04:16:20.000 106 33357.18 324.69 2355.69 36.34 2011-04-16 04:16:21.000 106 33357.34 324.71 2355.69 36.34 2011-04-16 04:16:22.000 106 33357.26 324.75 2355.73 36.34 2011-04-16 04:16:23.000 106 33357.32 324.73 2355.74 36.34 2011-04-16 04:16:24.000 106 33357.30 324.73 2355.65 36.34 2011-04-16 04:16:25.000 106 33357.35 324.71 2355.74 36.34 2011-04-16 04:16:26.000 106 33357.36 324.73 2355.73 36.34 2011-04-16 04:16:27.000 106 33357.36 324.71 2355.77 36.34 2011-04-16 04:16:28.000 106 33357.43 324.77 2355.71 36.34 2011-04-16 04:16:29.000 106 33357.29 324.69 2355.72 36.34 2011-04-16 04:16:30.000 106 33357.36 324.73 2355.77 36.34 2011-04-16 04:16:31.000 106 33357.29 324.67 2355.80 36.34 2011-04-16 04:16:32.000 106 33357.36 324.77 2355.77 36.34 2011-04-16 04:16:33.000 106 33357.32 324.72 2355.75 36.34 2011-04-16 04:16:34.000 106 33357.39 324.72 2355.70 36.34 2011-04-16 04:16:35.000 106 33357.42 324.75 2355.73 36.34 2011-04-16 04:16:36.000 106 33357.34 324.70 2355.78 36.34 2011-04-16 04:16:37.000 106 33357.39 324.77 2355.73 36.34 2011-04-16 04:16:38.000 106 33357.40 324.71 2355.73 36.34 2011-04-16 04:16:39.000 106 33357.47 324.75 2355.69 36.34 2011-04-16 04:16:40.000 106 33357.52 324.72 2355.70 36.34 2011-04-16 04:16:41.000 106 33357.39 324.73 2355.73 36.34 2011-04-16 04:16:42.000 106 33357.48 324.73 2355.77 36.34 2011-04-16 04:16:43.000 106 33357.45 324.74 2355.66 36.34 2011-04-16 04:16:44.000 106 33357.48 324.70 2355.70 36.34 2011-04-16 04:16:45.000 106 33357.49 324.76 2355.70 36.34 2011-04-16 04:16:46.000 106 33357.57 324.73 2355.62 36.34 2011-04-16 04:16:47.000 106 33357.52 324.80 2355.71 36.34 2011-04-16 04:16:48.000 106 33357.45 324.80 2355.70 36.34 2011-04-16 04:16:49.000 106 33357.51 324.74 2355.70 36.34 2011-04-16 04:16:50.000 106 33357.50 324.72 2355.73 36.34 2011-04-16 04:16:51.000 106 33357.42 324.75 2355.74 36.34 2011-04-16 04:16:52.000 106 33357.63 324.74 2355.70 36.34 2011-04-16 04:16:53.000 106 33357.55 324.72 2355.65 36.34 2011-04-16 04:16:54.000 106 33357.55 324.70 2355.65 36.34 2011-04-16 04:16:55.000 106 33357.56 324.75 2355.68 36.34 2011-04-16 04:16:56.000 106 33357.54 324.73 2355.67 36.34 2011-04-16 04:16:57.000 106 33357.50 324.71 2355.70 36.34 2011-04-16 04:16:58.000 106 33357.49 324.72 2355.71 36.34 2011-04-16 04:16:59.000 106 33357.60 324.74 2355.70 36.34 2011-04-16 04:17:00.000 106 33357.52 324.76 2355.67 36.34 2011-04-16 04:17:01.000 106 33357.55 324.75 2355.63 36.34 2011-04-16 04:17:02.000 106 33357.55 324.76 2355.70 36.34 2011-04-16 04:17:03.000 106 33357.56 324.77 2355.68 36.34 2011-04-16 04:17:04.000 106 33357.52 324.77 2355.72 36.34 2011-04-16 04:17:05.000 106 33357.53 324.73 2355.65 36.34 2011-04-16 04:17:06.000 106 33357.43 324.73 2355.68 36.34 2011-04-16 04:17:07.000 106 33357.47 324.74 2355.67 36.34 2011-04-16 04:17:08.000 106 33357.42 324.74 2355.69 36.34 2011-04-16 04:17:09.000 106 33357.44 324.77 2355.66 36.34 2011-04-16 04:17:10.000 106 33357.43 324.76 2355.71 36.34 2011-04-16 04:17:11.000 106 33357.43 324.76 2355.71 36.34 2011-04-16 04:17:12.000 106 33357.44 324.73 2355.72 36.34 2011-04-16 04:17:13.000 106 33357.45 324.73 2355.74 36.34 2011-04-16 04:17:14.000 106 33357.40 324.71 2355.72 36.34 2011-04-16 04:17:15.000 106 33357.48 324.75 2355.70 36.34 2011-04-16 04:17:16.000 106 33357.45 324.76 2355.77 36.34 2011-04-16 04:17:17.000 106 33357.48 324.70 2355.72 36.34 2011-04-16 04:17:18.000 106 33357.45 324.73 2355.72 36.34 2011-04-16 04:17:19.000 106 33357.48 324.74 2355.78 36.34 2011-04-16 04:17:20.000 106 33357.42 324.73 2355.78 36.34 2011-04-16 04:17:21.000 106 33357.38 324.75 2355.67 36.34 2011-04-16 04:17:22.000 106 33357.49 324.74 2355.81 36.34 2011-04-16 04:17:23.000 106 33357.50 324.72 2355.69 36.34 2011-04-16 04:17:24.000 106 33357.42 324.70 2355.68 36.34 2011-04-16 04:17:25.000 106 33357.48 324.77 2355.67 36.34 2011-04-16 04:17:26.000 106 33357.43 324.73 2355.64 36.34 2011-04-16 04:17:27.000 106 33357.35 324.75 2355.65 36.34 2011-04-16 04:17:28.000 106 33357.54 324.72 2355.71 36.34 2011-04-16 04:17:29.000 106 33357.41 324.73 2355.71 36.34 2011-04-16 04:17:30.000 106 33357.38 324.75 2355.73 36.34 2011-04-16 04:17:31.000 106 33357.42 324.78 2355.77 36.34 2011-04-16 04:17:32.000 106 33357.50 324.73 2355.74 36.34 2011-04-16 04:17:33.000 106 33357.52 324.70 2355.67 36.34 2011-04-16 04:17:34.000 106 33357.47 324.68 2355.70 36.34 2011-04-16 04:17:35.000 106 33357.46 324.70 2355.65 36.34 2011-04-16 04:17:36.000 106 33357.49 324.69 2355.71 36.34 2011-04-16 04:17:37.000 106 33357.42 324.71 2355.68 36.34 2011-04-16 04:17:38.000 106 33357.46 324.73 2355.74 36.34 2011-04-16 04:17:39.000 106 33357.44 324.72 2355.70 36.34 2011-04-16 04:17:40.000 106 33357.36 324.71 2355.72 36.34 2011-04-16 04:17:41.000 106 33357.38 324.76 2355.71 36.34 2011-04-16 04:17:42.000 106 33357.33 324.77 2355.73 36.34 2011-04-16 04:17:43.000 106 33357.42 324.73 2355.79 36.34 2011-04-16 04:17:44.000 106 33357.39 324.72 2355.70 36.34 2011-04-16 04:17:45.000 106 33357.35 324.73 2355.76 36.34 2011-04-16 04:17:46.000 106 33357.45 324.73 2355.70 36.34 2011-04-16 04:17:47.000 106 33357.43 324.73 2355.73 36.34 2011-04-16 04:17:48.000 106 33357.30 324.73 2355.74 36.34 2011-04-16 04:17:49.000 106 33357.37 324.76 2355.60 36.34 2011-04-16 04:17:50.000 106 33357.32 324.75 2355.70 36.34 2011-04-16 04:17:51.000 106 33357.31 324.72 2355.69 36.34 2011-04-16 04:17:52.000 106 33357.27 324.73 2355.76 36.34 2011-04-16 04:17:53.000 106 33357.31 324.67 2355.70 36.34 2011-04-16 04:17:54.000 106 33357.24 324.69 2355.60 36.34 2011-04-16 04:17:55.000 106 33357.30 324.69 2355.72 36.34 2011-04-16 04:17:56.000 106 33357.28 324.72 2355.69 36.34 2011-04-16 04:17:57.000 106 33357.23 324.72 2355.76 36.34 2011-04-16 04:17:58.000 106 33357.21 324.71 2355.78 36.34 2011-04-16 04:17:59.000 106 33357.17 324.70 2355.78 36.34 2011-04-16 04:18:00.000 106 33357.17 324.71 2355.77 36.34 2011-04-16 04:18:01.000 106 33357.12 324.72 2355.74 36.34 2011-04-16 04:18:02.000 106 33357.18 324.73 2355.74 36.34 2011-04-16 04:18:03.000 106 33357.12 324.69 2355.78 36.34 2011-04-16 04:18:04.000 106 33357.08 324.72 2355.76 36.34 2011-04-16 04:18:05.000 106 33357.07 324.70 2355.74 36.34 2011-04-16 04:18:06.000 106 33357.06 324.68 2355.73 36.34 2011-04-16 04:18:07.000 106 33357.00 324.69 2355.73 36.34 2011-04-16 04:18:08.000 106 33356.99 324.70 2355.74 36.34 2011-04-16 04:18:09.000 106 33356.92 324.69 2355.75 36.34 2011-04-16 04:18:10.000 106 33357.05 324.69 2355.80 36.34 2011-04-16 04:18:11.000 106 33357.01 324.69 2355.84 36.34 2011-04-16 04:18:12.000 106 33357.01 324.70 2355.82 36.34 2011-04-16 04:18:13.000 106 33357.01 324.72 2355.82 36.34 2011-04-16 04:18:14.000 106 33356.94 324.73 2355.83 36.34 2011-04-16 04:18:15.000 106 33356.93 324.72 2355.76 36.34 2011-04-16 04:18:16.000 106 33356.80 324.71 2355.77 36.34 2011-04-16 04:18:17.000 106 33357.07 324.70 2355.90 36.34 2011-04-16 04:18:18.000 106 33356.90 324.71 2355.78 36.34 2011-04-16 04:18:19.000 106 33356.94 324.73 2355.84 36.34 2011-04-16 04:18:20.000 106 33356.98 324.70 2355.88 36.34 2011-04-16 04:18:21.000 106 33356.95 324.72 2355.76 36.34 2011-04-16 04:18:22.000 106 33356.95 324.68 2355.83 36.34 2011-04-16 04:18:23.000 106 33356.96 324.67 2355.78 36.34 2011-04-16 04:18:24.000 106 33356.87 324.67 2355.79 36.34 2011-04-16 04:18:25.000 106 33356.96 324.67 2355.93 36.34 2011-04-16 04:18:26.000 106 33356.88 324.68 2355.89 36.34 2011-04-16 04:18:27.000 106 33356.92 324.66 2355.86 36.34 2011-04-16 04:18:28.000 106 33356.93 324.66 2355.82 36.34 2011-04-16 04:18:29.000 106 33356.95 324.65 2355.83 36.34 2011-04-16 04:18:30.000 106 33356.99 324.66 2355.93 36.34 2011-04-16 04:18:31.000 106 33356.95 324.62 2355.91 36.34 2011-04-16 04:18:32.000 106 33356.96 324.64 2355.86 36.34 2011-04-16 04:18:33.000 106 33356.92 324.66 2355.76 36.34 2011-04-16 04:18:34.000 106 33356.96 324.69 2355.85 36.34 2011-04-16 04:18:35.000 106 33357.02 324.62 2355.82 36.34 2011-04-16 04:18:36.000 106 33356.95 324.64 2355.85 36.34 2011-04-16 04:18:37.000 106 33356.93 324.67 2355.80 36.34 2011-04-16 04:18:38.000 106 33357.00 324.62 2355.91 36.34 2011-04-16 04:18:39.000 106 33357.00 324.63 2355.84 36.34 2011-04-16 04:18:40.000 106 33356.95 324.61 2355.82 36.34 2011-04-16 04:18:41.000 106 33356.98 324.68 2355.87 36.34 2011-04-16 04:18:42.000 106 33357.12 324.63 2355.91 36.34 2011-04-16 04:18:43.000 106 33357.02 324.61 2355.84 36.34 2011-04-16 04:18:44.000 106 33357.06 324.63 2355.85 36.34 2011-04-16 04:18:45.000 106 33357.01 324.63 2355.87 36.34 2011-04-16 04:18:46.000 106 33356.98 324.63 2355.80 36.34 2011-04-16 04:18:47.000 106 33357.06 324.62 2355.90 36.34 2011-04-16 04:18:48.000 106 33357.11 324.61 2355.93 36.34 2011-04-16 04:18:49.000 106 33357.00 324.65 2355.88 36.34 2011-04-16 04:18:50.000 106 33357.02 324.61 2355.86 36.34 2011-04-16 04:18:51.000 106 33357.04 324.67 2355.83 36.34 2011-04-16 04:18:52.000 106 33357.05 324.61 2355.88 36.34 2011-04-16 04:18:53.000 106 33357.00 324.66 2355.89 36.34 2011-04-16 04:18:54.000 106 33356.95 324.62 2355.83 36.34 2011-04-16 04:18:55.000 106 33356.90 324.64 2355.91 36.34 2011-04-16 04:18:56.000 106 33356.92 324.62 2355.87 36.34 2011-04-16 04:18:57.000 106 33356.89 324.63 2355.86 36.34 2011-04-16 04:18:58.000 106 33356.95 324.63 2355.82 36.34 2011-04-16 04:18:59.000 106 33356.91 324.66 2355.83 36.34 2011-04-16 04:19:00.000 106 33357.03 324.61 2355.84 36.34 2011-04-16 04:19:01.000 106 33356.92 324.59 2355.80 36.34 2011-04-16 04:19:02.000 106 33356.93 324.61 2355.86 36.34 2011-04-16 04:19:03.000 106 33356.84 324.67 2355.88 36.34 2011-04-16 04:19:04.000 106 33356.80 324.65 2355.83 36.34 2011-04-16 04:19:05.000 106 33356.89 324.66 2355.83 36.34 2011-04-16 04:19:06.000 106 33356.96 324.62 2355.87 36.34 2011-04-16 04:19:07.000 106 33356.86 324.57 2355.87 36.34 2011-04-16 04:19:08.000 106 33356.86 324.64 2355.88 36.34 2011-04-16 04:19:09.000 106 33356.87 324.61 2355.86 36.34 2011-04-16 04:19:10.000 106 33356.96 324.63 2355.92 36.34 2011-04-16 04:19:11.000 106 33356.84 324.63 2355.92 36.34 2011-04-16 04:19:12.000 106 33356.80 324.64 2355.84 36.34 2011-04-16 04:19:13.000 106 33356.81 324.62 2355.79 36.34 2011-04-16 04:19:14.000 106 33356.81 324.61 2355.97 36.34 2011-04-16 04:19:15.000 106 33356.89 324.63 2355.88 36.34 2011-04-16 04:19:16.000 106 33356.85 324.61 2355.83 36.34 2011-04-16 04:19:17.000 106 33356.91 324.61 2355.80 36.34 2011-04-16 04:19:18.000 106 33356.82 324.62 2355.78 36.34 2011-04-16 04:19:19.000 106 33356.82 324.60 2355.82 36.34 2011-04-16 04:19:20.000 106 33356.84 324.65 2355.84 36.34 2011-04-16 04:19:21.000 106 33356.83 324.59 2355.84 36.34 2011-04-16 04:19:22.000 106 33356.90 324.61 2355.91 36.34 2011-04-16 04:19:23.000 106 33356.78 324.60 2355.86 36.34 2011-04-16 04:19:24.000 106 33356.81 324.61 2355.81 36.34 2011-04-16 04:19:25.000 106 33356.88 324.62 2355.82 36.34 2011-04-16 04:19:26.000 106 33356.90 324.59 2355.90 36.34 2011-04-16 04:19:27.000 106 33356.87 324.63 2355.81 36.34 2011-04-16 04:19:28.000 106 33356.87 324.62 2355.81 36.34 2011-04-16 04:19:29.000 106 33356.94 324.62 2355.83 36.34 2011-04-16 04:19:30.000 106 33356.88 324.67 2355.83 36.34 2011-04-16 04:19:31.000 106 33356.86 324.65 2355.80 36.34 2011-04-16 04:19:32.000 106 33356.89 324.63 2355.80 36.34 2011-04-16 04:19:33.000 106 33356.90 324.63 2355.84 36.34 2011-04-16 04:19:34.000 106 33356.83 324.60 2355.86 36.34 2011-04-16 04:19:35.000 106 33356.91 324.64 2355.92 36.34 2011-04-16 04:19:36.000 106 33356.85 324.60 2355.84 36.34 2011-04-16 04:19:37.000 106 33356.84 324.59 2355.81 36.34 2011-04-16 04:19:38.000 106 33356.89 324.64 2355.78 36.34 2011-04-16 04:19:39.000 106 33356.82 324.65 2355.87 36.34 2011-04-16 04:19:40.000 106 33356.74 324.63 2355.85 36.34 2011-04-16 04:19:41.000 106 33356.89 324.65 2355.82 36.34 2011-04-16 04:19:42.000 106 33356.86 324.66 2355.84 36.34 2011-04-16 04:19:43.000 106 33356.74 324.62 2355.83 36.34 2011-04-16 04:19:44.000 106 33356.86 324.61 2355.92 36.34 2011-04-16 04:19:45.000 106 33356.74 324.61 2355.87 36.34 2011-04-16 04:19:46.000 106 33356.79 324.64 2355.85 36.34 2011-04-16 04:19:47.000 106 33356.74 324.66 2355.81 36.34 2011-04-16 04:19:48.000 106 33356.83 324.61 2355.83 36.34 2011-04-16 04:19:49.000 106 33356.75 324.59 2355.85 36.34 2011-04-16 04:19:50.000 106 33356.75 324.64 2355.91 36.34 2011-04-16 04:19:51.000 106 33356.71 324.67 2355.86 36.34 2011-04-16 04:19:52.000 106 33356.68 324.66 2355.79 36.34 2011-04-16 04:19:53.000 106 33356.62 324.67 2355.88 36.34 2011-04-16 04:19:54.000 106 33356.70 324.65 2355.79 36.34 2011-04-16 04:19:55.000 106 33356.65 324.65 2355.83 36.34 2011-04-16 04:19:56.000 106 33356.68 324.60 2355.89 36.34 2011-04-16 04:19:57.000 106 33356.70 324.64 2355.84 36.34 2011-04-16 04:19:58.000 106 33356.60 324.63 2355.92 36.34 2011-04-16 04:19:59.000 106 33356.55 324.61 2355.82 36.34 2011-04-16 04:20:00.000 106 33356.65 324.63 2355.88 36.34 2011-04-16 04:20:01.000 106 33356.62 324.63 2355.91 36.34 2011-04-16 04:20:02.000 106 33356.56 324.63 2355.89 36.34 2011-04-16 04:20:03.000 106 33356.55 324.62 2355.95 36.34 2011-04-16 04:20:04.000 106 33356.59 324.63 2355.96 36.34 2011-04-16 04:20:05.000 106 33356.64 324.63 2355.87 36.34 2011-04-16 04:20:06.000 106 33356.74 324.62 2355.90 36.34 2011-04-16 04:20:07.000 106 33356.70 324.62 2355.88 36.34 2011-04-16 04:20:08.000 106 33356.59 324.67 2355.93 36.34 2011-04-16 04:20:09.000 106 33356.62 324.62 2355.90 36.34 2011-04-16 04:20:10.000 106 33356.62 324.61 2355.92 36.34 2011-04-16 04:20:11.000 106 33356.64 324.68 2355.91 36.34 2011-04-16 04:20:12.000 106 33356.64 324.62 2355.82 36.34 2011-04-16 04:20:13.000 106 33356.61 324.61 2355.79 36.34 2011-04-16 04:20:14.000 106 33356.74 324.63 2355.87 36.34 2011-04-16 04:20:15.000 106 33356.62 324.60 2355.91 36.34 2011-04-16 04:20:16.000 106 33356.61 324.59 2355.86 36.34 2011-04-16 04:20:17.000 106 33356.60 324.67 2355.84 36.34 2011-04-16 04:20:18.000 106 33356.71 324.62 2355.83 36.34 2011-04-16 04:20:19.000 106 33356.62 324.62 2355.88 36.34 2011-04-16 04:20:20.000 106 33356.57 324.61 2355.83 36.34 2011-04-16 04:20:21.000 106 33356.64 324.59 2355.91 36.34 2011-04-16 04:20:22.000 106 33356.65 324.60 2355.88 36.34 2011-04-16 04:20:23.000 106 33356.61 324.58 2355.79 36.34 2011-04-16 04:20:24.000 106 33356.68 324.62 2355.93 36.34 2011-04-16 04:20:25.000 106 33356.65 324.61 2355.96 36.34 2011-04-16 04:20:26.000 106 33356.56 324.62 2355.92 36.34 2011-04-16 04:20:27.000 106 33356.66 324.58 2355.86 36.34 2011-04-16 04:20:28.000 106 33356.64 324.60 2355.88 36.34 2011-04-16 04:20:29.000 106 33356.67 324.62 2355.89 36.34 2011-04-16 04:20:30.000 106 33356.71 324.61 2355.86 36.34 2011-04-16 04:20:31.000 106 33356.65 324.61 2355.88 36.34 2011-04-16 04:20:32.000 106 33356.57 324.61 2355.86 36.34 2011-04-16 04:20:33.000 106 33356.62 324.62 2355.92 36.34 2011-04-16 04:20:34.000 106 33356.65 324.63 2355.87 36.34 2011-04-16 04:20:35.000 106 33356.65 324.63 2355.82 36.34 2011-04-16 04:20:36.000 106 33356.54 324.65 2355.92 36.34 2011-04-16 04:20:37.000 106 33356.52 324.65 2355.86 36.34 2011-04-16 04:20:38.000 106 33356.60 324.61 2355.86 36.34 2011-04-16 04:20:39.000 106 33356.61 324.63 2355.85 36.34 2011-04-16 04:20:40.000 106 33356.56 324.62 2355.88 36.34 2011-04-16 04:20:41.000 106 33356.56 324.64 2355.87 36.34 2011-04-16 04:20:42.000 106 33356.65 324.63 2355.81 36.34 2011-04-16 04:20:43.000 106 33356.53 324.64 2355.83 36.34 2011-04-16 04:20:44.000 106 33356.64 324.61 2355.89 36.34 2011-04-16 04:20:45.000 106 33356.59 324.68 2355.90 36.34 2011-04-16 04:20:46.000 106 33356.57 324.64 2355.96 36.34 2011-04-16 04:20:47.000 106 33356.58 324.63 2355.96 36.34 2011-04-16 04:20:48.000 106 33356.61 324.64 2355.89 36.34 2011-04-16 04:20:49.000 106 33356.59 324.65 2355.86 36.34 2011-04-16 04:20:50.000 106 33356.55 324.63 2355.86 36.34 2011-04-16 04:20:51.000 106 33356.59 324.63 2355.95 36.34 2011-04-16 04:20:52.000 106 33356.56 324.63 2355.84 36.34 2011-04-16 04:20:53.000 106 33356.57 324.64 2355.92 36.34 2011-04-16 04:20:54.000 106 33356.62 324.60 2355.91 36.34 2011-04-16 04:20:55.000 106 33356.61 324.58 2355.86 36.34 2011-04-16 04:20:56.000 106 33356.64 324.60 2355.86 36.34 2011-04-16 04:20:57.000 106 33356.58 324.61 2355.99 36.34 2011-04-16 04:20:58.000 106 33356.54 324.59 2355.92 36.34 2011-04-16 04:20:59.000 106 33356.62 324.63 2355.88 36.34 2011-04-16 04:21:00.000 106 33356.64 324.61 2355.95 36.34 2011-04-16 04:21:01.000 106 33356.65 324.61 2355.90 36.34 2011-04-16 04:21:02.000 106 33356.67 324.60 2356.02 36.34 2011-04-16 04:21:03.000 106 33356.65 324.58 2355.87 36.34 2011-04-16 04:21:04.000 106 33356.63 324.56 2355.84 36.34 2011-04-16 04:21:05.000 106 33356.74 324.59 2355.83 36.34 2011-04-16 04:21:06.000 106 33356.69 324.58 2355.82 36.34 2011-04-16 04:21:07.000 106 33356.67 324.60 2355.82 36.34 2011-04-16 04:21:08.000 106 33356.49 324.57 2355.89 36.34 2011-04-16 04:21:09.000 106 33356.54 324.57 2355.83 36.34 2011-04-16 04:21:10.000 106 33356.59 324.58 2355.88 36.34 2011-04-16 04:21:11.000 106 33356.54 324.56 2355.86 36.34 2011-04-16 04:21:12.000 106 33356.73 324.57 2355.92 36.34 2011-04-16 04:21:13.000 106 33356.67 324.58 2355.89 36.34 2011-04-16 04:21:14.000 106 33356.65 324.58 2355.81 36.34 2011-04-16 04:21:15.000 106 33356.62 324.59 2355.86 36.34 2011-04-16 04:21:16.000 106 33356.61 324.60 2355.81 36.34 2011-04-16 04:21:17.000 106 33356.68 324.58 2355.88 36.34 2011-04-16 04:21:18.000 106 33356.64 324.60 2355.79 36.34 2011-04-16 04:21:19.000 106 33356.59 324.62 2355.82 36.34 2011-04-16 04:21:20.000 106 33356.68 324.56 2355.87 36.34 2011-04-16 04:21:21.000 106 33356.62 324.58 2355.76 36.34 2011-04-16 04:21:22.000 106 33356.69 324.57 2355.89 36.34 2011-04-16 04:21:23.000 106 33356.47 324.53 2355.84 36.34 2011-04-16 04:21:24.000 106 33356.76 324.61 2355.85 36.34 2011-04-16 04:21:25.000 106 33356.58 324.62 2355.90 36.34 2011-04-16 04:21:26.000 106 33356.67 324.58 2355.89 36.34 2011-04-16 04:21:27.000 106 33356.72 324.60 2355.88 36.34 2011-04-16 04:21:28.000 106 33356.66 324.62 2355.82 36.34 2011-04-16 04:21:29.000 106 33356.68 324.58 2355.88 36.34 2011-04-16 04:21:30.000 106 33356.59 324.60 2355.82 36.34 2011-04-16 04:21:31.000 106 33356.65 324.59 2355.83 36.34 2011-04-16 04:21:32.000 106 33356.56 324.59 2355.80 36.34 2011-04-16 04:21:33.000 106 33356.60 324.61 2355.83 36.34 2011-04-16 04:21:34.000 106 33356.62 324.58 2355.84 36.34 2011-04-16 04:21:35.000 106 33356.53 324.59 2355.82 36.34 2011-04-16 04:21:36.000 106 33356.66 324.58 2355.91 36.34 2011-04-16 04:21:37.000 106 33356.61 324.60 2355.80 36.34 2011-04-16 04:21:38.000 106 33356.64 324.63 2355.79 36.34 2011-04-16 04:21:39.000 106 33356.69 324.54 2355.77 36.34 2011-04-16 04:21:40.000 106 33356.63 324.62 2355.84 36.34 2011-04-16 04:21:41.000 106 33356.61 324.61 2355.85 36.34 2011-04-16 04:21:42.000 106 33356.67 324.56 2355.85 36.34 2011-04-16 04:21:43.000 106 33356.61 324.54 2355.83 36.34 2011-04-16 04:21:44.000 106 33356.73 324.63 2355.80 36.34 2011-04-16 04:21:45.000 106 33356.69 324.56 2355.82 36.34 2011-04-16 04:21:46.000 106 33356.72 324.59 2355.86 36.34 2011-04-16 04:21:47.000 106 33356.63 324.58 2355.74 36.34 2011-04-16 04:21:48.000 106 33356.80 324.63 2355.78 36.34 2011-04-16 04:21:49.000 106 33356.63 324.62 2355.79 36.34 2011-04-16 04:21:50.000 106 33356.72 324.58 2355.82 36.34 2011-04-16 04:21:51.000 106 33356.78 324.58 2355.87 36.34 2011-04-16 04:21:52.000 106 33356.72 324.60 2355.85 36.34 2011-04-16 04:21:53.000 106 33356.61 324.57 2355.87 36.34 2011-04-16 04:21:54.000 106 33356.68 324.59 2355.83 36.34 2011-04-16 04:21:55.000 106 33356.72 324.59 2355.76 36.34 2011-04-16 04:21:56.000 106 33356.70 324.57 2355.79 36.34 2011-04-16 04:21:57.000 106 33356.72 324.61 2355.86 36.34 2011-04-16 04:21:58.000 106 33356.60 324.60 2355.73 36.34 2011-04-16 04:21:59.000 106 33356.75 324.59 2355.74 36.34 2011-04-16 04:22:00.000 106 33356.79 324.62 2355.71 36.34 2011-04-16 04:22:01.000 106 33356.71 324.62 2355.77 36.34 2011-04-16 04:22:02.000 106 33356.68 324.57 2355.80 36.34 2011-04-16 04:22:03.000 106 33356.71 324.63 2355.80 36.34 2011-04-16 04:22:04.000 106 33356.72 324.57 2355.73 36.34 2011-04-16 04:22:05.000 106 33356.70 324.58 2355.73 36.34 2011-04-16 04:22:06.000 106 33356.66 324.56 2355.80 36.34 2011-04-16 04:22:07.000 106 33356.68 324.58 2355.82 36.34 2011-04-16 04:22:08.000 106 33356.70 324.57 2355.81 36.34 2011-04-16 04:22:09.000 106 33356.72 324.60 2355.74 36.34 2011-04-16 04:22:10.000 106 33356.72 324.59 2355.81 36.34 2011-04-16 04:22:11.000 106 33356.72 324.55 2355.76 36.34 2011-04-16 04:22:12.000 106 33356.72 324.62 2355.76 36.34 2011-04-16 04:22:13.000 106 33356.71 324.58 2355.79 36.34 2011-04-16 04:22:14.000 106 33356.69 324.59 2355.78 36.34 2011-04-16 04:22:15.000 106 33356.75 324.60 2355.88 36.34 2011-04-16 04:22:16.000 106 33356.63 324.59 2355.77 36.34 2011-04-16 04:22:17.000 106 33356.79 324.56 2355.74 36.34 2011-04-16 04:22:18.000 106 33356.87 324.61 2355.82 36.34 2011-04-16 04:22:19.000 106 33356.68 324.59 2355.80 36.34 2011-04-16 04:22:20.000 106 33356.71 324.60 2355.71 36.34 2011-04-16 04:22:21.000 106 33356.76 324.59 2355.77 36.34 2011-04-16 04:22:22.000 106 33356.77 324.61 2355.75 36.34 2011-04-16 04:22:23.000 106 33356.61 324.61 2355.75 36.34 2011-04-16 04:22:24.000 106 33356.72 324.58 2355.71 36.34 2011-04-16 04:22:25.000 106 33356.70 324.58 2355.77 36.34 2011-04-16 04:22:26.000 106 33356.67 324.58 2355.79 36.34 2011-04-16 04:22:27.000 106 33356.78 324.55 2355.82 36.34 2011-04-16 04:22:28.000 106 33356.68 324.57 2355.76 36.34 2011-04-16 04:22:29.000 106 33356.75 324.56 2355.77 36.34 2011-04-16 04:22:30.000 106 33356.76 324.61 2355.73 36.34 2011-04-16 04:22:31.000 106 33356.65 324.60 2355.68 36.34 2011-04-16 04:22:32.000 106 33356.73 324.56 2355.78 36.34 2011-04-16 04:22:33.000 106 33356.79 324.60 2355.77 36.34 2011-04-16 04:22:34.000 106 33356.64 324.62 2355.78 36.34 2011-04-16 04:22:35.000 106 33356.73 324.57 2355.76 36.34 2011-04-16 04:22:36.000 106 33356.67 324.61 2355.77 36.34 2011-04-16 04:22:37.000 106 33356.68 324.59 2355.74 36.34 2011-04-16 04:22:38.000 106 33356.61 324.59 2355.73 36.34 2011-04-16 04:22:39.000 106 33356.68 324.56 2355.78 36.34 2011-04-16 04:22:40.000 106 33356.64 324.58 2355.72 36.34 2011-04-16 04:22:41.000 106 33356.64 324.55 2355.76 36.34 2011-04-16 04:22:42.000 106 33356.69 324.62 2355.81 36.34 2011-04-16 04:22:43.000 106 33356.69 324.61 2355.82 36.34 2011-04-16 04:22:44.000 106 33356.69 324.53 2355.75 36.34 2011-04-16 04:22:45.000 106 33356.71 324.57 2355.73 36.34 2011-04-16 04:22:46.000 106 33356.68 324.60 2355.72 36.34 2011-04-16 04:22:47.000 106 33356.55 324.57 2355.76 36.34 2011-04-16 04:22:48.000 106 33356.65 324.59 2355.71 36.34 2011-04-16 04:22:49.000 106 33356.61 324.61 2355.73 36.34 2011-04-16 04:22:50.000 106 33356.73 324.58 2355.71 36.34 2011-04-16 04:22:51.000 106 33356.65 324.58 2355.70 36.34 2011-04-16 04:22:52.000 106 33356.78 324.58 2355.73 36.34 2011-04-16 04:22:53.000 106 33356.61 324.59 2355.79 36.34 2011-04-16 04:22:54.000 106 33356.72 324.56 2355.76 36.34 2011-04-16 04:22:55.000 106 33356.58 324.56 2355.70 36.34 2011-04-16 04:22:56.000 106 33356.75 324.61 2355.69 36.34 2011-04-16 04:22:57.000 106 33356.74 324.64 2355.71 36.34 2011-04-16 04:22:58.000 106 33356.63 324.58 2355.72 36.34 2011-04-16 04:22:59.000 106 33356.71 324.59 2355.80 36.34 2011-04-16 04:23:00.000 106 33356.67 324.58 2355.73 36.34 2011-04-16 04:23:01.000 106 33356.71 324.53 2355.61 36.34 2011-04-16 04:23:02.000 106 33356.71 324.58 2355.66 36.34 2011-04-16 04:23:03.000 106 33356.72 324.56 2355.71 36.34 2011-04-16 04:23:04.000 106 33356.71 324.60 2355.65 36.34 2011-04-16 04:23:05.000 106 33356.74 324.54 2355.74 36.34 2011-04-16 04:23:06.000 106 33356.68 324.56 2355.61 36.34 2011-04-16 04:23:07.000 106 33356.73 324.53 2355.63 36.34 2011-04-16 04:23:08.000 106 33356.82 324.57 2355.70 36.34 2011-04-16 04:23:09.000 106 33356.75 324.56 2355.70 36.34 2011-04-16 04:23:10.000 106 33356.80 324.59 2355.71 36.34 2011-04-16 04:23:11.000 106 33356.82 324.52 2355.71 36.34 2011-04-16 04:23:12.000 106 33356.90 324.54 2355.62 36.34 2011-04-16 04:23:13.000 106 33356.80 324.52 2355.67 36.34 2011-04-16 04:23:14.000 106 33356.82 324.58 2355.72 36.34 2011-04-16 04:23:15.000 106 33356.72 324.57 2355.68 36.34 2011-04-16 04:23:16.000 106 33356.71 324.58 2355.68 36.34 2011-04-16 04:23:17.000 106 33356.74 324.56 2355.76 36.34 2011-04-16 04:23:18.000 106 33356.79 324.54 2355.62 36.34 2011-04-16 04:23:19.000 106 33356.69 324.54 2355.65 36.34 2011-04-16 04:23:20.000 106 33356.83 324.58 2355.68 36.34 2011-04-16 04:23:21.000 106 33356.78 324.54 2355.68 36.34 2011-04-16 04:23:22.000 106 33356.77 324.56 2355.82 36.34 2011-04-16 04:23:23.000 106 33356.74 324.60 2355.67 36.34 2011-04-16 04:23:24.000 106 33356.79 324.60 2355.61 36.34 2011-04-16 04:23:25.000 106 33356.80 324.58 2355.69 36.34 2011-04-16 04:23:26.000 106 33356.79 324.59 2355.67 36.34 2011-04-16 04:23:27.000 106 33356.85 324.52 2355.68 36.34 2011-04-16 04:23:28.000 106 33356.76 324.57 2355.69 36.34 2011-04-16 04:23:29.000 106 33356.84 324.59 2355.68 36.34 2011-04-16 04:23:30.000 106 33356.83 324.55 2355.71 36.34 2011-04-16 04:23:31.000 106 33356.80 324.58 2355.73 36.34 2011-04-16 04:23:32.000 106 33356.74 324.55 2355.69 36.34 2011-04-16 04:23:33.000 106 33356.78 324.54 2355.60 36.34 2011-04-16 04:23:34.000 106 33356.72 324.52 2355.73 36.34 2011-04-16 04:23:35.000 106 33356.77 324.56 2355.71 36.34 2011-04-16 04:23:36.000 106 33356.62 324.57 2355.65 36.34 2011-04-16 04:23:37.000 106 33356.75 324.54 2355.61 36.34 2011-04-16 04:23:38.000 106 33356.79 324.51 2355.65 36.34 2011-04-16 04:23:39.000 106 33356.79 324.54 2355.70 36.34 2011-04-16 04:23:40.000 106 33356.78 324.54 2355.68 36.34 2011-04-16 04:23:41.000 106 33356.78 324.58 2355.66 36.34 2011-04-16 04:23:42.000 106 33356.79 324.57 2355.69 36.34 2011-04-16 04:23:43.000 106 33356.74 324.54 2355.67 36.34 2011-04-16 04:23:44.000 106 33356.80 324.57 2355.60 36.34 2011-04-16 04:23:45.000 106 33356.69 324.56 2355.71 36.34 2011-04-16 04:23:46.000 106 33356.72 324.55 2355.74 36.34 2011-04-16 04:23:47.000 106 33356.80 324.58 2355.67 36.34 2011-04-16 04:23:48.000 106 33356.74 324.58 2355.68 36.34 2011-04-16 04:23:49.000 106 33356.75 324.56 2355.68 36.34 2011-04-16 04:23:50.000 106 33356.79 324.58 2355.70 36.34 2011-04-16 04:23:51.000 106 33356.79 324.54 2355.59 36.34 2011-04-16 04:23:52.000 106 33356.80 324.58 2355.68 36.34 2011-04-16 04:23:53.000 106 33356.65 324.57 2355.63 36.34 2011-04-16 04:23:54.000 106 33356.83 324.57 2355.57 36.34 2011-04-16 04:23:55.000 106 33356.78 324.54 2355.66 36.34 2011-04-16 04:23:56.000 106 33356.75 324.57 2355.66 36.34 2011-04-16 04:23:57.000 106 33356.72 324.56 2355.65 36.34 2011-04-16 04:23:58.000 106 33356.75 324.57 2355.58 36.34 2011-04-16 04:23:59.000 106 33356.72 324.54 2355.66 36.34 2011-04-16 04:24:00.000 106 33356.69 324.59 2355.67 36.34 2011-04-16 04:24:01.000 106 33356.72 324.60 2355.59 36.34 2011-04-16 04:24:02.000 106 33356.82 324.54 2355.70 36.34 2011-04-16 04:24:03.000 106 33356.72 324.55 2355.73 36.34 2011-04-16 04:24:04.000 106 33356.80 324.57 2355.68 36.34 2011-04-16 04:24:05.000 106 33356.72 324.54 2355.58 36.34 2011-04-16 04:24:06.000 106 33356.62 324.56 2355.69 36.34 2011-04-16 04:24:07.000 106 33356.64 324.57 2355.69 36.34 2011-04-16 04:24:08.000 106 33356.78 324.57 2355.68 36.34 2011-04-16 04:24:09.000 106 33356.74 324.57 2355.67 36.34 2011-04-16 04:24:10.000 106 33356.67 324.53 2355.64 36.34 2011-04-16 04:24:11.000 106 33356.65 324.57 2355.65 36.34 2011-04-16 04:24:12.000 106 33356.68 324.52 2355.73 36.34 2011-04-16 04:24:13.000 106 33356.68 324.53 2355.71 36.34 2011-04-16 04:24:14.000 106 33356.64 324.54 2355.68 36.34 2011-04-16 04:24:15.000 106 33356.72 324.52 2355.75 36.34 2011-04-16 04:24:16.000 106 33356.65 324.58 2355.70 36.34 2011-04-16 04:24:17.000 106 33356.74 324.58 2355.71 36.34 2011-04-16 04:24:18.000 106 33356.85 324.55 2355.55 36.34 2011-04-16 04:24:19.000 106 33356.74 324.52 2355.63 36.34 2011-04-16 04:24:20.000 106 33356.80 324.58 2355.69 36.34 2011-04-16 04:24:21.000 106 33356.77 324.57 2355.68 36.34 2011-04-16 04:24:22.000 106 33356.80 324.61 2355.73 36.34 2011-04-16 04:24:23.000 106 33356.67 324.57 2355.67 36.34 2011-04-16 04:24:24.000 106 33356.82 324.58 2355.71 36.34 2011-04-16 04:24:25.000 106 33356.74 324.54 2355.68 36.34 2011-04-16 04:24:26.000 106 33356.74 324.57 2355.73 36.34 2011-04-16 04:24:27.000 106 33356.71 324.53 2355.65 36.34 2011-04-16 04:24:28.000 106 33356.65 324.54 2355.68 36.34 2011-04-16 04:24:29.000 106 33356.77 324.56 2355.66 36.34 2011-04-16 04:24:30.000 106 33356.78 324.56 2355.56 36.34 2011-04-16 04:24:31.000 106 33356.74 324.54 2355.64 36.34 2011-04-16 04:24:32.000 106 33356.75 324.53 2355.65 36.34 2011-04-16 04:24:33.000 106 33356.87 324.53 2355.64 36.34 2011-04-16 04:24:34.000 106 33356.80 324.47 2355.62 36.34 2011-04-16 04:24:35.000 106 33356.95 324.53 2355.57 36.34 2011-04-16 04:24:36.000 106 33356.75 324.50 2355.64 36.34 2011-04-16 04:24:37.000 106 33356.79 324.55 2355.61 36.34 2011-04-16 04:24:38.000 106 33356.87 324.55 2355.64 36.34 2011-04-16 04:24:39.000 106 33356.87 324.53 2355.70 36.34 2011-04-16 04:24:40.000 106 33356.89 324.54 2355.62 36.34 2011-04-16 04:24:41.000 106 33356.98 324.53 2355.70 36.34 2011-04-16 04:24:42.000 106 33356.94 324.55 2355.65 36.34 2011-04-16 04:24:43.000 106 33356.93 324.51 2355.62 36.34 2011-04-16 04:24:44.000 106 33356.90 324.54 2355.66 36.34 2011-04-16 04:24:45.000 106 33356.92 324.50 2355.64 36.34 2011-04-16 04:24:46.000 106 33356.96 324.56 2355.64 36.34 2011-04-16 04:24:47.000 106 33356.85 324.50 2355.66 36.34 2011-04-16 04:24:48.000 106 33356.93 324.54 2355.62 36.34 2011-04-16 04:24:49.000 106 33356.87 324.56 2355.67 36.34 2011-04-16 04:24:50.000 106 33356.87 324.54 2355.66 36.34 2011-04-16 04:24:51.000 106 33356.84 324.52 2355.64 36.34 2011-04-16 04:24:52.000 106 33356.97 324.58 2355.65 36.34 2011-04-16 04:24:53.000 106 33356.88 324.52 2355.53 36.34 2011-04-16 04:24:54.000 106 33356.94 324.51 2355.63 36.34 2011-04-16 04:24:55.000 106 33356.92 324.52 2355.62 36.34 2011-04-16 04:24:56.000 106 33356.95 324.52 2355.58 36.34 2011-04-16 04:24:57.000 106 33356.92 324.56 2355.64 36.34 2011-04-16 04:24:58.000 106 33356.99 324.51 2355.65 36.34 2011-04-16 04:24:59.000 106 33356.90 324.55 2355.60 36.34 2011-04-16 04:25:00.000 106 33356.88 324.54 2355.62 36.34 2011-04-16 04:25:01.000 106 33356.93 324.51 2355.53 36.34 2011-04-16 04:25:02.000 106 33356.87 324.56 2355.58 36.34 2011-04-16 04:25:03.000 106 33356.99 324.53 2355.54 36.34 2011-04-16 04:25:04.000 106 33356.86 324.52 2355.55 36.34 2011-04-16 04:25:05.000 106 33356.93 324.52 2355.50 36.34 2011-04-16 04:25:06.000 106 33356.84 324.54 2355.61 36.34 2011-04-16 04:25:07.000 106 33356.87 324.54 2355.68 36.34 2011-04-16 04:25:08.000 106 33356.99 324.54 2355.63 36.34 2011-04-16 04:25:09.000 106 33356.93 324.59 2355.70 36.34 2011-04-16 04:25:10.000 106 33356.96 324.51 2355.61 36.34 2011-04-16 04:25:11.000 106 33357.02 324.58 2355.64 36.34 2011-04-16 04:25:12.000 106 33357.01 324.56 2355.54 36.34 2011-04-16 04:25:13.000 106 33356.98 324.54 2355.45 36.34 2011-04-16 04:25:14.000 106 33357.02 324.56 2355.54 36.34 2011-04-16 04:25:15.000 106 33356.96 324.54 2355.61 36.34 2011-04-16 04:25:16.000 106 33356.98 324.50 2355.58 36.34 2011-04-16 04:25:17.000 106 33357.00 324.56 2355.59 36.34 2011-04-16 04:25:18.000 106 33357.04 324.56 2355.62 36.34 2011-04-16 04:25:19.000 106 33356.95 324.55 2355.57 36.34 2011-04-16 04:25:20.000 106 33357.03 324.55 2355.62 36.34 2011-04-16 04:25:21.000 106 33357.07 324.52 2355.61 36.34 2011-04-16 04:25:22.000 106 33357.07 324.57 2355.58 36.34 2011-04-16 04:25:23.000 106 33357.04 324.55 2355.55 36.34 2011-04-16 04:25:24.000 106 33357.05 324.55 2355.61 36.34 2011-04-16 04:25:25.000 106 33357.02 324.53 2355.61 36.34 2011-04-16 04:25:26.000 106 33357.01 324.55 2355.53 36.34 2011-04-16 04:25:27.000 106 33357.06 324.54 2355.59 36.34 2011-04-16 04:25:28.000 106 33357.03 324.51 2355.61 36.34 2011-04-16 04:25:29.000 106 33357.00 324.58 2355.54 36.34 2011-04-16 04:25:30.000 106 33357.11 324.55 2355.64 36.34 2011-04-16 04:25:31.000 106 33356.99 324.54 2355.65 36.34 2011-04-16 04:25:32.000 106 33357.06 324.53 2355.56 36.34 2011-04-16 04:25:33.000 106 33357.02 324.58 2355.62 36.34 2011-04-16 04:25:34.000 106 33356.96 324.55 2355.55 36.34 2011-04-16 04:25:35.000 106 33357.04 324.56 2355.58 36.34 2011-04-16 04:25:36.000 106 33357.07 324.52 2355.59 36.34 2011-04-16 04:25:37.000 106 33356.98 324.55 2355.55 36.34 2011-04-16 04:25:38.000 106 33357.03 324.55 2355.57 36.34 2011-04-16 04:25:39.000 106 33357.02 324.58 2355.58 36.34 2011-04-16 04:25:40.000 106 33357.03 324.54 2355.52 36.34 2011-04-16 04:25:41.000 106 33357.04 324.52 2355.57 36.34 2011-04-16 04:25:42.000 106 33357.04 324.55 2355.58 36.34 2011-04-16 04:25:43.000 106 33356.99 324.52 2355.55 36.34 2011-04-16 04:25:44.000 106 33356.98 324.52 2355.50 36.34 2011-04-16 04:25:45.000 106 33356.95 324.52 2355.62 36.34 2011-04-16 04:25:46.000 106 33356.93 324.53 2355.50 36.34 2011-04-16 04:25:47.000 106 33356.98 324.57 2355.51 36.34 2011-04-16 04:25:48.000 106 33357.00 324.57 2355.55 36.34 2011-04-16 04:25:49.000 106 33356.99 324.56 2355.49 36.34 2011-04-16 04:25:50.000 106 33357.04 324.54 2355.56 36.34 2011-04-16 04:25:51.000 106 33357.00 324.51 2355.62 36.34 2011-04-16 04:25:52.000 106 33357.07 324.54 2355.54 36.34 2011-04-16 04:25:53.000 106 33356.99 324.54 2355.59 36.34 2011-04-16 04:25:54.000 106 33357.02 324.54 2355.62 36.34 2011-04-16 04:25:55.000 106 33357.02 324.54 2355.56 36.34 2011-04-16 04:25:56.000 106 33357.14 324.55 2355.57 36.34 2011-04-16 04:25:57.000 106 33357.11 324.56 2355.44 36.34 2011-04-16 04:25:58.000 106 33357.08 324.54 2355.56 36.34 2011-04-16 04:25:59.000 106 33357.07 324.55 2355.57 36.34 2011-04-16 04:26:00.000 106 33357.11 324.55 2355.61 36.34 2011-04-16 04:26:01.000 106 33357.09 324.52 2355.54 36.34 2011-04-16 04:26:02.000 106 33357.07 324.54 2355.53 36.34 2011-04-16 04:26:03.000 106 33357.05 324.55 2355.49 36.34 2011-04-16 04:26:04.000 106 33357.02 324.54 2355.46 36.34 2011-04-16 04:26:05.000 106 33356.97 324.54 2355.42 36.34 2011-04-16 04:26:06.000 106 33357.20 324.59 2355.56 36.34 2011-04-16 04:26:07.000 106 33357.02 324.57 2355.53 36.34 2011-04-16 04:26:08.000 106 33357.05 324.54 2355.47 36.34 2011-04-16 04:26:09.000 106 33356.99 324.58 2355.62 36.34 2011-04-16 04:26:10.000 106 33356.99 324.58 2355.51 36.34 2011-04-16 04:26:11.000 106 33357.04 324.58 2355.44 36.34 2011-04-16 04:26:12.000 106 33357.11 324.57 2355.55 36.34 2011-04-16 04:26:13.000 106 33357.02 324.54 2355.55 36.34 2011-04-16 04:26:14.000 106 33357.04 324.57 2355.53 36.34 2011-04-16 04:26:15.000 106 33357.06 324.61 2355.52 36.34 2011-04-16 04:26:16.000 106 33356.98 324.59 2355.51 36.34 2011-04-16 04:26:17.000 106 33357.02 324.57 2355.51 36.34 2011-04-16 04:26:18.000 106 33357.05 324.57 2355.54 36.34 2011-04-16 04:26:19.000 106 33356.98 324.57 2355.50 36.34 2011-04-16 04:26:20.000 106 33356.99 324.56 2355.54 36.34 2011-04-16 04:26:21.000 106 33357.08 324.61 2355.57 36.34 2011-04-16 04:26:22.000 106 33357.17 324.55 2355.54 36.34 2011-04-16 04:26:23.000 106 33356.98 324.56 2355.50 36.34 2011-04-16 04:26:24.000 106 33356.90 324.58 2355.51 36.34 2011-04-16 04:26:25.000 106 33356.98 324.56 2355.55 36.34 2011-04-16 04:26:26.000 106 33357.01 324.56 2355.54 36.34 2011-04-16 04:26:27.000 106 33357.02 324.55 2355.51 36.34 2011-04-16 04:26:28.000 106 33357.02 324.56 2355.55 36.34 2011-04-16 04:26:29.000 106 33356.96 324.58 2355.46 36.34 2011-04-16 04:26:30.000 106 33356.93 324.56 2355.58 36.34 2011-04-16 04:26:31.000 106 33356.95 324.58 2355.62 36.34 2011-04-16 04:26:32.000 106 33356.93 324.53 2355.55 36.34 2011-04-16 04:26:33.000 106 33356.98 324.60 2355.57 36.34 2011-04-16 04:26:34.000 106 33357.03 324.58 2355.52 36.34 2011-04-16 04:26:35.000 106 33356.99 324.57 2355.55 36.34 2011-04-16 04:26:36.000 106 33356.96 324.51 2355.53 36.34 2011-04-16 04:26:37.000 106 33356.95 324.49 2355.53 36.34 2011-04-16 04:26:38.000 106 33357.00 324.53 2355.55 36.34 2011-04-16 04:26:39.000 106 33356.93 324.52 2355.57 36.34 2011-04-16 04:26:40.000 106 33356.93 324.59 2355.55 36.34 2011-04-16 04:26:41.000 106 33356.95 324.55 2355.58 36.34 2011-04-16 04:26:42.000 106 33357.04 324.56 2355.57 36.34 2011-04-16 04:26:43.000 106 33357.05 324.56 2355.48 36.34 2011-04-16 04:26:44.000 106 33357.08 324.54 2355.52 36.34 2011-04-16 04:26:45.000 106 33357.04 324.56 2355.48 36.34 2011-04-16 04:26:46.000 106 33357.07 324.57 2355.55 36.34 2011-04-16 04:26:47.000 106 33357.01 324.55 2355.53 36.34 2011-04-16 04:26:48.000 106 33357.10 324.54 2355.50 36.34 2011-04-16 04:26:49.000 106 33357.04 324.55 2355.52 36.34 2011-04-16 04:26:50.000 106 33357.04 324.56 2355.54 36.34 2011-04-16 04:26:51.000 106 33357.14 324.58 2355.55 36.34 2011-04-16 04:26:52.000 106 33357.07 324.61 2355.51 36.34 2011-04-16 04:26:53.000 106 33357.12 324.58 2355.53 36.34 2011-04-16 04:26:54.000 106 33357.22 324.58 2355.53 36.34 2011-04-16 04:26:55.000 106 33357.11 324.56 2355.50 36.34 2011-04-16 04:26:56.000 106 33357.14 324.56 2355.45 36.34 2011-04-16 04:26:57.000 106 33357.23 324.57 2355.53 36.34 2011-04-16 04:26:58.000 106 33357.13 324.54 2355.48 36.34 2011-04-16 04:26:59.000 106 33357.06 324.56 2355.49 36.34 2011-04-16 04:27:00.000 106 33357.21 324.56 2355.47 36.34 2011-04-16 04:27:01.000 106 33357.15 324.51 2355.52 36.34 2011-04-16 04:27:02.000 106 33357.17 324.52 2355.49 36.34 2011-04-16 04:27:03.000 106 33357.22 324.60 2355.51 36.34 2011-04-16 04:27:04.000 106 33357.12 324.64 2355.55 36.34 2011-04-16 04:27:05.000 106 33357.13 324.63 2355.62 36.34 2011-04-16 04:27:06.000 106 33357.19 324.58 2355.55 36.34 2011-04-16 04:27:07.000 106 33357.16 324.56 2355.51 36.34 2011-04-16 04:27:08.000 106 33357.20 324.58 2355.51 36.34 2011-04-16 04:27:09.000 106 33357.24 324.58 2355.49 36.34 2011-04-16 04:27:10.000 106 33357.20 324.58 2355.48 36.34 2011-04-16 04:27:11.000 106 33357.21 324.58 2355.49 36.34 2011-04-16 04:27:12.000 106 33357.23 324.56 2355.40 36.34 2011-04-16 04:27:13.000 106 33357.18 324.54 2355.39 36.34 2011-04-16 04:27:14.000 106 33357.22 324.52 2355.48 36.34 2011-04-16 04:27:15.000 106 33357.28 324.59 2355.46 36.34 2011-04-16 04:27:16.000 106 33357.24 324.56 2355.47 36.33 2011-04-16 04:27:17.000 106 33357.26 324.56 2355.44 36.34 2011-04-16 04:27:18.000 106 33357.32 324.57 2355.37 36.33 2011-04-16 04:27:19.000 106 33357.28 324.58 2355.39 36.33 2011-04-16 04:27:20.000 106 33357.28 324.57 2355.42 36.34 2011-04-16 04:27:21.000 106 33357.21 324.56 2355.48 36.34 2011-04-16 04:27:22.000 106 33357.27 324.60 2355.42 36.33 2011-04-16 04:27:23.000 106 33357.26 324.55 2355.44 36.34 2011-04-16 04:27:24.000 106 33357.32 324.56 2355.45 36.33 2011-04-16 04:27:25.000 106 33357.22 324.55 2355.46 36.34 2011-04-16 04:27:26.000 106 33357.35 324.57 2355.44 36.33 2011-04-16 04:27:27.000 106 33357.39 324.61 2355.43 36.33 2011-04-16 04:27:28.000 106 33357.33 324.61 2355.48 36.33 2011-04-16 04:27:29.000 106 33357.41 324.55 2355.47 36.34 2011-04-16 04:27:30.000 106 33357.37 324.58 2355.40 36.33 2011-04-16 04:27:31.000 106 33357.37 324.58 2355.37 36.33 2011-04-16 04:27:32.000 106 33357.32 324.56 2355.44 36.33 2011-04-16 04:27:33.000 106 33357.35 324.56 2355.48 36.33 2011-04-16 04:27:34.000 106 33357.32 324.55 2355.37 36.33 2011-04-16 04:27:35.000 106 33357.45 324.59 2355.43 36.33 2011-04-16 04:27:36.000 106 33357.41 324.52 2355.46 36.33 2011-04-16 04:27:37.000 106 33357.39 324.55 2355.47 36.33 2011-04-16 04:27:38.000 106 33357.45 324.53 2355.45 36.33 2011-04-16 04:27:39.000 106 33357.40 324.54 2355.40 36.33 2011-04-16 04:27:40.000 106 33357.43 324.52 2355.43 36.33 2011-04-16 04:27:41.000 106 33357.48 324.53 2355.36 36.33 2011-04-16 04:27:42.000 106 33357.47 324.54 2355.38 36.33 2011-04-16 04:27:43.000 106 33357.46 324.54 2355.43 36.33 2011-04-16 04:27:44.000 106 33357.50 324.54 2355.42 36.33 2011-04-16 04:27:45.000 106 33357.42 324.54 2355.35 36.33 2011-04-16 04:27:46.000 106 33357.43 324.60 2355.46 36.33 2011-04-16 04:27:47.000 106 33357.58 324.57 2355.44 36.33 2011-04-16 04:27:48.000 106 33357.46 324.56 2355.36 36.33 2011-04-16 04:27:49.000 106 33357.51 324.54 2355.35 36.33 2011-04-16 04:27:50.000 106 33357.55 324.56 2355.40 36.33 2011-04-16 04:27:51.000 106 33357.54 324.51 2355.37 36.33 2011-04-16 04:27:52.000 106 33357.49 324.60 2355.51 36.33 2011-04-16 04:27:53.000 106 33357.63 324.59 2355.37 36.33 2011-04-16 04:27:54.000 106 33357.65 324.55 2355.39 36.33 2011-04-16 04:27:55.000 106 33357.61 324.56 2355.37 36.33 2011-04-16 04:27:56.000 106 33357.62 324.55 2355.39 36.33 2011-04-16 04:27:57.000 106 33357.64 324.59 2355.35 36.33 2011-04-16 04:27:58.000 106 33357.71 324.63 2355.31 36.33 2011-04-16 04:27:59.000 106 33357.86 324.52 2355.48 36.33 2011-04-16 04:28:00.000 106 33357.70 324.56 2355.40 36.33 2011-04-16 04:28:01.000 106 33357.73 324.54 2355.33 36.33 2011-04-16 04:28:02.000 106 33357.86 324.54 2355.39 36.33 2011-04-16 04:28:03.000 106 33357.88 324.48 2355.41 36.33 2011-04-16 04:28:04.000 106 33357.89 324.52 2355.32 36.33 2011-04-16 04:28:05.000 106 33357.80 324.56 2355.36 36.33 2011-04-16 04:28:06.000 106 33357.89 324.54 2355.37 36.33 2011-04-16 04:28:07.000 106 33357.83 324.54 2355.40 36.33 2011-04-16 04:28:08.000 106 33357.83 324.49 2355.40 36.33 2011-04-16 04:28:09.000 106 33357.82 324.52 2355.45 36.33 2011-04-16 04:28:10.000 106 33357.73 324.51 2355.24 36.33 2011-04-16 04:28:11.000 106 33357.85 324.52 2355.36 36.33 2011-04-16 04:28:12.000 106 33357.74 324.50 2355.32 36.33 2011-04-16 04:28:13.000 106 33357.83 324.52 2355.28 36.33 2011-04-16 04:28:14.000 106 33357.82 324.57 2355.37 36.33 2011-04-16 04:28:15.000 106 33357.76 324.59 2355.30 36.33 2011-04-16 04:28:16.000 106 33357.83 324.49 2355.33 36.33 2011-04-16 04:28:17.000 106 33357.84 324.53 2355.39 36.33 2011-04-16 04:28:18.000 106 33357.92 324.53 2355.33 36.33 2011-04-16 04:28:19.000 106 33357.86 324.53 2355.36 36.33 2011-04-16 04:28:20.000 106 33357.80 324.56 2355.33 36.33 2011-04-16 04:28:21.000 106 33357.83 324.50 2355.37 36.33 2011-04-16 04:28:22.000 106 33357.71 324.52 2355.36 36.33 2011-04-16 04:28:23.000 106 33357.93 324.50 2355.34 36.33 2011-04-16 04:28:24.000 106 33357.87 324.50 2355.34 36.33 2011-04-16 04:28:25.000 106 33357.84 324.50 2355.37 36.33 2011-04-16 04:28:26.000 106 33357.91 324.54 2355.35 36.33 2011-04-16 04:28:27.000 106 33357.78 324.53 2355.25 36.33 2011-04-16 04:28:28.000 106 33357.76 324.53 2355.34 36.33 2011-04-16 04:28:29.000 106 33357.89 324.50 2355.39 36.33 2011-04-16 04:28:30.000 106 33357.86 324.55 2355.33 36.33 2011-04-16 04:28:31.000 106 33357.77 324.53 2355.29 36.33 2011-04-16 04:28:32.000 106 33357.77 324.56 2355.22 36.33 2011-04-16 04:28:33.000 106 33357.80 324.53 2355.35 36.33 2011-04-16 04:28:34.000 106 33357.77 324.52 2355.26 36.33 2011-04-16 04:28:35.000 106 33357.72 324.56 2355.30 36.33 2011-04-16 04:28:36.000 106 33357.87 324.50 2355.31 36.33 2011-04-16 04:28:37.000 106 33357.81 324.50 2355.26 36.33 2011-04-16 04:28:38.000 106 33357.77 324.56 2355.28 36.33 2011-04-16 04:28:39.000 106 33357.75 324.62 2355.31 36.33 2011-04-16 04:28:40.000 106 33357.67 324.54 2355.28 36.33 2011-04-16 04:28:41.000 106 33357.77 324.57 2355.40 36.33 2011-04-16 04:28:42.000 106 33357.69 324.61 2355.27 36.33 2011-04-16 04:28:43.000 106 33357.66 324.61 2355.26 36.33 2011-04-16 04:28:44.000 106 33357.65 324.58 2355.30 36.33 2011-04-16 04:28:45.000 106 33357.74 324.57 2355.30 36.33 2011-04-16 04:28:46.000 106 33357.74 324.58 2355.38 36.33 2011-04-16 04:28:47.000 106 33357.71 324.52 2355.34 36.33 2011-04-16 04:28:48.000 106 33357.71 324.56 2355.33 36.33 2011-04-16 04:28:49.000 106 33357.67 324.57 2355.36 36.33 2011-04-16 04:28:50.000 106 33357.70 324.57 2355.32 36.33 2011-04-16 04:28:51.000 106 33357.73 324.60 2355.35 36.33 2011-04-16 04:28:52.000 106 33357.67 324.58 2355.37 36.33 2011-04-16 04:28:53.000 106 33357.78 324.58 2355.40 36.33 2011-04-16 04:28:54.000 106 33357.68 324.60 2355.39 36.33 2011-04-16 04:28:55.000 106 33357.73 324.58 2355.32 36.33 2011-04-16 04:28:56.000 106 33357.69 324.58 2355.42 36.33 2011-04-16 04:28:57.000 106 33357.72 324.55 2355.49 36.33 2011-04-16 04:28:58.000 106 33357.65 324.59 2355.39 36.33 2011-04-16 04:28:59.000 106 33357.68 324.60 2355.45 36.33 2011-04-16 04:29:00.000 106 33357.80 324.62 2355.41 36.33 2011-04-16 04:29:01.000 106 33357.67 324.62 2355.40 36.33 2011-04-16 04:29:02.000 106 33357.74 324.56 2355.43 36.33 2011-04-16 04:29:03.000 106 33357.76 324.60 2355.44 36.33 2011-04-16 04:29:04.000 106 33357.75 324.61 2355.36 36.33 2011-04-16 04:29:05.000 106 33357.74 324.58 2355.38 36.33 2011-04-16 04:29:06.000 106 33357.79 324.55 2355.45 36.33 2011-04-16 04:29:07.000 106 33357.74 324.59 2355.43 36.33 2011-04-16 04:29:08.000 106 33357.85 324.61 2355.35 36.33 2011-04-16 04:29:09.000 106 33357.82 324.60 2355.34 36.33 2011-04-16 04:29:10.000 106 33357.90 324.60 2355.37 36.33 2011-04-16 04:29:11.000 106 33357.83 324.60 2355.36 36.33 2011-04-16 04:29:12.000 106 33357.82 324.57 2355.30 36.33 2011-04-16 04:29:13.000 106 33357.85 324.58 2355.37 36.33 2011-04-16 04:29:14.000 106 33357.91 324.57 2355.35 36.33 2011-04-16 04:29:15.000 106 33357.97 324.61 2355.43 36.33 2011-04-16 04:29:16.000 106 33357.95 324.58 2355.37 36.33 2011-04-16 04:29:17.000 106 33357.96 324.62 2355.33 36.33 2011-04-16 04:29:18.000 106 33357.93 324.60 2355.36 36.33 2011-04-16 04:29:19.000 106 33357.95 324.60 2355.36 36.33 2011-04-16 04:29:20.000 106 33357.90 324.59 2355.40 36.33 2011-04-16 04:29:21.000 106 33358.00 324.64 2355.36 36.33 2011-04-16 04:29:22.000 106 33357.96 324.61 2355.38 36.33 2011-04-16 04:29:23.000 106 33358.01 324.59 2355.38 36.33 2011-04-16 04:29:24.000 106 33357.92 324.57 2355.33 36.33 2011-04-16 04:29:25.000 106 33357.98 324.56 2355.36 36.33 2011-04-16 04:29:26.000 106 33358.17 324.59 2355.39 36.33 2011-04-16 04:29:27.000 106 33358.07 324.56 2355.28 36.33 2011-04-16 04:29:28.000 106 33357.96 324.54 2355.21 36.33 2011-04-16 04:29:29.000 106 33358.09 324.61 2355.39 36.33 2011-04-16 04:29:30.000 106 33358.01 324.64 2355.27 36.33 2011-04-16 04:29:31.000 106 33358.08 324.61 2355.24 36.33 2011-04-16 04:29:32.000 106 33358.13 324.59 2355.27 36.33 2011-04-16 04:29:33.000 106 33358.13 324.63 2355.32 36.33 2011-04-16 04:29:34.000 106 33358.17 324.58 2355.26 36.33 2011-04-16 04:29:35.000 106 33358.14 324.56 2355.21 36.33 2011-04-16 04:29:36.000 106 33358.13 324.62 2355.31 36.33 2011-04-16 04:29:37.000 106 33358.05 324.59 2355.26 36.33 2011-04-16 04:29:38.000 106 33358.12 324.54 2355.34 36.33 2011-04-16 04:29:39.000 106 33358.20 324.58 2355.30 36.33 2011-04-16 04:29:40.000 106 33358.12 324.60 2355.24 36.33 2011-04-16 04:29:41.000 106 33358.24 324.54 2355.32 36.33 2011-04-16 04:29:42.000 106 33358.26 324.60 2355.26 36.33 2011-04-16 04:29:43.000 106 33358.20 324.56 2355.22 36.33 2011-04-16 04:29:44.000 106 33358.24 324.59 2355.21 36.33 2011-04-16 04:29:45.000 106 33358.27 324.61 2355.33 36.33 2011-04-16 04:29:46.000 106 33358.34 324.55 2355.21 36.33 2011-04-16 04:29:47.000 106 33358.25 324.58 2355.27 36.33 2011-04-16 04:29:48.000 106 33358.29 324.56 2355.33 36.33 2011-04-16 04:29:49.000 106 33358.22 324.56 2355.29 36.33 2011-04-16 04:29:50.000 106 33358.31 324.60 2355.35 36.33 2011-04-16 04:29:51.000 106 33358.24 324.55 2355.25 36.33 2011-04-16 04:29:52.000 106 33358.36 324.57 2355.36 36.33 2011-04-16 04:29:53.000 106 33358.30 324.56 2355.39 36.33 2011-04-16 04:29:54.000 106 33358.29 324.59 2355.28 36.33 2011-04-16 04:29:55.000 106 33358.29 324.58 2355.27 36.33 2011-04-16 04:29:56.000 106 33358.33 324.57 2355.23 36.33 2011-04-16 04:29:57.000 106 33358.34 324.56 2355.25 36.33 2011-04-16 04:29:58.000 106 33358.27 324.54 2355.24 36.33 2011-04-16 04:29:59.000 106 33358.28 324.61 2355.12 36.33 2011-04-16 04:30:00.000 106 33358.34 324.57 2355.20 36.33 2011-04-16 04:30:01.000 106 33358.28 324.59 2355.20 36.33 2011-04-16 04:30:02.000 106 33358.33 324.55 2355.23 36.33 2011-04-16 04:30:03.000 106 33358.36 324.58 2355.18 36.33 2011-04-16 04:30:04.000 106 33358.28 324.58 2355.26 36.33 2011-04-16 04:30:05.000 106 33358.26 324.56 2355.24 36.33 2011-04-16 04:30:06.000 106 33358.39 324.60 2355.24 36.33 2011-04-16 04:30:07.000 106 33358.24 324.58 2355.22 36.33 2011-04-16 04:30:08.000 106 33358.26 324.59 2355.24 36.33 2011-04-16 04:30:09.000 106 33358.29 324.57 2355.35 36.33 2011-04-16 04:30:10.000 106 33358.30 324.57 2355.33 36.33 2011-04-16 04:30:11.000 106 33358.24 324.52 2355.23 36.33 2011-04-16 04:30:12.000 106 33358.25 324.57 2355.25 36.33 2011-04-16 04:30:13.000 106 33358.17 324.58 2355.21 36.33 2011-04-16 04:30:14.000 106 33358.23 324.55 2355.27 36.33 2011-04-16 04:30:15.000 106 33358.19 324.56 2355.28 36.33 2011-04-16 04:30:16.000 106 33358.21 324.59 2355.21 36.33 2011-04-16 04:30:17.000 106 33358.21 324.53 2355.30 36.33 2011-04-16 04:30:18.000 106 33358.25 324.57 2355.27 36.33 2011-04-16 04:30:19.000 106 33358.21 324.57 2355.24 36.33 2011-04-16 04:30:20.000 106 33358.26 324.58 2355.28 36.33 2011-04-16 04:30:21.000 106 33358.20 324.53 2355.29 36.33 2011-04-16 04:30:22.000 106 33358.15 324.57 2355.22 36.33 2011-04-16 04:30:23.000 106 33358.17 324.60 2355.28 36.33 2011-04-16 04:30:24.000 106 33358.21 324.55 2355.30 36.33 2011-04-16 04:30:25.000 106 33358.18 324.58 2355.34 36.33 2011-04-16 04:30:26.000 106 33358.18 324.58 2355.33 36.33 2011-04-16 04:30:27.000 106 33358.20 324.57 2355.25 36.33 2011-04-16 04:30:28.000 106 33358.18 324.57 2355.33 36.33 2011-04-16 04:30:29.000 106 33358.31 324.58 2355.38 36.33 2011-04-16 04:30:30.000 106 33358.08 324.57 2355.22 36.33 2011-04-16 04:30:31.000 106 33358.14 324.58 2355.25 36.33 2011-04-16 04:30:32.000 106 33358.11 324.57 2355.27 36.33 2011-04-16 04:30:33.000 106 33358.18 324.60 2355.24 36.33 2011-04-16 04:30:34.000 106 33358.04 324.60 2355.27 36.33 2011-04-16 04:30:35.000 106 33358.14 324.61 2355.33 36.33 2011-04-16 04:30:36.000 106 33358.15 324.57 2355.34 36.33 2011-04-16 04:30:37.000 106 33358.01 324.55 2355.33 36.33 2011-04-16 04:30:38.000 106 33358.15 324.59 2355.28 36.33 2011-04-16 04:30:39.000 106 33358.07 324.58 2355.40 36.33 2011-04-16 04:30:40.000 106 33357.99 324.57 2355.30 36.33 2011-04-16 04:30:41.000 106 33358.07 324.56 2355.40 36.33 2011-04-16 04:30:42.000 106 33358.14 324.58 2355.28 36.33 2011-04-16 04:30:43.000 106 33358.07 324.58 2355.25 36.33 2011-04-16 04:30:44.000 106 33358.14 324.58 2355.29 36.33 2011-04-16 04:30:45.000 106 33358.10 324.59 2355.33 36.33 2011-04-16 04:30:46.000 106 33358.17 324.57 2355.28 36.33 2011-04-16 04:30:47.000 106 33357.98 324.57 2355.39 36.33 2011-04-16 04:30:48.000 106 33358.10 324.63 2355.37 36.33 2011-04-16 04:30:49.000 106 33358.06 324.61 2355.34 36.33 2011-04-16 04:30:50.000 106 33358.03 324.58 2355.39 36.33 2011-04-16 04:30:51.000 106 33358.04 324.65 2355.32 36.33 2011-04-16 04:30:52.000 106 33358.05 324.61 2355.33 36.33 2011-04-16 04:30:53.000 106 33358.14 324.61 2355.37 36.33 2011-04-16 04:30:54.000 106 33357.98 324.62 2355.33 36.33 2011-04-16 04:30:55.000 106 33358.05 324.61 2355.30 36.33 2011-04-16 04:30:56.000 106 33358.04 324.58 2355.39 36.33 2011-04-16 04:30:57.000 106 33358.07 324.62 2355.26 36.33 2011-04-16 04:30:58.000 106 33358.08 324.61 2355.37 36.33 2011-04-16 04:30:59.000 106 33358.03 324.59 2355.26 36.33 2011-04-16 04:31:00.000 106 33358.10 324.62 2355.41 36.33 2011-04-16 04:31:01.000 106 33358.08 324.63 2355.39 36.33 2011-04-16 04:31:02.000 106 33358.11 324.57 2355.24 36.33 2011-04-16 04:31:03.000 106 33358.12 324.62 2355.33 36.33 2011-04-16 04:31:04.000 106 33358.06 324.61 2355.32 36.33 2011-04-16 04:31:05.000 106 33358.18 324.60 2355.31 36.33 2011-04-16 04:31:06.000 106 33358.03 324.63 2355.34 36.33 2011-04-16 04:31:07.000 106 33358.14 324.62 2355.37 36.33 2011-04-16 04:31:08.000 106 33358.09 324.59 2355.33 36.33 2011-04-16 04:31:09.000 106 33358.06 324.64 2355.30 36.33 2011-04-16 04:31:10.000 106 33358.06 324.61 2355.28 36.33 2011-04-16 04:31:11.000 106 33358.10 324.63 2355.27 36.33 2011-04-16 04:31:12.000 106 33358.11 324.61 2355.32 36.33 2011-04-16 04:31:13.000 106 33358.10 324.60 2355.33 36.33 2011-04-16 04:31:14.000 106 33358.14 324.67 2355.34 36.33 2011-04-16 04:31:15.000 106 33358.01 324.63 2355.29 36.33 2011-04-16 04:31:16.000 106 33358.13 324.68 2355.30 36.33 2011-04-16 04:31:17.000 106 33358.05 324.60 2355.29 36.33 2011-04-16 04:31:18.000 106 33358.09 324.66 2355.27 36.33 2011-04-16 04:31:19.000 106 33358.12 324.63 2355.27 36.33 2011-04-16 04:31:20.000 106 33358.17 324.60 2355.37 36.33 2011-04-16 04:31:21.000 106 33358.13 324.65 2355.32 36.33 2011-04-16 04:31:22.000 106 33358.12 324.61 2355.26 36.33 2011-04-16 04:31:23.000 106 33358.17 324.63 2355.36 36.33 2011-04-16 04:31:24.000 106 33358.16 324.68 2355.30 36.33 2011-04-16 04:31:25.000 106 33358.12 324.64 2355.32 36.33 2011-04-16 04:31:26.000 106 33358.06 324.65 2355.34 36.33 2011-04-16 04:31:27.000 106 33358.13 324.69 2355.22 36.33 2011-04-16 04:31:28.000 106 33358.07 324.66 2355.32 36.33 2011-04-16 04:31:29.000 106 33358.08 324.67 2355.34 36.33 2011-04-16 04:31:30.000 106 33358.17 324.69 2355.36 36.33 2011-04-16 04:31:31.000 106 33358.04 324.67 2355.36 36.33 2011-04-16 04:31:32.000 106 33358.10 324.69 2355.32 36.33 2011-04-16 04:31:33.000 106 33358.18 324.64 2355.25 36.33 2011-04-16 04:31:34.000 106 33358.09 324.68 2355.36 36.33 2011-04-16 04:31:35.000 106 33358.16 324.62 2355.29 36.33 2011-04-16 04:31:36.000 106 33358.21 324.70 2355.33 36.33 2011-04-16 04:31:37.000 106 33358.11 324.66 2355.40 36.33 2011-04-16 04:31:38.000 106 33358.16 324.69 2355.29 36.33 2011-04-16 04:31:39.000 106 33358.17 324.68 2355.30 36.33 2011-04-16 04:31:40.000 106 33358.18 324.70 2355.34 36.33 2011-04-16 04:31:41.000 106 33358.14 324.69 2355.39 36.33 2011-04-16 04:31:42.000 106 33358.17 324.65 2355.40 36.33 2011-04-16 04:31:43.000 106 33358.17 324.64 2355.40 36.33 2011-04-16 04:31:44.000 106 33358.14 324.72 2355.31 36.33 2011-04-16 04:31:45.000 106 33358.16 324.72 2355.39 36.33 2011-04-16 04:31:46.000 106 33358.19 324.68 2355.27 36.33 2011-04-16 04:31:47.000 106 33358.13 324.66 2355.43 36.33 2011-04-16 04:31:48.000 106 33358.16 324.69 2355.33 36.33 2011-04-16 04:31:49.000 106 33358.09 324.70 2355.32 36.33 2011-04-16 04:31:50.000 106 33358.18 324.69 2355.34 36.33 2011-04-16 04:31:51.000 106 33358.17 324.70 2355.28 36.33 2011-04-16 04:31:52.000 106 33358.13 324.69 2355.29 36.33 2011-04-16 04:31:53.000 106 33358.20 324.68 2355.34 36.33 2011-04-16 04:31:54.000 106 33357.99 324.71 2355.32 36.33 2011-04-16 04:31:55.000 106 33358.09 324.68 2355.32 36.33 2011-04-16 04:31:56.000 106 33358.16 324.68 2355.34 36.33 2011-04-16 04:31:57.000 106 33358.16 324.64 2355.34 36.33 2011-04-16 04:31:58.000 106 33358.19 324.67 2355.40 36.33 2011-04-16 04:31:59.000 106 33358.23 324.71 2355.39 36.33 2011-04-16 04:32:00.000 106 33358.14 324.73 2355.36 36.33 2011-04-16 04:32:01.000 106 33358.18 324.74 2355.32 36.33 2011-04-16 04:32:02.000 106 33358.18 324.68 2355.34 36.33 2011-04-16 04:32:03.000 106 33358.20 324.66 2355.43 36.33 2011-04-16 04:32:04.000 106 33358.07 324.66 2355.36 36.33 2011-04-16 04:32:05.000 106 33358.11 324.73 2355.31 36.33 2011-04-16 04:32:06.000 106 33358.10 324.69 2355.36 36.33 2011-04-16 04:32:07.000 106 33358.17 324.69 2355.37 36.33 2011-04-16 04:32:08.000 106 33358.11 324.69 2355.31 36.33 2011-04-16 04:32:09.000 106 33358.21 324.71 2355.27 36.33 2011-04-16 04:32:10.000 106 33358.20 324.68 2355.39 36.33 2011-04-16 04:32:11.000 106 33358.17 324.73 2355.37 36.33 2011-04-16 04:32:12.000 106 33358.19 324.68 2355.30 36.33 2011-04-16 04:32:13.000 106 33358.20 324.65 2355.43 36.33 2011-04-16 04:32:14.000 106 33358.13 324.67 2355.37 36.33 2011-04-16 04:32:15.000 106 33358.25 324.73 2355.34 36.33 2011-04-16 04:32:16.000 106 33358.17 324.64 2355.37 36.33 2011-04-16 04:32:17.000 106 33358.23 324.70 2355.39 36.33 2011-04-16 04:32:18.000 106 33358.17 324.70 2355.39 36.33 2011-04-16 04:32:19.000 106 33358.18 324.72 2355.33 36.33 2011-04-16 04:32:20.000 106 33358.18 324.69 2355.32 36.33 2011-04-16 04:32:21.000 106 33358.19 324.71 2355.46 36.33 2011-04-16 04:32:22.000 106 33358.21 324.69 2355.26 36.33 2011-04-16 04:32:23.000 106 33358.20 324.73 2355.28 36.33 2011-04-16 04:32:24.000 106 33358.09 324.73 2355.34 36.33 2011-04-16 04:32:25.000 106 33358.11 324.73 2355.40 36.33 2011-04-16 04:32:26.000 106 33358.17 324.74 2355.43 36.33 2011-04-16 04:32:27.000 106 33358.15 324.74 2355.41 36.33 2011-04-16 04:32:28.000 106 33358.14 324.72 2355.38 36.33 2011-04-16 04:32:29.000 106 33358.15 324.73 2355.23 36.33 2011-04-16 04:32:30.000 106 33358.04 324.75 2355.39 36.33 2011-04-16 04:32:31.000 106 33358.08 324.72 2355.35 36.33 2011-04-16 04:32:32.000 106 33357.98 324.72 2355.32 36.33 2011-04-16 04:32:33.000 106 33357.98 324.75 2355.34 36.33 2011-04-16 04:32:34.000 106 33358.05 324.73 2355.40 36.33 2011-04-16 04:32:35.000 106 33358.05 324.72 2355.27 36.33 2011-04-16 04:32:36.000 106 33358.03 324.73 2355.39 36.33 2011-04-16 04:32:37.000 106 33357.99 324.73 2355.37 36.33 2011-04-16 04:32:38.000 106 33357.99 324.74 2355.38 36.33 2011-04-16 04:32:39.000 106 33357.98 324.73 2355.41 36.33 2011-04-16 04:32:40.000 106 33358.00 324.76 2355.42 36.33 2011-04-16 04:32:41.000 106 33358.01 324.75 2355.29 36.33 2011-04-16 04:32:42.000 106 33357.85 324.73 2355.46 36.33 2011-04-16 04:32:43.000 106 33358.03 324.78 2355.36 36.33 2011-04-16 04:32:44.000 106 33357.95 324.75 2355.40 36.33 2011-04-16 04:32:45.000 106 33357.96 324.80 2355.39 36.33 2011-04-16 04:32:46.000 106 33357.90 324.78 2355.40 36.33 2011-04-16 04:32:47.000 106 33357.89 324.74 2355.39 36.33 2011-04-16 04:32:48.000 106 33357.92 324.76 2355.51 36.33 2011-04-16 04:32:49.000 106 33357.86 324.79 2355.32 36.33 2011-04-16 04:32:50.000 106 33357.90 324.77 2355.38 36.33 2011-04-16 04:32:51.000 106 33357.86 324.78 2355.40 36.33 2011-04-16 04:32:52.000 106 33357.91 324.77 2355.46 36.33 2011-04-16 04:32:53.000 106 33357.77 324.78 2355.46 36.33 2011-04-16 04:32:54.000 106 33357.85 324.76 2355.43 36.33 2011-04-16 04:32:55.000 106 33357.79 324.74 2355.46 36.33 2011-04-16 04:32:56.000 106 33357.82 324.74 2355.51 36.33 2011-04-16 04:32:57.000 106 33357.85 324.76 2355.46 36.33 2011-04-16 04:32:58.000 106 33357.85 324.79 2355.50 36.33 2011-04-16 04:32:59.000 106 33357.74 324.76 2355.50 36.33 2011-04-16 04:33:00.000 106 33357.86 324.80 2355.49 36.33 2011-04-16 04:33:01.000 106 33357.73 324.76 2355.47 36.33 2011-04-16 04:33:02.000 106 33357.73 324.73 2355.49 36.33 2011-04-16 04:33:03.000 106 33357.82 324.79 2355.50 36.33 2011-04-16 04:33:04.000 106 33357.68 324.79 2355.53 36.33 2011-04-16 04:33:05.000 106 33357.78 324.75 2355.54 36.33 2011-04-16 04:33:06.000 106 33357.81 324.82 2355.43 36.33 2011-04-16 04:33:07.000 106 33357.77 324.78 2355.61 36.33 2011-04-16 04:33:08.000 106 33357.68 324.79 2355.53 36.33 2011-04-16 04:33:09.000 106 33357.78 324.81 2355.50 36.33 2011-04-16 04:33:10.000 106 33357.78 324.78 2355.45 36.33 2011-04-16 04:33:11.000 106 33357.75 324.80 2355.54 36.33 2011-04-16 04:33:12.000 106 33357.67 324.78 2355.55 36.33 2011-04-16 04:33:13.000 106 33357.81 324.80 2355.50 36.33 2011-04-16 04:33:14.000 106 33357.76 324.81 2355.47 36.33 2011-04-16 04:33:15.000 106 33357.70 324.80 2355.47 36.33 2011-04-16 04:33:16.000 106 33357.68 324.79 2355.58 36.33 2011-04-16 04:33:17.000 106 33357.77 324.79 2355.59 36.33 2011-04-16 04:33:18.000 106 33357.64 324.78 2355.57 36.33 2011-04-16 04:33:19.000 106 33357.78 324.75 2355.47 36.33 2011-04-16 04:33:20.000 106 33357.69 324.76 2355.48 36.33 2011-04-16 04:33:21.000 106 33357.72 324.77 2355.52 36.33 2011-04-16 04:33:22.000 106 33357.71 324.80 2355.49 36.33 2011-04-16 04:33:23.000 106 33357.65 324.76 2355.59 36.33 2011-04-16 04:33:24.000 106 33357.75 324.79 2355.51 36.33 2011-04-16 04:33:25.000 106 33357.71 324.78 2355.43 36.33 2011-04-16 04:33:26.000 106 33357.67 324.83 2355.45 36.33 2011-04-16 04:33:27.000 106 33357.73 324.77 2355.54 36.33 2011-04-16 04:33:28.000 106 33357.82 324.79 2355.60 36.33 2011-04-16 04:33:29.000 106 33357.73 324.79 2355.52 36.33 2011-04-16 04:33:30.000 106 33357.81 324.81 2355.58 36.33 2011-04-16 04:33:31.000 106 33357.76 324.79 2355.49 36.33 2011-04-16 04:33:32.000 106 33357.68 324.76 2355.44 36.33 2011-04-16 04:33:33.000 106 33357.78 324.86 2355.56 36.33 2011-04-16 04:33:34.000 106 33357.74 324.76 2355.55 36.33 2011-04-16 04:33:35.000 106 33357.79 324.75 2355.55 36.33 2011-04-16 04:33:36.000 106 33357.72 324.79 2355.50 36.33 2011-04-16 04:33:37.000 106 33357.78 324.83 2355.49 36.33 2011-04-16 04:33:38.000 106 33357.75 324.81 2355.49 36.33 2011-04-16 04:33:39.000 106 33357.79 324.79 2355.49 36.33 2011-04-16 04:33:40.000 106 33357.76 324.80 2355.61 36.33 2011-04-16 04:33:41.000 106 33357.79 324.81 2355.53 36.33 2011-04-16 04:33:42.000 106 33357.72 324.79 2355.52 36.33 2011-04-16 04:33:43.000 106 33357.86 324.81 2355.52 36.33 2011-04-16 04:33:44.000 106 33357.76 324.80 2355.45 36.33 2011-04-16 04:33:45.000 106 33357.74 324.77 2355.55 36.33 2011-04-16 04:33:46.000 106 33357.76 324.77 2355.59 36.33 2011-04-16 04:33:47.000 106 33357.73 324.79 2355.51 36.33 2011-04-16 04:33:48.000 106 33357.82 324.81 2355.43 36.33 2011-04-16 04:33:49.000 106 33357.74 324.75 2355.50 36.33 2011-04-16 04:33:50.000 106 33357.76 324.75 2355.52 36.33 2011-04-16 04:33:51.000 106 33357.77 324.77 2355.51 36.33 2011-04-16 04:33:52.000 106 33357.77 324.80 2355.54 36.33 2011-04-16 04:33:53.000 106 33357.84 324.77 2355.47 36.33 2011-04-16 04:33:54.000 106 33357.74 324.75 2355.45 36.33 2011-04-16 04:33:55.000 106 33357.69 324.79 2355.54 36.33 2011-04-16 04:33:56.000 106 33357.73 324.76 2355.45 36.33 2011-04-16 04:33:57.000 106 33357.73 324.82 2355.53 36.33 2011-04-16 04:33:58.000 106 33357.76 324.80 2355.49 36.33 2011-04-16 04:33:59.000 106 33357.72 324.78 2355.55 36.33 2011-04-16 04:34:00.000 106 33357.71 324.77 2355.55 36.33 2011-04-16 04:34:01.000 106 33357.65 324.78 2355.49 36.33 2011-04-16 04:34:02.000 106 33357.67 324.75 2355.40 36.33 2011-04-16 04:34:03.000 106 33357.73 324.77 2355.53 36.33 2011-04-16 04:34:04.000 106 33357.71 324.83 2355.52 36.33 2011-04-16 04:34:05.000 106 33357.74 324.77 2355.51 36.33 2011-04-16 04:34:06.000 106 33357.77 324.80 2355.51 36.33 2011-04-16 04:34:07.000 106 33357.79 324.80 2355.53 36.33 2011-04-16 04:34:08.000 106 33357.77 324.78 2355.49 36.33 2011-04-16 04:34:09.000 106 33357.86 324.82 2355.46 36.33 2011-04-16 04:34:10.000 106 33357.77 324.79 2355.46 36.33 2011-04-16 04:34:11.000 106 33357.71 324.77 2355.57 36.33 2011-04-16 04:34:12.000 106 33357.68 324.81 2355.57 36.33 2011-04-16 04:34:13.000 106 33357.74 324.79 2355.51 36.33 2011-04-16 04:34:14.000 106 33357.72 324.77 2355.53 36.33 2011-04-16 04:34:15.000 106 33357.74 324.81 2355.54 36.33 2011-04-16 04:34:16.000 106 33357.68 324.77 2355.45 36.33 2011-04-16 04:34:17.000 106 33357.62 324.78 2355.53 36.33 2011-04-16 04:34:18.000 106 33357.73 324.77 2355.57 36.33 2011-04-16 04:34:19.000 106 33357.71 324.80 2355.57 36.33 2011-04-16 04:34:20.000 106 33357.75 324.80 2355.53 36.33 2011-04-16 04:34:21.000 106 33357.64 324.79 2355.50 36.33 2011-04-16 04:34:22.000 106 33357.64 324.81 2355.47 36.33 2011-04-16 04:34:23.000 106 33357.68 324.80 2355.43 36.33 2011-04-16 04:34:24.000 106 33357.61 324.83 2355.58 36.33 2011-04-16 04:34:25.000 106 33357.70 324.79 2355.50 36.33 2011-04-16 04:34:26.000 106 33357.57 324.78 2355.53 36.33 2011-04-16 04:34:27.000 106 33357.59 324.82 2355.53 36.33 2011-04-16 04:34:28.000 106 33357.54 324.80 2355.53 36.33 2011-04-16 04:34:29.000 106 33357.57 324.81 2355.49 36.33 2011-04-16 04:34:30.000 106 33357.63 324.77 2355.58 36.33 2011-04-16 04:34:31.000 106 33357.57 324.84 2355.50 36.33 2011-04-16 04:34:32.000 106 33357.55 324.80 2355.50 36.33 2011-04-16 04:34:33.000 106 33357.52 324.84 2355.47 36.33 2011-04-16 04:34:34.000 106 33357.58 324.78 2355.48 36.33 2011-04-16 04:34:35.000 106 33357.49 324.81 2355.53 36.33 2011-04-16 04:34:36.000 106 33357.60 324.80 2355.58 36.33 2011-04-16 04:34:37.000 106 33357.57 324.79 2355.64 36.33 2011-04-16 04:34:38.000 106 33357.57 324.80 2355.58 36.33 2011-04-16 04:34:39.000 106 33357.52 324.81 2355.55 36.33 2011-04-16 04:34:40.000 106 33357.50 324.74 2355.52 36.33 2011-04-16 04:34:41.000 106 33357.43 324.82 2355.61 36.33 2011-04-16 04:34:42.000 106 33357.46 324.81 2355.54 36.33 2011-04-16 04:34:43.000 106 33357.38 324.80 2355.54 36.33 2011-04-16 04:34:44.000 106 33357.36 324.79 2355.62 36.33 2011-04-16 04:34:45.000 106 33357.38 324.81 2355.61 36.33 2011-04-16 04:34:46.000 106 33357.40 324.81 2355.63 36.33 2011-04-16 04:34:47.000 106 33357.40 324.84 2355.64 36.33 2011-04-16 04:34:48.000 106 33357.36 324.87 2355.64 36.33 2011-04-16 04:34:49.000 106 33357.26 324.84 2355.55 36.33 2011-04-16 04:34:50.000 106 33357.40 324.82 2355.55 36.33 2011-04-16 04:34:51.000 106 33357.40 324.85 2355.64 36.33 2011-04-16 04:34:52.000 106 33357.33 324.85 2355.59 36.33 2011-04-16 04:34:53.000 106 33357.36 324.86 2355.63 36.33 2011-04-16 04:34:54.000 106 33357.40 324.84 2355.69 36.33 2011-04-16 04:34:55.000 106 33357.39 324.88 2355.64 36.33 2011-04-16 04:34:56.000 106 33357.36 324.89 2355.63 36.33 2011-04-16 04:34:57.000 106 33357.41 324.91 2355.57 36.33 2011-04-16 04:34:58.000 106 33357.36 324.90 2355.62 36.33 2011-04-16 04:34:59.000 106 33357.39 324.87 2355.63 36.33 2011-04-16 04:35:00.000 106 33357.30 324.91 2355.66 36.33 2011-04-16 04:35:01.000 106 33357.37 324.91 2355.65 36.33 2011-04-16 04:35:02.000 106 33357.37 324.89 2355.68 36.33 2011-04-16 04:35:03.000 106 33357.35 324.91 2355.65 36.33 2011-04-16 04:35:04.000 106 33357.35 324.93 2355.67 36.33 2011-04-16 04:35:05.000 106 33357.30 324.91 2355.66 36.33 2011-04-16 04:35:06.000 106 33357.35 324.90 2355.62 36.33 2011-04-16 04:35:07.000 106 33357.43 324.89 2355.71 36.33 2011-04-16 04:35:08.000 106 33357.40 324.92 2355.68 36.33 2011-04-16 04:35:09.000 106 33357.36 324.92 2355.62 36.33 2011-04-16 04:35:10.000 106 33357.41 324.90 2355.61 36.33 2011-04-16 04:35:11.000 106 33357.38 324.92 2355.58 36.33 2011-04-16 04:35:12.000 106 33357.38 324.88 2355.61 36.33 2011-04-16 04:35:13.000 106 33357.29 324.92 2355.59 36.33 2011-04-16 04:35:14.000 106 33357.33 324.92 2355.53 36.33 2011-04-16 04:35:15.000 106 33357.33 324.92 2355.59 36.33 2011-04-16 04:35:16.000 106 33357.36 324.94 2355.58 36.33 2011-04-16 04:35:17.000 106 33357.36 324.89 2355.57 36.33 2011-04-16 04:35:18.000 106 33357.26 324.91 2355.58 36.33 2011-04-16 04:35:19.000 106 33357.27 324.93 2355.52 36.33 2011-04-16 04:35:20.000 106 33357.22 324.93 2355.59 36.33 2011-04-16 04:35:21.000 106 33357.24 324.92 2355.58 36.33 2011-04-16 04:35:22.000 106 33357.29 324.93 2355.58 36.33 2011-04-16 04:35:23.000 106 33357.38 324.92 2355.54 36.33 2011-04-16 04:35:24.000 106 33357.17 324.94 2355.55 36.33 2011-04-16 04:35:25.000 106 33357.26 324.95 2355.58 36.33 2011-04-16 04:35:26.000 106 33357.24 324.94 2355.53 36.33 2011-04-16 04:35:27.000 106 33357.19 324.93 2355.47 36.33 2011-04-16 04:35:28.000 106 33357.23 324.94 2355.61 36.33 2011-04-16 04:35:29.000 106 33357.23 324.91 2355.68 36.33 2011-04-16 04:35:30.000 106 33357.30 324.92 2355.71 36.33 2011-04-16 04:35:31.000 106 33357.10 324.94 2355.62 36.33 2011-04-16 04:35:32.000 106 33357.21 324.94 2355.57 36.33 2011-04-16 04:35:33.000 106 33357.19 324.92 2355.65 36.33 2011-04-16 04:35:34.000 106 33357.15 324.93 2355.61 36.33 2011-04-16 04:35:35.000 106 33357.17 324.92 2355.67 36.33 2011-04-16 04:35:36.000 106 33357.20 324.92 2355.57 36.33 2011-04-16 04:35:37.000 106 33357.12 324.91 2355.62 36.33 2011-04-16 04:35:38.000 106 33357.11 324.90 2355.61 36.33 2011-04-16 04:35:39.000 106 33357.14 324.94 2355.61 36.33 2011-04-16 04:35:40.000 106 33357.23 324.95 2355.57 36.33 2011-04-16 04:35:41.000 106 33357.20 324.88 2355.70 36.33 2011-04-16 04:35:42.000 106 33357.17 324.97 2355.67 36.33 2011-04-16 04:35:43.000 106 33357.18 324.97 2355.65 36.33 2011-04-16 04:35:44.000 106 33357.15 324.94 2355.64 36.33 2011-04-16 04:35:45.000 106 33357.18 324.92 2355.58 36.33 2011-04-16 04:35:46.000 106 33357.04 324.92 2355.65 36.33 2011-04-16 04:35:47.000 106 33356.99 324.94 2355.64 36.33 2011-04-16 04:35:48.000 106 33357.22 324.91 2355.65 36.33 2011-04-16 04:35:49.000 106 33357.06 324.90 2355.63 36.33 2011-04-16 04:35:50.000 106 33357.16 324.86 2355.64 36.33 2011-04-16 04:35:51.000 106 33357.18 324.93 2355.61 36.33 2011-04-16 04:35:52.000 106 33357.15 324.94 2355.62 36.33 2011-04-16 04:35:53.000 106 33357.06 324.98 2355.55 36.33 2011-04-16 04:35:54.000 106 33357.04 324.91 2355.67 36.33 2011-04-16 04:35:55.000 106 33357.08 324.92 2355.62 36.33 2011-04-16 04:35:56.000 106 33357.12 324.88 2355.65 36.33 2011-04-16 04:35:57.000 106 33357.08 324.91 2355.61 36.33 2011-04-16 04:35:58.000 106 33357.13 324.90 2355.60 36.33 2011-04-16 04:35:59.000 106 33357.04 324.89 2355.61 36.33 2011-04-16 04:36:00.000 106 33357.03 324.95 2355.67 36.33 2011-04-16 04:36:01.000 106 33357.07 324.88 2355.62 36.33 2011-04-16 04:36:02.000 106 33357.07 324.90 2355.61 36.33 2011-04-16 04:36:03.000 106 33357.10 324.94 2355.61 36.33 2011-04-16 04:36:04.000 106 33357.07 324.92 2355.62 36.33 2011-04-16 04:36:05.000 106 33357.10 324.92 2355.60 36.33 2011-04-16 04:36:06.000 106 33357.05 324.92 2355.62 36.33 2011-04-16 04:36:07.000 106 33357.04 324.88 2355.60 36.33 2011-04-16 04:36:08.000 106 33356.99 324.89 2355.61 36.33 2011-04-16 04:36:09.000 106 33357.02 324.91 2355.58 36.33 2011-04-16 04:36:10.000 106 33357.02 324.84 2355.62 36.33 2011-04-16 04:36:11.000 106 33356.97 324.89 2355.56 36.33 2011-04-16 04:36:12.000 106 33356.99 324.91 2355.59 36.33 2011-04-16 04:36:13.000 106 33356.87 324.92 2355.59 36.33 2011-04-16 04:36:14.000 106 33356.84 324.92 2355.61 36.33 2011-04-16 04:36:15.000 106 33356.84 324.93 2355.71 36.33 2011-04-16 04:36:16.000 106 33356.83 324.90 2355.68 36.33 2011-04-16 04:36:17.000 106 33356.86 324.94 2355.69 36.33 2011-04-16 04:36:18.000 106 33356.80 324.91 2355.66 36.33 2011-04-16 04:36:19.000 106 33356.87 324.93 2355.61 36.33 2011-04-16 04:36:20.000 106 33356.84 324.90 2355.62 36.33 2011-04-16 04:36:21.000 106 33356.80 324.94 2355.61 36.33 2011-04-16 04:36:22.000 106 33356.75 324.86 2355.62 36.33 2011-04-16 04:36:23.000 106 33356.73 324.89 2355.59 36.33 2011-04-16 04:36:24.000 106 33356.75 324.88 2355.71 36.33 2011-04-16 04:36:25.000 106 33356.84 324.89 2355.74 36.33 2011-04-16 04:36:26.000 106 33356.70 324.92 2355.68 36.33 2011-04-16 04:36:27.000 106 33356.75 324.91 2355.69 36.33 2011-04-16 04:36:28.000 106 33356.80 324.95 2355.68 36.33 2011-04-16 04:36:29.000 106 33356.64 324.91 2355.68 36.33 2011-04-16 04:36:30.000 106 33356.77 324.92 2355.59 36.33 2011-04-16 04:36:31.000 106 33356.74 324.88 2355.74 36.33 2011-04-16 04:36:32.000 106 33356.71 324.90 2355.68 36.33 2011-04-16 04:36:33.000 106 33356.74 324.91 2355.66 36.33 2011-04-16 04:36:34.000 106 33356.75 324.89 2355.65 36.33 2011-04-16 04:36:35.000 106 33356.69 324.94 2355.70 36.33 2011-04-16 04:36:36.000 106 33356.67 324.95 2355.72 36.33 2011-04-16 04:36:37.000 106 33356.61 324.91 2355.65 36.33 2011-04-16 04:36:38.000 106 33356.69 324.89 2355.71 36.33 2011-04-16 04:36:39.000 106 33356.72 324.93 2355.78 36.33 2011-04-16 04:36:40.000 106 33356.71 324.91 2355.68 36.33 2011-04-16 04:36:41.000 106 33356.74 324.95 2355.71 36.33 2011-04-16 04:36:42.000 106 33356.71 324.88 2355.65 36.33 2011-04-16 04:36:43.000 106 33356.73 324.94 2355.67 36.33 2011-04-16 04:36:44.000 106 33356.73 324.97 2355.67 36.33 2011-04-16 04:36:45.000 106 33356.71 324.95 2355.68 36.33 2011-04-16 04:36:46.000 106 33356.71 324.92 2355.77 36.33 2011-04-16 04:36:47.000 106 33356.71 324.96 2355.74 36.33 2011-04-16 04:36:48.000 106 33356.73 324.97 2355.78 36.33 2011-04-16 04:36:49.000 106 33356.79 324.91 2355.81 36.33 2011-04-16 04:36:50.000 106 33356.83 324.93 2355.74 36.33 2011-04-16 04:36:51.000 106 33356.72 324.90 2355.75 36.33 2011-04-16 04:36:52.000 106 33356.75 324.94 2355.71 36.33 2011-04-16 04:36:53.000 106 33356.80 324.92 2355.77 36.33 2011-04-16 04:36:54.000 106 33356.70 324.89 2355.61 36.33 2011-04-16 04:36:55.000 106 33356.77 324.94 2355.70 36.33 2011-04-16 04:36:56.000 106 33356.67 324.92 2355.71 36.33 2011-04-16 04:36:57.000 106 33356.75 324.93 2355.64 36.33 2011-04-16 04:36:58.000 106 33356.77 324.96 2355.76 36.33 2011-04-16 04:36:59.000 106 33356.66 324.96 2355.66 36.33 2011-04-16 04:37:00.000 106 33356.79 324.93 2355.72 36.33 2011-04-16 04:37:01.000 106 33356.71 324.94 2355.74 36.33 2011-04-16 04:37:02.000 106 33356.69 324.94 2355.71 36.33 2011-04-16 04:37:03.000 106 33356.69 324.98 2355.67 36.33 2011-04-16 04:37:04.000 106 33356.76 324.94 2355.66 36.33 2011-04-16 04:37:05.000 106 33356.69 324.95 2355.65 36.33 2011-04-16 04:37:06.000 106 33356.64 324.91 2355.65 36.33 2011-04-16 04:37:07.000 106 33356.64 324.97 2355.67 36.33 2011-04-16 04:37:08.000 106 33356.69 324.95 2355.65 36.33 2011-04-16 04:37:09.000 106 33356.71 324.90 2355.70 36.33 2011-04-16 04:37:10.000 106 33356.72 324.95 2355.84 36.33 2011-04-16 04:37:11.000 106 33356.67 324.95 2355.68 36.33 2011-04-16 04:37:12.000 106 33356.77 324.92 2355.69 36.33 2011-04-16 04:37:13.000 106 33356.63 324.95 2355.66 36.33 2011-04-16 04:37:14.000 106 33356.75 324.91 2355.65 36.33 2011-04-16 04:37:15.000 106 33356.77 324.98 2355.72 36.33 2011-04-16 04:37:16.000 106 33356.68 324.98 2355.68 36.33 2011-04-16 04:37:17.000 106 33356.69 324.95 2355.70 36.33 2011-04-16 04:37:18.000 106 33356.69 324.95 2355.73 36.33 2011-04-16 04:37:19.000 106 33356.65 324.96 2355.67 36.33 2011-04-16 04:37:20.000 106 33356.69 324.96 2355.71 36.33 2011-04-16 04:37:21.000 106 33356.75 324.98 2355.65 36.33 2011-04-16 04:37:22.000 106 33356.74 324.95 2355.68 36.33 2011-04-16 04:37:23.000 106 33356.73 325.00 2355.65 36.33 2011-04-16 04:37:24.000 106 33356.69 324.98 2355.71 36.33 2011-04-16 04:37:25.000 106 33356.69 325.04 2355.73 36.33 2011-04-16 04:37:26.000 106 33356.66 324.98 2355.70 36.33 2011-04-16 04:37:27.000 106 33356.78 325.02 2355.64 36.33 2011-04-16 04:37:28.000 106 33356.71 324.97 2355.67 36.33 2011-04-16 04:37:29.000 106 33356.72 324.98 2355.63 36.33 2011-04-16 04:37:30.000 106 33356.72 324.98 2355.68 36.33 2011-04-16 04:37:31.000 106 33356.72 325.00 2355.68 36.33 2011-04-16 04:37:32.000 106 33356.65 325.02 2355.70 36.33 2011-04-16 04:37:33.000 106 33356.71 325.00 2355.56 36.33 2011-04-16 04:37:34.000 106 33356.71 325.04 2355.68 36.33 2011-04-16 04:37:35.000 106 33356.64 325.00 2355.65 36.33 2011-04-16 04:37:36.000 106 33356.71 325.04 2355.68 36.33 2011-04-16 04:37:37.000 106 33356.64 325.01 2355.71 36.33 2011-04-16 04:37:38.000 106 33356.68 324.98 2355.66 36.33 2011-04-16 04:37:39.000 106 33356.79 325.02 2355.55 36.33 2011-04-16 04:37:40.000 106 33356.67 325.00 2355.59 36.33 2011-04-16 04:37:41.000 106 33356.62 325.03 2355.66 36.33 2011-04-16 04:37:42.000 106 33356.60 324.99 2355.65 36.33 2011-04-16 04:37:43.000 106 33356.65 325.02 2355.72 36.33 2011-04-16 04:37:44.000 106 33356.64 325.00 2355.61 36.33 2011-04-16 04:37:45.000 106 33356.71 325.02 2355.59 36.33 2011-04-16 04:37:46.000 106 33356.62 325.03 2355.63 36.33 2011-04-16 04:37:47.000 106 33356.66 325.01 2355.68 36.33 2011-04-16 04:37:48.000 106 33356.65 325.03 2355.68 36.33 2011-04-16 04:37:49.000 106 33356.70 325.03 2355.59 36.33 2011-04-16 04:37:50.000 106 33356.62 325.02 2355.67 36.33 2011-04-16 04:37:51.000 106 33356.63 325.04 2355.67 36.33 2011-04-16 04:37:52.000 106 33356.67 325.00 2355.64 36.33 2011-04-16 04:37:53.000 106 33356.64 325.05 2355.73 36.33 2011-04-16 04:37:54.000 106 33356.65 325.02 2355.67 36.33 2011-04-16 04:37:55.000 106 33356.64 325.08 2355.64 36.33 2011-04-16 04:37:56.000 106 33356.57 325.09 2355.61 36.33 2011-04-16 04:37:57.000 106 33356.59 325.03 2355.63 36.33 2011-04-16 04:37:58.000 106 33356.58 325.06 2355.67 36.33 2011-04-16 04:37:59.000 106 33356.62 325.02 2355.64 36.33 2011-04-16 04:38:00.000 106 33356.59 325.05 2355.62 36.33 2011-04-16 04:38:01.000 106 33356.53 325.06 2355.51 36.33 2011-04-16 04:38:02.000 106 33356.59 325.06 2355.61 36.33 2011-04-16 04:38:03.000 106 33356.51 325.03 2355.56 36.33 2011-04-16 04:38:04.000 106 33356.58 325.03 2355.58 36.33 2011-04-16 04:38:05.000 106 33356.56 325.06 2355.66 36.33 2011-04-16 04:38:06.000 106 33356.57 325.01 2355.67 36.33 2011-04-16 04:38:07.000 106 33356.55 325.05 2355.63 36.33 2011-04-16 04:38:08.000 106 33356.55 325.06 2355.54 36.33 2011-04-16 04:38:09.000 106 33356.59 325.04 2355.64 36.33 2011-04-16 04:38:10.000 106 33356.59 325.04 2355.68 36.33 2011-04-16 04:38:11.000 106 33356.62 325.07 2355.58 36.33 2011-04-16 04:38:12.000 106 33356.47 325.03 2355.59 36.33 2011-04-16 04:38:13.000 106 33356.58 325.04 2355.56 36.33 2011-04-16 04:38:14.000 106 33356.54 325.04 2355.58 36.33 2011-04-16 04:38:15.000 106 33356.53 325.05 2355.67 36.33 2011-04-16 04:38:16.000 106 33356.54 325.04 2355.62 36.33 2011-04-16 04:38:17.000 106 33356.57 325.04 2355.64 36.33 2011-04-16 04:38:18.000 106 33356.47 325.03 2355.57 36.33 2011-04-16 04:38:19.000 106 33356.54 325.09 2355.65 36.33 2011-04-16 04:38:20.000 106 33356.42 325.08 2355.61 36.33 2011-04-16 04:38:21.000 106 33356.50 325.03 2355.64 36.33 2011-04-16 04:38:22.000 106 33356.54 325.06 2355.71 36.33 2011-04-16 04:38:23.000 106 33356.49 325.07 2355.71 36.33 2011-04-16 04:38:24.000 106 33356.47 325.02 2355.67 36.33 2011-04-16 04:38:25.000 106 33356.58 325.03 2355.63 36.33 2011-04-16 04:38:26.000 106 33356.53 325.06 2355.59 36.33 2011-04-16 04:38:27.000 106 33356.47 325.06 2355.67 36.33 2011-04-16 04:38:28.000 106 33356.50 325.06 2355.69 36.33 2011-04-16 04:38:29.000 106 33356.43 325.02 2355.69 36.33 2011-04-16 04:38:30.000 106 33356.47 325.04 2355.71 36.33 2011-04-16 04:38:31.000 106 33356.56 325.04 2355.65 36.33 2011-04-16 04:38:32.000 106 33356.52 325.04 2355.70 36.33 2011-04-16 04:38:33.000 106 33356.49 325.02 2355.76 36.33 2011-04-16 04:38:34.000 106 33356.59 325.01 2355.71 36.33 2011-04-16 04:38:35.000 106 33356.46 325.00 2355.59 36.33 2011-04-16 04:38:36.000 106 33356.52 325.02 2355.62 36.33 2011-04-16 04:38:37.000 106 33356.45 325.03 2355.70 36.33 2011-04-16 04:38:38.000 106 33356.47 325.00 2355.66 36.33 2011-04-16 04:38:39.000 106 33356.54 324.99 2355.65 36.33 2011-04-16 04:38:40.000 106 33356.58 325.00 2355.64 36.33 2011-04-16 04:38:41.000 106 33356.57 324.98 2355.68 36.33 2011-04-16 04:38:42.000 106 33356.55 324.95 2355.68 36.33 2011-04-16 04:38:43.000 106 33356.59 325.00 2355.67 36.33 2011-04-16 04:38:44.000 106 33356.58 325.02 2355.58 36.33 2011-04-16 04:38:45.000 106 33356.50 325.01 2355.63 36.33 2011-04-16 04:38:46.000 106 33356.61 325.00 2355.57 36.33 2011-04-16 04:38:47.000 106 33356.54 324.99 2355.62 36.33 2011-04-16 04:38:48.000 106 33356.52 325.01 2355.64 36.33 2011-04-16 04:38:49.000 106 33356.65 325.02 2355.61 36.33 2011-04-16 04:38:50.000 106 33356.57 325.00 2355.58 36.33 2011-04-16 04:38:51.000 106 33356.62 325.03 2355.60 36.33 2011-04-16 04:38:52.000 106 33356.50 325.03 2355.58 36.33 2011-04-16 04:38:53.000 106 33356.53 325.00 2355.61 36.33 2011-04-16 04:38:54.000 106 33356.61 325.02 2355.59 36.33 2011-04-16 04:38:55.000 106 33356.56 325.00 2355.61 36.33 2011-04-16 04:38:56.000 106 33356.49 324.98 2355.59 36.33 2011-04-16 04:38:57.000 106 33356.54 324.99 2355.63 36.33 2011-04-16 04:38:58.000 106 33356.50 324.99 2355.62 36.33 2011-04-16 04:38:59.000 106 33356.51 325.00 2355.62 36.33 2011-04-16 04:39:00.000 106 33356.37 324.99 2355.59 36.33 2011-04-16 04:39:01.000 106 33356.47 324.99 2355.52 36.33 2011-04-16 04:39:02.000 106 33356.49 324.99 2355.57 36.33 2011-04-16 04:39:03.000 106 33356.54 324.99 2355.61 36.33 2011-04-16 04:39:04.000 106 33356.48 325.01 2355.52 36.33 2011-04-16 04:39:05.000 106 33356.46 325.02 2355.52 36.33 2011-04-16 04:39:06.000 106 33356.48 325.03 2355.63 36.33 2011-04-16 04:39:07.000 106 33356.44 325.01 2355.56 36.33 2011-04-16 04:39:08.000 106 33356.37 325.01 2355.55 36.33 2011-04-16 04:39:09.000 106 33356.58 324.97 2355.60 36.33 2011-04-16 04:39:10.000 106 33356.41 324.97 2355.52 36.33 2011-04-16 04:39:11.000 106 33356.36 325.03 2355.60 36.33 2011-04-16 04:39:12.000 106 33356.52 325.01 2355.55 36.33 2011-04-16 04:39:13.000 106 33356.50 325.02 2355.63 36.33 2011-04-16 04:39:14.000 106 33356.42 325.02 2355.64 36.33 2011-04-16 04:39:15.000 106 33356.51 325.01 2355.62 36.33 2011-04-16 04:39:16.000 106 33356.49 325.04 2355.62 36.33 2011-04-16 04:39:17.000 106 33356.46 325.02 2355.57 36.33 2011-04-16 04:39:18.000 106 33356.52 325.05 2355.51 36.33 2011-04-16 04:39:19.000 106 33356.57 325.05 2355.57 36.33 2011-04-16 04:39:20.000 106 33356.47 325.05 2355.57 36.33 2011-04-16 04:39:21.000 106 33356.46 325.04 2355.61 36.33 2011-04-16 04:39:22.000 106 33356.42 325.03 2355.59 36.33 2011-04-16 04:39:23.000 106 33356.47 325.02 2355.51 36.33 2011-04-16 04:39:24.000 106 33356.46 324.99 2355.55 36.33 2011-04-16 04:39:25.000 106 33356.54 325.02 2355.49 36.33 2011-04-16 04:39:26.000 106 33356.46 324.98 2355.50 36.33 2011-04-16 04:39:27.000 106 33356.35 325.03 2355.54 36.33 2011-04-16 04:39:28.000 106 33356.40 324.99 2355.57 36.33 2011-04-16 04:39:29.000 106 33356.33 324.99 2355.53 36.33 2011-04-16 04:39:30.000 106 33356.26 325.02 2355.55 36.33 2011-04-16 04:39:31.000 106 33356.30 324.98 2355.59 36.33 2011-04-16 04:39:32.000 106 33356.28 325.01 2355.55 36.33 2011-04-16 04:39:33.000 106 33356.31 325.01 2355.58 36.33 2011-04-16 04:39:34.000 106 33356.32 325.03 2355.61 36.33 2011-04-16 04:39:35.000 106 33356.28 324.95 2355.55 36.33 2011-04-16 04:39:36.000 106 33356.31 325.00 2355.57 36.33 2011-04-16 04:39:37.000 106 33356.22 324.98 2355.55 36.33 2011-04-16 04:39:38.000 106 33356.31 325.02 2355.56 36.33 2011-04-16 04:39:39.000 106 33356.33 325.03 2355.55 36.33 2011-04-16 04:39:40.000 106 33356.30 325.01 2355.55 36.33 2011-04-16 04:39:41.000 106 33356.37 325.03 2355.51 36.33 2011-04-16 04:39:42.000 106 33356.35 325.01 2355.61 36.33 2011-04-16 04:39:43.000 106 33356.32 325.01 2355.60 36.33 2011-04-16 04:39:44.000 106 33356.27 325.01 2355.47 36.33 2011-04-16 04:39:45.000 106 33356.31 324.99 2355.59 36.33 2011-04-16 04:39:46.000 106 33356.28 325.02 2355.60 36.33 2011-04-16 04:39:47.000 106 33356.34 324.97 2355.60 36.33 2011-04-16 04:39:48.000 106 33356.28 324.99 2355.57 36.33 2011-04-16 04:39:49.000 106 33356.31 325.03 2355.61 36.33 2011-04-16 04:39:50.000 106 33356.34 325.01 2355.68 36.33 2011-04-16 04:39:51.000 106 33356.31 325.04 2355.61 36.33 2011-04-16 04:39:52.000 106 33356.33 325.03 2355.57 36.33 2011-04-16 04:39:53.000 106 33356.35 325.04 2355.57 36.33 2011-04-16 04:39:54.000 106 33356.27 325.06 2355.55 36.33 2011-04-16 04:39:55.000 106 33356.31 325.04 2355.61 36.33 2011-04-16 04:39:56.000 106 33356.28 325.05 2355.62 36.33 2011-04-16 04:39:57.000 106 33356.31 324.97 2355.55 36.33 2011-04-16 04:39:58.000 106 33356.30 325.00 2355.58 36.33 2011-04-16 04:39:59.000 106 33356.24 324.99 2355.55 36.33 2011-04-16 04:40:00.000 106 33356.31 324.96 2355.57 36.33 2011-04-16 04:40:01.000 106 33356.37 325.03 2355.65 36.33 2011-04-16 04:40:02.000 106 33356.30 325.02 2355.58 36.33 2011-04-16 04:40:03.000 106 33356.31 325.00 2355.55 36.33 2011-04-16 04:40:04.000 106 33356.24 325.05 2355.55 36.33 2011-04-16 04:40:05.000 106 33356.28 325.05 2355.59 36.33 2011-04-16 04:40:06.000 106 33356.30 325.02 2355.57 36.33 2011-04-16 04:40:07.000 106 33356.33 325.02 2355.57 36.33 2011-04-16 04:40:08.000 106 33356.24 325.02 2355.56 36.33 2011-04-16 04:40:09.000 106 33356.21 325.01 2355.58 36.33 2011-04-16 04:40:10.000 106 33356.17 325.03 2355.57 36.33 2011-04-16 04:40:11.000 106 33356.31 325.06 2355.49 36.33 2011-04-16 04:40:12.000 106 33356.19 325.06 2355.58 36.33 2011-04-16 04:40:13.000 106 33356.14 325.07 2355.61 36.33 2011-04-16 04:40:14.000 106 33356.21 325.05 2355.61 36.33 2011-04-16 04:40:15.000 106 33356.18 325.05 2355.55 36.33 2011-04-16 04:40:16.000 106 33356.19 325.05 2355.59 36.33 2011-04-16 04:40:17.000 106 33356.11 325.06 2355.47 36.33 2011-04-16 04:40:18.000 106 33356.26 325.02 2355.55 36.33 2011-04-16 04:40:19.000 106 33356.28 325.05 2355.65 36.33 2011-04-16 04:40:20.000 106 33356.17 325.06 2355.61 36.33 2011-04-16 04:40:21.000 106 33356.25 325.02 2355.71 36.33 2011-04-16 04:40:22.000 106 33356.19 325.01 2355.53 36.33 2011-04-16 04:40:23.000 106 33356.17 325.01 2355.59 36.33 2011-04-16 04:40:24.000 106 33356.25 325.05 2355.63 36.33 2011-04-16 04:40:25.000 106 33356.19 325.04 2355.57 36.33 2011-04-16 04:40:26.000 106 33356.21 325.07 2355.65 36.33 2011-04-16 04:40:27.000 106 33356.25 325.02 2355.60 36.33 2011-04-16 04:40:28.000 106 33356.22 325.01 2355.54 36.33 2011-04-16 04:40:29.000 106 33356.25 325.04 2355.53 36.33 2011-04-16 04:40:30.000 106 33356.19 325.04 2355.58 36.33 2011-04-16 04:40:31.000 106 33356.24 325.02 2355.54 36.33 2011-04-16 04:40:32.000 106 33356.27 325.01 2355.59 36.33 2011-04-16 04:40:33.000 106 33356.27 325.06 2355.55 36.33 2011-04-16 04:40:34.000 106 33356.28 325.04 2355.62 36.33 2011-04-16 04:40:35.000 106 33356.25 325.06 2355.53 36.33 2011-04-16 04:40:36.000 106 33356.36 325.08 2355.52 36.33 2011-04-16 04:40:37.000 106 33356.23 325.06 2355.49 36.33 2011-04-16 04:40:38.000 106 33356.28 325.05 2355.55 36.33 2011-04-16 04:40:39.000 106 33356.33 325.10 2355.47 36.33 2011-04-16 04:40:40.000 106 33356.37 325.05 2355.54 36.33 2011-04-16 04:40:41.000 106 33356.34 325.02 2355.58 36.33 2011-04-16 04:40:42.000 106 33356.32 325.03 2355.53 36.33 2011-04-16 04:40:43.000 106 33356.28 325.08 2355.59 36.33 2011-04-16 04:40:44.000 106 33356.28 325.10 2355.64 36.33 2011-04-16 04:40:45.000 106 33356.34 325.09 2355.55 36.33 2011-04-16 04:40:46.000 106 33356.27 325.07 2355.53 36.33 2011-04-16 04:40:47.000 106 33356.34 325.05 2355.53 36.33 2011-04-16 04:40:48.000 106 33356.25 325.06 2355.52 36.33 2011-04-16 04:40:49.000 106 33356.35 325.08 2355.49 36.33 2011-04-16 04:40:50.000 106 33356.27 325.07 2355.49 36.33 2011-04-16 04:40:51.000 106 33356.32 325.06 2355.53 36.33 2011-04-16 04:40:52.000 106 33356.38 325.10 2355.49 36.33 2011-04-16 04:40:53.000 106 33356.33 325.06 2355.54 36.33 2011-04-16 04:40:54.000 106 33356.39 325.11 2355.43 36.33 2011-04-16 04:40:55.000 106 33356.55 325.08 2355.53 36.33 2011-04-16 04:40:56.000 106 33356.39 325.01 2355.43 36.33 2011-04-16 04:40:57.000 106 33356.40 325.07 2355.42 36.33 2011-04-16 04:40:58.000 106 33356.46 325.04 2355.49 36.33 2011-04-16 04:40:59.000 106 33356.44 325.07 2355.42 36.33 2011-04-16 04:41:00.000 106 33356.50 325.11 2355.44 36.33 2011-04-16 04:41:01.000 106 33356.53 325.08 2355.49 36.33 2011-04-16 04:41:02.000 106 33356.52 325.08 2355.45 36.33 2011-04-16 04:41:03.000 106 33356.49 325.06 2355.49 36.33 2011-04-16 04:41:04.000 106 33356.48 325.13 2355.45 36.33 2011-04-16 04:41:05.000 106 33356.54 325.07 2355.47 36.33 2011-04-16 04:41:06.000 106 33356.57 325.06 2355.45 36.33 2011-04-16 04:41:07.000 106 33356.47 325.08 2355.36 36.33 2011-04-16 04:41:08.000 106 33356.45 325.07 2355.42 36.33 2011-04-16 04:41:09.000 106 33356.50 325.05 2355.45 36.33 2011-04-16 04:41:10.000 106 33356.50 325.04 2355.38 36.33 2011-04-16 04:41:11.000 106 33356.46 325.08 2355.43 36.33 2011-04-16 04:41:12.000 106 33356.42 325.09 2355.45 36.33 2011-04-16 04:41:13.000 106 33356.47 325.11 2355.39 36.33 2011-04-16 04:41:14.000 106 33356.43 325.09 2355.36 36.33 2011-04-16 04:41:15.000 106 33356.56 325.08 2355.40 36.33 2011-04-16 04:41:16.000 106 33356.45 325.09 2355.36 36.33 2011-04-16 04:41:17.000 106 33356.42 325.08 2355.39 36.33 2011-04-16 04:41:18.000 106 33356.47 325.07 2355.43 36.33 2011-04-16 04:41:19.000 106 33356.47 325.05 2355.37 36.33 2011-04-16 04:41:20.000 106 33356.38 325.09 2355.37 36.33 2011-04-16 04:41:21.000 106 33356.46 325.05 2355.33 36.33 2011-04-16 04:41:22.000 106 33356.44 325.07 2355.27 36.33 2011-04-16 04:41:23.000 106 33356.53 325.12 2355.36 36.33 2011-04-16 04:41:24.000 106 33356.37 325.11 2355.38 36.33 2011-04-16 04:41:25.000 106 33356.52 325.11 2355.27 36.33 2011-04-16 04:41:26.000 106 33356.37 325.11 2355.33 36.33 2011-04-16 04:41:27.000 106 33356.45 325.13 2355.45 36.33 2011-04-16 04:41:28.000 106 33356.39 325.12 2355.36 36.33 2011-04-16 04:41:29.000 106 33356.39 325.10 2355.31 36.33 2011-04-16 04:41:30.000 106 33356.39 325.13 2355.37 36.33 2011-04-16 04:41:31.000 106 33356.35 325.09 2355.37 36.33 2011-04-16 04:41:32.000 106 33356.36 325.09 2355.39 36.33 2011-04-16 04:41:33.000 106 33356.35 325.08 2355.37 36.33 2011-04-16 04:41:34.000 106 33356.33 325.14 2355.36 36.33 2011-04-16 04:41:35.000 106 33356.34 325.13 2355.36 36.33 2011-04-16 04:41:36.000 106 33356.34 325.13 2355.39 36.33 2011-04-16 04:41:37.000 106 33356.31 325.09 2355.34 36.33 2011-04-16 04:41:38.000 106 33356.32 325.11 2355.34 36.33 2011-04-16 04:41:39.000 106 33356.33 325.12 2355.38 36.33 2011-04-16 04:41:40.000 106 33356.31 325.13 2355.49 36.33 2011-04-16 04:41:41.000 106 33356.27 325.15 2355.30 36.33 2011-04-16 04:41:42.000 106 33356.32 325.10 2355.40 36.33 2011-04-16 04:41:43.000 106 33356.30 325.09 2355.42 36.33 2011-04-16 04:41:44.000 106 33356.23 325.11 2355.42 36.33 2011-04-16 04:41:45.000 106 33356.27 325.11 2355.45 36.33 2011-04-16 04:41:46.000 106 33356.30 325.17 2355.48 36.33 2011-04-16 04:41:47.000 106 33356.33 325.15 2355.43 36.33 2011-04-16 04:41:48.000 106 33356.14 325.14 2355.46 36.33 2011-04-16 04:41:49.000 106 33356.31 325.15 2355.28 36.33 2011-04-16 04:41:50.000 106 33356.26 325.12 2355.33 36.33 2011-04-16 04:41:51.000 106 33356.24 325.16 2355.39 36.33 2011-04-16 04:41:52.000 106 33356.15 325.14 2355.46 36.33 2011-04-16 04:41:53.000 106 33356.22 325.12 2355.39 36.33 2011-04-16 04:41:54.000 106 33356.18 325.15 2355.40 36.33 2011-04-16 04:41:55.000 106 33356.34 325.15 2355.41 36.33 2011-04-16 04:41:56.000 106 33356.25 325.12 2355.43 36.33 2011-04-16 04:41:57.000 106 33356.24 325.16 2355.40 36.33 2011-04-16 04:41:58.000 106 33356.18 325.14 2355.35 36.33 2011-04-16 04:41:59.000 106 33356.17 325.16 2355.47 36.33 2011-04-16 04:42:00.000 106 33356.28 325.10 2355.43 36.33 2011-04-16 04:42:01.000 106 33356.26 325.18 2355.41 36.33 2011-04-16 04:42:02.000 106 33356.26 325.19 2355.38 36.33 2011-04-16 04:42:03.000 106 33356.26 325.14 2355.43 36.33 2011-04-16 04:42:04.000 106 33356.19 325.14 2355.41 36.33 2011-04-16 04:42:05.000 106 33356.21 325.17 2355.42 36.33 2011-04-16 04:42:06.000 106 33356.26 325.15 2355.47 36.32 2011-04-16 04:42:07.000 106 33356.26 325.21 2355.46 36.32 2011-04-16 04:42:08.000 106 33356.21 325.16 2355.49 36.32 2011-04-16 04:42:09.000 106 33356.20 325.13 2355.42 36.32 2011-04-16 04:42:10.000 106 33356.22 325.18 2355.41 36.32 2011-04-16 04:42:11.000 106 33356.20 325.16 2355.50 36.32 2011-04-16 04:42:12.000 106 33356.14 325.16 2355.45 36.33 2011-04-16 04:42:13.000 106 33356.14 325.14 2355.49 36.33 2011-04-16 04:42:14.000 106 33356.19 325.13 2355.42 36.33 2011-04-16 04:42:15.000 106 33356.17 325.13 2355.49 36.32 2011-04-16 04:42:16.000 106 33356.19 325.17 2355.42 36.32 2011-04-16 04:42:17.000 106 33356.18 325.16 2355.47 36.32 2011-04-16 04:42:18.000 106 33356.26 325.14 2355.42 36.32 2011-04-16 04:42:19.000 106 33356.13 325.18 2355.50 36.32 2011-04-16 04:42:20.000 106 33356.17 325.15 2355.43 36.32 2011-04-16 04:42:21.000 106 33356.21 325.18 2355.49 36.33 2011-04-16 04:42:22.000 106 33356.22 325.17 2355.51 36.32 2011-04-16 04:42:23.000 106 33356.10 325.14 2355.40 36.32 2011-04-16 04:42:24.000 106 33356.36 325.15 2355.39 36.32 2011-04-16 04:42:25.000 106 33356.13 325.13 2355.47 36.32 2011-04-16 04:42:26.000 106 33356.24 325.12 2355.45 36.32 2011-04-16 04:42:27.000 106 33356.25 325.15 2355.43 36.33 2011-04-16 04:42:28.000 106 33356.27 325.12 2355.42 36.33 2011-04-16 04:42:29.000 106 33356.26 325.18 2355.41 36.32 2011-04-16 04:42:30.000 106 33356.30 325.17 2355.40 36.32 2011-04-16 04:42:31.000 106 33356.28 325.16 2355.42 36.33 2011-04-16 04:42:32.000 106 33356.34 325.15 2355.40 36.33 2011-04-16 04:42:33.000 106 33356.41 325.15 2355.43 36.33 2011-04-16 04:42:34.000 106 33356.39 325.21 2355.44 36.33 2011-04-16 04:42:35.000 106 33356.34 325.18 2355.48 36.32 2011-04-16 04:42:36.000 106 33356.44 325.18 2355.47 36.33 2011-04-16 04:42:37.000 106 33356.37 325.18 2355.44 36.33 2011-04-16 04:42:38.000 106 33356.31 325.19 2355.43 36.32 2011-04-16 04:42:39.000 106 33356.40 325.19 2355.37 36.33 2011-04-16 04:42:40.000 106 33356.36 325.14 2355.42 36.33 2011-04-16 04:42:41.000 106 33356.37 325.18 2355.40 36.33 2011-04-16 04:42:42.000 106 33356.33 325.16 2355.38 36.33 2011-04-16 04:42:43.000 106 33356.42 325.17 2355.42 36.33 2011-04-16 04:42:44.000 106 33356.34 325.15 2355.46 36.33 2011-04-16 04:42:45.000 106 33356.41 325.23 2355.40 36.33 2011-04-16 04:42:46.000 106 33356.45 325.18 2355.43 36.33 2011-04-16 04:42:47.000 106 33356.43 325.16 2355.39 36.33 2011-04-16 04:42:48.000 106 33356.37 325.18 2355.39 36.33 2011-04-16 04:42:49.000 106 33356.43 325.15 2355.42 36.33 2011-04-16 04:42:50.000 106 33356.43 325.15 2355.39 36.33 2011-04-16 04:42:51.000 106 33356.42 325.17 2355.37 36.33 2011-04-16 04:42:52.000 106 33356.37 325.15 2355.33 36.33 2011-04-16 04:42:53.000 106 33356.34 325.20 2355.37 36.33 2011-04-16 04:42:54.000 106 33356.46 325.19 2355.37 36.33 2011-04-16 04:42:55.000 106 33356.44 325.19 2355.35 36.33 2011-04-16 04:42:56.000 106 33356.44 325.20 2355.39 36.33 2011-04-16 04:42:57.000 106 33356.41 325.19 2355.33 36.33 2011-04-16 04:42:58.000 106 33356.49 325.24 2355.34 36.33 2011-04-16 04:42:59.000 106 33356.47 325.25 2355.26 36.33 2011-04-16 04:43:00.000 106 33356.34 325.19 2355.37 36.33 2011-04-16 04:43:01.000 106 33356.49 325.20 2355.51 36.33 2011-04-16 04:43:02.000 106 33356.36 325.20 2355.47 36.33 2011-04-16 04:43:03.000 106 33356.52 325.26 2355.36 36.33 2011-04-16 04:43:04.000 106 33356.47 325.19 2355.37 36.33 2011-04-16 04:43:05.000 106 33356.44 325.20 2355.40 36.33 2011-04-16 04:43:06.000 106 33356.62 325.19 2355.37 36.33 2011-04-16 04:43:07.000 106 33356.43 325.16 2355.28 36.33 2011-04-16 04:43:08.000 106 33356.48 325.20 2355.33 36.33 2011-04-16 04:43:09.000 106 33356.54 325.21 2355.31 36.33 2011-04-16 04:43:10.000 106 33356.58 325.23 2355.34 36.33 2011-04-16 04:43:11.000 106 33356.55 325.20 2355.33 36.33 2011-04-16 04:43:12.000 106 33356.55 325.21 2355.30 36.33 2011-04-16 04:43:13.000 106 33356.51 325.25 2355.30 36.33 2011-04-16 04:43:14.000 106 33356.53 325.25 2355.28 36.33 2011-04-16 04:43:15.000 106 33356.59 325.24 2355.28 36.33 2011-04-16 04:43:16.000 106 33356.62 325.24 2355.33 36.33 2011-04-16 04:43:17.000 106 33356.56 325.18 2355.30 36.33 2011-04-16 04:43:18.000 106 33356.68 325.22 2355.37 36.33 2011-04-16 04:43:19.000 106 33356.61 325.20 2355.37 36.33 2011-04-16 04:43:20.000 106 33356.64 325.19 2355.28 36.33 2011-04-16 04:43:21.000 106 33356.65 325.15 2355.33 36.33 2011-04-16 04:43:22.000 106 33356.69 325.23 2355.40 36.33 2011-04-16 04:43:23.000 106 33356.72 325.21 2355.37 36.33 2011-04-16 04:43:24.000 106 33356.67 325.18 2355.34 36.33 2011-04-16 04:43:25.000 106 33356.70 325.19 2355.31 36.33 2011-04-16 04:43:26.000 106 33356.73 325.19 2355.30 36.33 2011-04-16 04:43:27.000 106 33356.70 325.19 2355.34 36.33 2011-04-16 04:43:28.000 106 33356.72 325.15 2355.31 36.33 2011-04-16 04:43:29.000 106 33356.70 325.17 2355.29 36.33 2011-04-16 04:43:30.000 106 33356.77 325.18 2355.25 36.33 2011-04-16 04:43:31.000 106 33356.85 325.18 2355.33 36.33 2011-04-16 04:43:32.000 106 33356.77 325.20 2355.21 36.33 2011-04-16 04:43:33.000 106 33356.73 325.16 2355.27 36.33 2011-04-16 04:43:34.000 106 33356.79 325.16 2355.25 36.33 2011-04-16 04:43:35.000 106 33356.74 325.23 2355.27 36.33 2011-04-16 04:43:36.000 106 33356.92 325.18 2355.26 36.33 2011-04-16 04:43:37.000 106 33356.83 325.16 2355.23 36.33 2011-04-16 04:43:38.000 106 33356.86 325.17 2355.23 36.33 2011-04-16 04:43:39.000 106 33356.93 325.17 2355.27 36.33 2011-04-16 04:43:40.000 106 33356.87 325.14 2355.19 36.33 2011-04-16 04:43:41.000 106 33356.84 325.19 2355.18 36.33 2011-04-16 04:43:42.000 106 33356.85 325.20 2355.16 36.33 2011-04-16 04:43:43.000 106 33356.87 325.16 2355.33 36.33 2011-04-16 04:43:44.000 106 33356.87 325.17 2355.33 36.33 2011-04-16 04:43:45.000 106 33356.98 325.14 2355.25 36.33 2011-04-16 04:43:46.000 106 33356.92 325.15 2355.22 36.33 2011-04-16 04:43:47.000 106 33356.95 325.19 2355.27 36.33 2011-04-16 04:43:48.000 106 33357.00 325.18 2355.24 36.33 2011-04-16 04:43:49.000 106 33357.00 325.12 2355.27 36.33 2011-04-16 04:43:50.000 106 33357.02 325.12 2355.18 36.33 2011-04-16 04:43:51.000 106 33357.10 325.14 2355.24 36.33 2011-04-16 04:43:52.000 106 33357.06 325.19 2355.22 36.33 2011-04-16 04:43:53.000 106 33357.12 325.11 2355.20 36.33 2011-04-16 04:43:54.000 106 33357.13 325.17 2355.16 36.33 2011-04-16 04:43:55.000 106 33357.14 325.17 2355.22 36.33 2011-04-16 04:43:56.000 106 33357.24 325.14 2355.20 36.33 2011-04-16 04:43:57.000 106 33357.18 325.14 2355.17 36.33 2011-04-16 04:43:58.000 106 33357.24 325.14 2355.15 36.33 2011-04-16 04:43:59.000 106 33357.23 325.12 2355.21 36.33 2011-04-16 04:44:00.000 106 33357.29 325.14 2355.22 36.33 2011-04-16 04:44:01.000 106 33357.31 325.16 2355.19 36.33 2011-04-16 04:44:02.000 106 33357.30 325.12 2355.19 36.33 2011-04-16 04:44:03.000 106 33357.29 325.14 2355.15 36.33 2011-04-16 04:44:04.000 106 33357.39 325.10 2355.18 36.33 2011-04-16 04:44:05.000 106 33357.41 325.12 2355.11 36.33 2011-04-16 04:44:06.000 106 33357.43 325.14 2355.18 36.33 2011-04-16 04:44:07.000 106 33357.34 325.09 2355.18 36.33 2011-04-16 04:44:08.000 106 33357.33 325.07 2355.21 36.33 2011-04-16 04:44:09.000 106 33357.32 325.11 2355.18 36.33 2011-04-16 04:44:10.000 106 33357.40 325.13 2355.02 36.33 2011-04-16 04:44:11.000 106 33357.30 325.12 2355.09 36.33 2011-04-16 04:44:12.000 106 33357.29 325.11 2355.01 36.33 2011-04-16 04:44:13.000 106 33357.38 325.14 2355.09 36.33 2011-04-16 04:44:14.000 106 33357.29 325.12 2355.06 36.33 2011-04-16 04:44:15.000 106 33357.36 325.13 2355.17 36.33 2011-04-16 04:44:16.000 106 33357.33 325.12 2355.09 36.33 2011-04-16 04:44:17.000 106 33357.29 325.10 2355.12 36.33 2011-04-16 04:44:18.000 106 33357.36 325.13 2355.10 36.33 2011-04-16 04:44:19.000 106 33357.28 325.11 2355.18 36.33 2011-04-16 04:44:20.000 106 33357.27 325.12 2355.12 36.33 2011-04-16 04:44:21.000 106 33357.27 325.14 2355.03 36.33 2011-04-16 04:44:22.000 106 33357.38 325.08 2354.98 36.33 2011-04-16 04:44:23.000 106 33357.27 325.10 2355.03 36.33 2011-04-16 04:44:24.000 106 33357.14 325.10 2355.07 36.33 2011-04-16 04:44:25.000 106 33357.26 325.12 2355.08 36.33 2011-04-16 04:44:26.000 106 33357.28 325.17 2355.10 36.33 2011-04-16 04:44:27.000 106 33357.27 325.13 2355.13 36.33 2011-04-16 04:44:28.000 106 33357.17 325.15 2355.03 36.33 2011-04-16 04:44:29.000 106 33357.18 325.14 2355.09 36.33 2011-04-16 04:44:30.000 106 33357.21 325.12 2355.12 36.33 2011-04-16 04:44:31.000 106 33357.04 325.14 2355.07 36.33 2011-04-16 04:44:32.000 106 33357.18 325.12 2355.14 36.33 2011-04-16 04:44:33.000 106 33357.08 325.10 2355.11 36.33 2011-04-16 04:44:34.000 106 33357.07 325.12 2355.09 36.33 2011-04-16 04:44:35.000 106 33357.09 325.12 2355.10 36.33 2011-04-16 04:44:36.000 106 33357.01 325.11 2355.02 36.33 2011-04-16 04:44:37.000 106 33356.98 325.12 2355.15 36.33 2011-04-16 04:44:38.000 106 33357.09 325.14 2355.15 36.33 2011-04-16 04:44:39.000 106 33357.00 325.13 2355.17 36.33 2011-04-16 04:44:40.000 106 33357.09 325.09 2355.13 36.33 2011-04-16 04:44:41.000 106 33356.98 325.17 2355.09 36.33 2011-04-16 04:44:42.000 106 33357.07 325.13 2355.08 36.33 2011-04-16 04:44:43.000 106 33356.90 325.14 2355.17 36.33 2011-04-16 04:44:44.000 106 33356.96 325.17 2355.14 36.33 2011-04-16 04:44:45.000 106 33357.02 325.13 2355.15 36.33 2011-04-16 04:44:46.000 106 33356.93 325.09 2355.06 36.33 2011-04-16 04:44:47.000 106 33357.01 325.14 2355.12 36.33 2011-04-16 04:44:48.000 106 33356.98 325.14 2355.20 36.33 2011-04-16 04:44:49.000 106 33356.98 325.11 2355.15 36.33 2011-04-16 04:44:50.000 106 33356.97 325.13 2355.18 36.33 2011-04-16 04:44:51.000 106 33356.98 325.14 2355.23 36.33 2011-04-16 04:44:52.000 106 33356.93 325.12 2355.21 36.33 2011-04-16 04:44:53.000 106 33356.90 325.13 2355.21 36.33 2011-04-16 04:44:54.000 106 33357.04 325.15 2355.17 36.33 2011-04-16 04:44:55.000 106 33356.97 325.14 2355.28 36.33 2011-04-16 04:44:56.000 106 33356.93 325.12 2355.22 36.33 2011-04-16 04:44:57.000 106 33356.94 325.15 2355.13 36.33 2011-04-16 04:44:58.000 106 33356.97 325.14 2355.17 36.33 2011-04-16 04:44:59.000 106 33356.95 325.14 2355.14 36.33 2011-04-16 04:45:00.000 106 33356.81 325.13 2355.19 36.33 2011-04-16 04:45:01.000 106 33357.00 325.13 2355.28 36.33 2011-04-16 04:45:02.000 106 33356.89 325.12 2355.20 36.33 2011-04-16 04:45:03.000 106 33356.86 325.15 2355.14 36.33 2011-04-16 04:45:04.000 106 33356.87 325.16 2355.17 36.33 2011-04-16 04:45:05.000 106 33356.87 325.14 2355.18 36.33 2011-04-16 04:45:06.000 106 33356.91 325.15 2355.20 36.33 2011-04-16 04:45:07.000 106 33356.83 325.15 2355.26 36.33 2011-04-16 04:45:08.000 106 33356.79 325.14 2355.15 36.33 2011-04-16 04:45:09.000 106 33356.91 325.11 2355.21 36.33 2011-04-16 04:45:10.000 106 33356.83 325.12 2355.20 36.33 2011-04-16 04:45:11.000 106 33356.90 325.14 2355.17 36.33 2011-04-16 04:45:12.000 106 33356.88 325.14 2355.20 36.33 2011-04-16 04:45:13.000 106 33356.86 325.11 2355.21 36.33 2011-04-16 04:45:14.000 106 33356.84 325.05 2355.21 36.33 2011-04-16 04:45:15.000 106 33356.85 325.10 2355.20 36.33 2011-04-16 04:45:16.000 106 33356.92 325.12 2355.27 36.33 2011-04-16 04:45:17.000 106 33356.86 325.12 2355.23 36.33 2011-04-16 04:45:18.000 106 33356.88 325.12 2355.28 36.33 2011-04-16 04:45:19.000 106 33357.07 325.11 2355.26 36.33 2011-04-16 04:45:20.000 106 33356.93 325.11 2355.30 36.33 2011-04-16 04:45:21.000 106 33356.96 325.12 2355.13 36.33 2011-04-16 04:45:22.000 106 33356.91 325.09 2355.28 36.33 2011-04-16 04:45:23.000 106 33356.87 325.12 2355.29 36.33 2011-04-16 04:45:24.000 106 33356.93 325.12 2355.25 36.33 2011-04-16 04:45:25.000 106 33357.13 325.08 2355.26 36.33 2011-04-16 04:45:26.000 106 33357.01 325.06 2355.20 36.33 2011-04-16 04:45:27.000 106 33356.95 325.11 2355.26 36.33 2011-04-16 04:45:28.000 106 33357.08 325.06 2355.30 36.33 2011-04-16 04:45:29.000 106 33357.05 325.06 2355.23 36.33 2011-04-16 04:45:30.000 106 33357.14 325.11 2355.19 36.33 2011-04-16 04:45:31.000 106 33357.23 325.11 2355.15 36.33 2011-04-16 04:45:32.000 106 33357.08 325.06 2355.15 36.33 2011-04-16 04:45:33.000 106 33357.23 325.08 2355.20 36.33 2011-04-16 04:45:34.000 106 33357.14 325.11 2355.26 36.33 2011-04-16 04:45:35.000 106 33357.14 325.04 2355.26 36.33 2011-04-16 04:45:36.000 106 33357.33 325.05 2355.12 36.33 2011-04-16 04:45:37.000 106 33357.20 325.04 2355.14 36.33 2011-04-16 04:45:38.000 106 33357.22 325.03 2355.17 36.33 2011-04-16 04:45:39.000 106 33357.29 325.04 2355.09 36.33 2011-04-16 04:45:40.000 106 33357.32 325.03 2355.12 36.33 2011-04-16 04:45:41.000 106 33357.33 325.01 2355.13 36.33 2011-04-16 04:45:42.000 106 33357.44 324.98 2355.11 36.33 2011-04-16 04:45:43.000 106 33357.33 325.00 2355.18 36.32 2011-04-16 04:45:44.000 106 33357.32 324.98 2355.18 36.32 2011-04-16 04:45:45.000 106 33357.33 324.98 2355.17 36.33 2011-04-16 04:45:46.000 106 33357.37 324.98 2355.09 36.32 2011-04-16 04:45:47.000 106 33357.46 325.00 2355.10 36.32 2011-04-16 04:45:48.000 106 33357.50 325.00 2355.09 36.33 2011-04-16 04:45:49.000 106 33357.49 324.98 2355.03 36.32 2011-04-16 04:45:50.000 106 33357.58 324.93 2355.11 36.33 2011-04-16 04:45:51.000 106 33357.49 324.95 2355.07 36.32 2011-04-16 04:45:52.000 106 33357.47 325.02 2355.14 36.32 2011-04-16 04:45:53.000 106 33357.43 324.92 2355.03 36.32 2011-04-16 04:45:54.000 106 33357.42 324.96 2355.05 36.32 2011-04-16 04:45:55.000 106 33357.49 324.93 2355.06 36.32 2011-04-16 04:45:56.000 106 33357.51 324.97 2355.06 36.32 2011-04-16 04:45:57.000 106 33357.46 324.96 2355.02 36.32 2011-04-16 04:45:58.000 106 33357.42 324.95 2355.11 36.32 2011-04-16 04:45:59.000 106 33357.44 324.95 2355.09 36.32 2011-04-16 04:46:00.000 106 33357.46 324.97 2355.05 36.32 2011-04-16 04:46:01.000 106 33357.43 324.95 2355.11 36.32 2011-04-16 04:46:02.000 106 33357.44 324.96 2354.96 36.32 2011-04-16 04:46:03.000 106 33357.41 324.91 2354.98 36.32 2011-04-16 04:46:04.000 106 33357.49 324.96 2355.03 36.32 2011-04-16 04:46:05.000 106 33357.42 324.95 2354.94 36.32 2011-04-16 04:46:06.000 106 33357.57 324.91 2355.01 36.32 2011-04-16 04:46:07.000 106 33357.38 324.89 2355.02 36.32 2011-04-16 04:46:08.000 106 33357.50 324.91 2355.03 36.32 2011-04-16 04:46:09.000 106 33357.44 324.89 2355.02 36.32 2011-04-16 04:46:10.000 106 33357.48 324.92 2355.03 36.32 2011-04-16 04:46:11.000 106 33357.46 324.95 2355.06 36.32 2011-04-16 04:46:12.000 106 33357.49 324.90 2355.05 36.32 2011-04-16 04:46:13.000 106 33357.46 324.91 2355.03 36.32 2011-04-16 04:46:14.000 106 33357.51 324.90 2355.00 36.32 2011-04-16 04:46:15.000 106 33357.41 324.93 2355.02 36.32 2011-04-16 04:46:16.000 106 33357.50 324.93 2355.06 36.32 2011-04-16 04:46:17.000 106 33357.52 324.92 2355.08 36.32 2011-04-16 04:46:18.000 106 33357.50 324.91 2355.14 36.32 2011-04-16 04:46:19.000 106 33357.55 324.91 2355.13 36.32 2011-04-16 04:46:20.000 106 33357.51 324.91 2355.03 36.32 2011-04-16 04:46:21.000 106 33357.47 324.91 2355.08 36.32 2011-04-16 04:46:22.000 106 33357.57 324.93 2355.06 36.32 2011-04-16 04:46:23.000 106 33357.38 324.96 2355.01 36.32 2011-04-16 04:46:24.000 106 33357.41 324.91 2355.11 36.32 2011-04-16 04:46:25.000 106 33357.43 324.90 2355.08 36.32 2011-04-16 04:46:26.000 106 33357.48 324.88 2355.12 36.32 2011-04-16 04:46:27.000 106 33357.50 324.93 2355.09 36.32 2011-04-16 04:46:28.000 106 33357.40 324.96 2355.05 36.32 2011-04-16 04:46:29.000 106 33357.42 324.91 2355.01 36.32 2011-04-16 04:46:30.000 106 33357.36 324.92 2355.06 36.32 2011-04-16 04:46:31.000 106 33357.40 324.95 2355.07 36.32 2011-04-16 04:46:32.000 106 33357.51 324.91 2355.06 36.32 2011-04-16 04:46:33.000 106 33357.39 324.93 2354.94 36.32 2011-04-16 04:46:34.000 106 33357.31 324.91 2355.09 36.32 2011-04-16 04:46:35.000 106 33357.29 324.92 2354.99 36.32 2011-04-16 04:46:36.000 106 33357.26 324.92 2355.03 36.32 2011-04-16 04:46:37.000 106 33357.23 324.89 2355.10 36.32 2011-04-16 04:46:38.000 106 33357.23 324.96 2355.04 36.32 2011-04-16 04:46:39.000 106 33357.23 324.92 2355.06 36.32 2011-04-16 04:46:40.000 106 33357.18 324.95 2355.09 36.32 2011-04-16 04:46:41.000 106 33357.16 324.92 2355.08 36.32 2011-04-16 04:46:42.000 106 33357.08 324.93 2355.12 36.32 2011-04-16 04:46:43.000 106 33357.18 324.96 2355.11 36.32 2011-04-16 04:46:44.000 106 33357.14 324.96 2355.11 36.32 2011-04-16 04:46:45.000 106 33357.12 324.94 2355.05 36.32 2011-04-16 04:46:46.000 106 33357.12 324.93 2355.06 36.32 2011-04-16 04:46:47.000 106 33357.07 324.90 2355.17 36.32 2011-04-16 04:46:48.000 106 33357.08 324.91 2355.15 36.33 2011-04-16 04:46:49.000 106 33356.99 324.90 2355.17 36.32 2011-04-16 04:46:50.000 106 33357.08 324.92 2355.12 36.32 2011-04-16 04:46:51.000 106 33357.07 324.92 2355.15 36.32 2011-04-16 04:46:52.000 106 33356.99 324.92 2355.20 36.32 2011-04-16 04:46:53.000 106 33356.96 324.89 2355.18 36.32 2011-04-16 04:46:54.000 106 33356.99 324.91 2355.16 36.32 2011-04-16 04:46:55.000 106 33356.98 324.96 2355.19 36.32 2011-04-16 04:46:56.000 106 33356.97 324.97 2355.19 36.32 2011-04-16 04:46:57.000 106 33356.95 324.94 2355.21 36.32 2011-04-16 04:46:58.000 106 33357.02 324.96 2355.20 36.33 2011-04-16 04:46:59.000 106 33357.02 324.91 2355.30 36.32 2011-04-16 04:47:00.000 106 33356.99 324.92 2355.17 36.33 2011-04-16 04:47:01.000 106 33356.96 324.94 2355.17 36.32 2011-04-16 04:47:02.000 106 33357.10 324.95 2355.27 36.32 2011-04-16 04:47:03.000 106 33357.05 324.95 2355.20 36.32 2011-04-16 04:47:04.000 106 33357.01 324.92 2355.26 36.32 2011-04-16 04:47:05.000 106 33356.96 324.94 2355.26 36.32 2011-04-16 04:47:06.000 106 33357.00 324.97 2355.27 36.32 2011-04-16 04:47:07.000 106 33357.04 324.95 2355.26 36.32 2011-04-16 04:47:08.000 106 33357.00 324.93 2355.23 36.32 2011-04-16 04:47:09.000 106 33356.99 324.92 2355.20 36.32 2011-04-16 04:47:10.000 106 33356.88 324.92 2355.26 36.32 2011-04-16 04:47:11.000 106 33356.92 324.96 2355.27 36.32 2011-04-16 04:47:12.000 106 33356.96 324.97 2355.28 36.33 2011-04-16 04:47:13.000 106 33356.88 324.93 2355.21 36.33 2011-04-16 04:47:14.000 106 33356.97 324.94 2355.29 36.32 2011-04-16 04:47:15.000 106 33356.89 324.92 2355.24 36.32 2011-04-16 04:47:16.000 106 33356.98 324.91 2355.21 36.32 2011-04-16 04:47:17.000 106 33356.90 324.94 2355.26 36.33 2011-04-16 04:47:18.000 106 33356.84 324.93 2355.27 36.33 2011-04-16 04:47:19.000 106 33356.97 324.93 2355.20 36.32 2011-04-16 04:47:20.000 106 33356.93 324.93 2355.33 36.33 2011-04-16 04:47:21.000 106 33356.83 324.92 2355.26 36.32 2011-04-16 04:47:22.000 106 33356.83 324.94 2355.30 36.32 2011-04-16 04:47:23.000 106 33356.89 324.95 2355.34 36.32 2011-04-16 04:47:24.000 106 33356.83 324.92 2355.27 36.33 2011-04-16 04:47:25.000 106 33356.93 324.92 2355.27 36.32 2011-04-16 04:47:26.000 106 33356.93 324.96 2355.28 36.32 2011-04-16 04:47:27.000 106 33356.89 324.97 2355.33 36.32 2011-04-16 04:47:28.000 106 33356.90 324.96 2355.25 36.32 2011-04-16 04:47:29.000 106 33356.92 324.92 2355.27 36.32 2011-04-16 04:47:30.000 106 33356.93 324.95 2355.26 36.32 2011-04-16 04:47:31.000 106 33356.92 324.92 2355.23 36.32 2011-04-16 04:47:32.000 106 33356.84 324.96 2355.30 36.32 2011-04-16 04:47:33.000 106 33356.84 324.94 2355.25 36.32 2011-04-16 04:47:34.000 106 33356.91 324.97 2355.35 36.32 2011-04-16 04:47:35.000 106 33356.92 324.91 2355.27 36.33 2011-04-16 04:47:36.000 106 33356.96 324.93 2355.31 36.32 2011-04-16 04:47:37.000 106 33356.86 324.95 2355.38 36.32 2011-04-16 04:47:38.000 106 33356.92 324.90 2355.21 36.32 2011-04-16 04:47:39.000 106 33356.88 324.94 2355.22 36.32 2011-04-16 04:47:40.000 106 33356.91 324.89 2355.21 36.32 2011-04-16 04:47:41.000 106 33356.98 324.89 2355.32 36.32 2011-04-16 04:47:42.000 106 33356.99 324.89 2355.33 36.32 2011-04-16 04:47:43.000 106 33356.92 324.89 2355.39 36.32 2011-04-16 04:47:44.000 106 33357.02 324.88 2355.26 36.32 2011-04-16 04:47:45.000 106 33357.05 324.87 2355.30 36.32 2011-04-16 04:47:46.000 106 33356.98 324.85 2355.30 36.32 2011-04-16 04:47:47.000 106 33357.05 324.90 2355.30 36.32 2011-04-16 04:47:48.000 106 33357.01 324.88 2355.31 36.32 2011-04-16 04:47:49.000 106 33357.07 324.87 2355.27 36.32 2011-04-16 04:47:50.000 106 33356.97 324.89 2355.32 36.32 2011-04-16 04:47:51.000 106 33357.05 324.90 2355.31 36.32 2011-04-16 04:47:52.000 106 33357.15 324.90 2355.28 36.32 2011-04-16 04:47:53.000 106 33357.10 324.88 2355.22 36.32 2011-04-16 04:47:54.000 106 33357.07 324.87 2355.21 36.32 2011-04-16 04:47:55.000 106 33357.08 324.85 2355.28 36.32 2011-04-16 04:47:56.000 106 33357.11 324.87 2355.28 36.32 2011-04-16 04:47:57.000 106 33357.10 324.83 2355.28 36.32 2011-04-16 04:47:58.000 106 33357.11 324.89 2355.21 36.32 2011-04-16 04:47:59.000 106 33357.06 324.87 2355.24 36.32 2011-04-16 04:48:00.000 106 33357.04 324.86 2355.24 36.32 2011-04-16 04:48:01.000 106 33357.11 324.82 2355.24 36.32 2011-04-16 04:48:02.000 106 33357.06 324.85 2355.21 36.32 2011-04-16 04:48:03.000 106 33357.04 324.82 2355.24 36.32 2011-04-16 04:48:04.000 106 33357.07 324.83 2355.27 36.32 2011-04-16 04:48:05.000 106 33357.08 324.81 2355.11 36.32 2011-04-16 04:48:06.000 106 33357.02 324.87 2355.24 36.32 2011-04-16 04:48:07.000 106 33357.09 324.85 2355.24 36.32 2011-04-16 04:48:08.000 106 33357.04 324.83 2355.25 36.32 2011-04-16 04:48:09.000 106 33357.14 324.78 2355.18 36.32 2011-04-16 04:48:10.000 106 33357.07 324.79 2355.21 36.32 2011-04-16 04:48:11.000 106 33357.00 324.79 2355.32 36.32 2011-04-16 04:48:12.000 106 33356.90 324.79 2355.27 36.32 2011-04-16 04:48:13.000 106 33357.06 324.79 2355.28 36.32 2011-04-16 04:48:14.000 106 33356.99 324.76 2355.23 36.32 2011-04-16 04:48:15.000 106 33357.05 324.78 2355.27 36.32 2011-04-16 04:48:16.000 106 33357.04 324.77 2355.28 36.32 2011-04-16 04:48:17.000 106 33357.06 324.75 2355.23 36.32 2011-04-16 04:48:18.000 106 33357.10 324.75 2355.21 36.32 2011-04-16 04:48:19.000 106 33357.08 324.74 2355.15 36.32 2011-04-16 04:48:20.000 106 33357.02 324.76 2355.17 36.32 2011-04-16 04:48:21.000 106 33356.97 324.74 2355.17 36.32 2011-04-16 04:48:22.000 106 33357.05 324.76 2355.22 36.32 2011-04-16 04:48:23.000 106 33357.05 324.73 2355.24 36.32 2011-04-16 04:48:24.000 106 33356.98 324.73 2355.14 36.32 2011-04-16 04:48:25.000 106 33357.10 324.72 2355.16 36.32 2011-04-16 04:48:26.000 106 33357.05 324.75 2355.20 36.32 2011-04-16 04:48:27.000 106 33357.05 324.74 2355.15 36.32 2011-04-16 04:48:28.000 106 33357.11 324.75 2355.18 36.32 2011-04-16 04:48:29.000 106 33357.05 324.71 2355.24 36.32 2011-04-16 04:48:30.000 106 33357.00 324.66 2355.22 36.32 2011-04-16 04:48:31.000 106 33357.02 324.75 2355.23 36.32 2011-04-16 04:48:32.000 106 33357.07 324.69 2355.21 36.32 2011-04-16 04:48:33.000 106 33357.07 324.66 2355.19 36.32 2011-04-16 04:48:34.000 106 33357.04 324.69 2355.26 36.32 2011-04-16 04:48:35.000 106 33356.99 324.68 2355.26 36.32 2011-04-16 04:48:36.000 106 33357.10 324.69 2355.20 36.32 2011-04-16 04:48:37.000 106 33357.00 324.67 2355.20 36.32 2011-04-16 04:48:38.000 106 33357.02 324.66 2355.16 36.32 2011-04-16 04:48:39.000 106 33357.06 324.66 2355.19 36.32 2011-04-16 04:48:40.000 106 33357.06 324.66 2355.20 36.32 2011-04-16 04:48:41.000 106 33357.00 324.71 2355.21 36.32 2011-04-16 04:48:42.000 106 33356.97 324.67 2355.18 36.32 2011-04-16 04:48:43.000 106 33357.07 324.63 2355.22 36.32 2011-04-16 04:48:44.000 106 33357.06 324.68 2355.22 36.32 2011-04-16 04:48:45.000 106 33357.05 324.67 2355.17 36.32 2011-04-16 04:48:46.000 106 33357.07 324.68 2355.18 36.32 2011-04-16 04:48:47.000 106 33357.06 324.66 2355.11 36.32 2011-04-16 04:48:48.000 106 33357.10 324.65 2355.11 36.32 2011-04-16 04:48:49.000 106 33356.98 324.65 2355.18 36.32 2011-04-16 04:48:50.000 106 33357.08 324.63 2355.19 36.32 2011-04-16 04:48:51.000 106 33357.04 324.63 2355.26 36.32 2011-04-16 04:48:52.000 106 33357.06 324.66 2355.21 36.32 2011-04-16 04:48:53.000 106 33356.99 324.62 2355.21 36.32 2011-04-16 04:48:54.000 106 33357.04 324.63 2355.24 36.32 2011-04-16 04:48:55.000 106 33356.97 324.65 2355.22 36.32 2011-04-16 04:48:56.000 106 33357.03 324.63 2355.14 36.32 2011-04-16 04:48:57.000 106 33357.03 324.64 2355.07 36.32 2011-04-16 04:48:58.000 106 33357.03 324.60 2355.17 36.32 2011-04-16 04:48:59.000 106 33357.04 324.63 2355.30 36.32 2011-04-16 04:49:00.000 106 33357.11 324.58 2355.22 36.32 2011-04-16 04:49:01.000 106 33357.02 324.62 2355.29 36.32 2011-04-16 04:49:02.000 106 33357.04 324.61 2355.14 36.32 2011-04-16 04:49:03.000 106 33356.89 324.63 2355.20 36.32 2011-04-16 04:49:04.000 106 33356.99 324.59 2355.26 36.32 2011-04-16 04:49:05.000 106 33357.03 324.63 2355.18 36.32 2011-04-16 04:49:06.000 106 33357.01 324.60 2355.22 36.32 2011-04-16 04:49:07.000 106 33357.10 324.63 2355.19 36.32 2011-04-16 04:49:08.000 106 33357.00 324.60 2355.09 36.32 2011-04-16 04:49:09.000 106 33357.05 324.60 2355.12 36.32 2011-04-16 04:49:10.000 106 33357.03 324.56 2355.22 36.32 2011-04-16 04:49:11.000 106 33356.98 324.60 2355.21 36.32 2011-04-16 04:49:12.000 106 33357.09 324.61 2355.20 36.32 2011-04-16 04:49:13.000 106 33357.07 324.59 2355.21 36.32 2011-04-16 04:49:14.000 106 33357.21 324.61 2355.14 36.32 2011-04-16 04:49:15.000 106 33357.07 324.59 2355.15 36.32 2011-04-16 04:49:16.000 106 33357.14 324.59 2355.19 36.32 2011-04-16 04:49:17.000 106 33357.15 324.63 2355.20 36.32 2011-04-16 04:49:18.000 106 33357.12 324.58 2355.18 36.32 2011-04-16 04:49:19.000 106 33357.10 324.60 2355.20 36.32 2011-04-16 04:49:20.000 106 33357.21 324.55 2355.27 36.32 2011-04-16 04:49:21.000 106 33357.16 324.58 2355.23 36.32 2011-04-16 04:49:22.000 106 33357.12 324.61 2355.20 36.32 2011-04-16 04:49:23.000 106 33357.20 324.58 2355.17 36.32 2011-04-16 04:49:24.000 106 33357.25 324.58 2355.12 36.32 2011-04-16 04:49:25.000 106 33357.34 324.58 2355.15 36.32 2011-04-16 04:49:26.000 106 33357.26 324.59 2355.18 36.32 2011-04-16 04:49:27.000 106 33357.26 324.58 2355.13 36.32 2011-04-16 04:49:28.000 106 33357.21 324.56 2355.14 36.32 2011-04-16 04:49:29.000 106 33357.31 324.53 2355.17 36.32 2011-04-16 04:49:30.000 106 33357.24 324.56 2355.15 36.32 2011-04-16 04:49:31.000 106 33357.23 324.57 2355.03 36.32 2011-04-16 04:49:32.000 106 33357.40 324.53 2355.12 36.32 2011-04-16 04:49:33.000 106 33357.30 324.52 2355.09 36.32 2011-04-16 04:49:34.000 106 33357.36 324.55 2355.00 36.32 2011-04-16 04:49:35.000 106 33357.27 324.56 2355.03 36.32 2011-04-16 04:49:36.000 106 33357.38 324.58 2355.06 36.32 2011-04-16 04:49:37.000 106 33357.44 324.56 2355.04 36.32 2011-04-16 04:49:38.000 106 33357.40 324.53 2355.09 36.32 2011-04-16 04:49:39.000 106 33357.40 324.53 2355.08 36.32 2011-04-16 04:49:40.000 106 33357.40 324.55 2355.01 36.32 2011-04-16 04:49:41.000 106 33357.38 324.52 2355.07 36.32 2011-04-16 04:49:42.000 106 33357.40 324.55 2355.05 36.32 2011-04-16 04:49:43.000 106 33357.46 324.52 2355.05 36.32 2011-04-16 04:49:44.000 106 33357.57 324.53 2355.12 36.32 2011-04-16 04:49:45.000 106 33357.45 324.50 2355.12 36.32 2011-04-16 04:49:46.000 106 33357.55 324.52 2355.08 36.32 2011-04-16 04:49:47.000 106 33357.52 324.54 2355.09 36.32 2011-04-16 04:49:48.000 106 33357.56 324.52 2355.00 36.32 2011-04-16 04:49:49.000 106 33357.55 324.54 2355.12 36.32 2011-04-16 04:49:50.000 106 33357.65 324.54 2355.06 36.32 2011-04-16 04:49:51.000 106 33357.57 324.50 2355.00 36.32 2011-04-16 04:49:52.000 106 33357.64 324.51 2355.04 36.32 2011-04-16 04:49:53.000 106 33357.64 324.52 2355.04 36.32 2011-04-16 04:49:54.000 106 33357.60 324.51 2355.02 36.32 2011-04-16 04:49:55.000 106 33357.67 324.52 2355.07 36.32 2011-04-16 04:49:56.000 106 33357.57 324.50 2354.99 36.32 2011-04-16 04:49:57.000 106 33357.62 324.51 2355.03 36.32 2011-04-16 04:49:58.000 106 33357.56 324.52 2355.09 36.32 2011-04-16 04:49:59.000 106 33357.62 324.53 2355.02 36.32 2011-04-16 04:50:00.000 106 33357.68 324.54 2355.01 36.32 2011-04-16 04:50:01.000 106 33357.59 324.52 2355.01 36.32 2011-04-16 04:50:02.000 106 33357.67 324.53 2355.01 36.32 2011-04-16 04:50:03.000 106 33357.58 324.53 2355.05 36.32 2011-04-16 04:50:04.000 106 33357.58 324.52 2355.03 36.32 2011-04-16 04:50:05.000 106 33357.61 324.55 2354.95 36.32 2011-04-16 04:50:06.000 106 33357.61 324.50 2355.01 36.32 2011-04-16 04:50:07.000 106 33357.58 324.50 2354.91 36.32 2011-04-16 04:50:08.000 106 33357.69 324.52 2354.90 36.32 2011-04-16 04:50:09.000 106 33357.64 324.51 2354.90 36.32 2011-04-16 04:50:10.000 106 33357.61 324.50 2355.08 36.32 2011-04-16 04:50:11.000 106 33357.76 324.53 2355.03 36.32 2011-04-16 04:50:12.000 106 33357.65 324.52 2354.90 36.32 2011-04-16 04:50:13.000 106 33357.71 324.50 2354.98 36.32 2011-04-16 04:50:14.000 106 33357.72 324.56 2354.94 36.32 2011-04-16 04:50:15.000 106 33357.71 324.54 2355.01 36.32 2011-04-16 04:50:16.000 106 33357.76 324.52 2354.90 36.32 2011-04-16 04:50:17.000 106 33357.85 324.53 2355.06 36.32 2011-04-16 04:50:18.000 106 33357.79 324.50 2354.99 36.32 2011-04-16 04:50:19.000 106 33357.79 324.50 2354.91 36.32 2011-04-16 04:50:20.000 106 33357.92 324.49 2354.97 36.32 2011-04-16 04:50:21.000 106 33357.86 324.48 2354.97 36.32 2011-04-16 04:50:22.000 106 33357.85 324.52 2354.95 36.32 2011-04-16 04:50:23.000 106 33357.79 324.47 2355.02 36.32 2011-04-16 04:50:24.000 106 33357.77 324.49 2355.02 36.32 2011-04-16 04:50:25.000 106 33357.92 324.52 2354.95 36.32 2011-04-16 04:50:26.000 106 33357.84 324.48 2354.95 36.32 2011-04-16 04:50:27.000 106 33357.89 324.52 2355.03 36.32 2011-04-16 04:50:28.000 106 33357.85 324.48 2354.93 36.32 2011-04-16 04:50:29.000 106 33357.92 324.51 2354.88 36.32 2011-04-16 04:50:30.000 106 33357.95 324.49 2354.89 36.32 2011-04-16 04:50:31.000 106 33357.93 324.45 2354.96 36.32 2011-04-16 04:50:32.000 106 33357.93 324.55 2354.97 36.32 2011-04-16 04:50:33.000 106 33357.95 324.52 2355.01 36.32 2011-04-16 04:50:34.000 106 33357.94 324.47 2354.93 36.32 2011-04-16 04:50:35.000 106 33358.01 324.48 2354.97 36.32 2011-04-16 04:50:36.000 106 33357.91 324.44 2354.87 36.32 2011-04-16 04:50:37.000 106 33357.79 324.49 2354.93 36.32 2011-04-16 04:50:38.000 106 33357.99 324.43 2354.96 36.32 2011-04-16 04:50:39.000 106 33357.88 324.43 2354.91 36.32 2011-04-16 04:50:40.000 106 33358.00 324.46 2354.91 36.32 2011-04-16 04:50:41.000 106 33357.97 324.46 2354.88 36.32 2011-04-16 04:50:42.000 106 33357.93 324.51 2354.89 36.32 2011-04-16 04:50:43.000 106 33358.04 324.47 2354.87 36.32 2011-04-16 04:50:44.000 106 33358.04 324.44 2354.86 36.32 2011-04-16 04:50:45.000 106 33357.96 324.42 2354.91 36.32 2011-04-16 04:50:46.000 106 33357.99 324.44 2354.92 36.32 2011-04-16 04:50:47.000 106 33358.05 324.49 2354.92 36.32 2011-04-16 04:50:48.000 106 33357.89 324.48 2354.89 36.32 2011-04-16 04:50:49.000 106 33357.96 324.44 2354.93 36.32 2011-04-16 04:50:50.000 106 33358.06 324.44 2354.96 36.32 2011-04-16 04:50:51.000 106 33357.98 324.44 2354.96 36.32 2011-04-16 04:50:52.000 106 33358.03 324.44 2354.83 36.32 2011-04-16 04:50:53.000 106 33357.93 324.42 2354.82 36.32 2011-04-16 04:50:54.000 106 33358.04 324.42 2354.90 36.32 2011-04-16 04:50:55.000 106 33358.01 324.44 2354.91 36.32 2011-04-16 04:50:56.000 106 33357.95 324.43 2354.89 36.32 2011-04-16 04:50:57.000 106 33357.98 324.42 2354.88 36.32 2011-04-16 04:50:58.000 106 33358.02 324.41 2354.85 36.32 2011-04-16 04:50:59.000 106 33357.96 324.38 2354.95 36.32 2011-04-16 04:51:00.000 106 33358.03 324.38 2354.94 36.32 2011-04-16 04:51:01.000 106 33358.08 324.39 2354.86 36.32 2011-04-16 04:51:02.000 106 33357.96 324.42 2354.87 36.32 2011-04-16 04:51:03.000 106 33358.06 324.41 2354.92 36.32 2011-04-16 04:51:04.000 106 33358.08 324.36 2354.84 36.32 2011-04-16 04:51:05.000 106 33358.14 324.39 2354.95 36.32 2011-04-16 04:51:06.000 106 33358.07 324.38 2354.89 36.32 2011-04-16 04:51:07.000 106 33358.19 324.38 2354.84 36.32 2011-04-16 04:51:08.000 106 33358.13 324.39 2354.88 36.32 2011-04-16 04:51:09.000 106 33358.09 324.37 2354.85 36.32 2011-04-16 04:51:10.000 106 33358.12 324.36 2354.91 36.32 2011-04-16 04:51:11.000 106 33358.14 324.34 2354.94 36.32 2011-04-16 04:51:12.000 106 33358.23 324.35 2354.84 36.32 2011-04-16 04:51:13.000 106 33358.20 324.37 2354.85 36.32 2011-04-16 04:51:14.000 106 33358.26 324.37 2354.93 36.32 2011-04-16 04:51:15.000 106 33358.27 324.39 2354.88 36.32 2011-04-16 04:51:16.000 106 33358.23 324.35 2354.94 36.32 2011-04-16 04:51:17.000 106 33358.26 324.35 2354.84 36.32 2011-04-16 04:51:18.000 106 33358.25 324.39 2354.94 36.32 2011-04-16 04:51:19.000 106 33358.38 324.36 2354.93 36.32 2011-04-16 04:51:20.000 106 33358.32 324.36 2354.89 36.32 2011-04-16 04:51:21.000 106 33358.41 324.36 2354.91 36.32 2011-04-16 04:51:22.000 106 33358.33 324.38 2354.89 36.32 2011-04-16 04:51:23.000 106 33358.39 324.36 2354.86 36.32 2011-04-16 04:51:24.000 106 33358.39 324.32 2354.91 36.32 2011-04-16 04:51:25.000 106 33358.36 324.37 2354.82 36.32 2011-04-16 04:51:26.000 106 33358.41 324.33 2354.86 36.32 2011-04-16 04:51:27.000 106 33358.43 324.34 2354.86 36.32 2011-04-16 04:51:28.000 106 33358.44 324.38 2354.87 36.32 2011-04-16 04:51:29.000 106 33358.48 324.37 2354.83 36.32 2011-04-16 04:51:30.000 106 33358.50 324.42 2354.84 36.32 2011-04-16 04:51:31.000 106 33358.48 324.34 2354.86 36.32 2011-04-16 04:51:32.000 106 33358.51 324.35 2354.91 36.32 2011-04-16 04:51:33.000 106 33358.54 324.32 2354.85 36.32 2011-04-16 04:51:34.000 106 33358.54 324.39 2354.85 36.32 2011-04-16 04:51:35.000 106 33358.53 324.41 2354.81 36.32 2011-04-16 04:51:36.000 106 33358.50 324.38 2354.79 36.32 2011-04-16 04:51:37.000 106 33358.55 324.41 2354.78 36.32 2011-04-16 04:51:38.000 106 33358.59 324.38 2354.84 36.32 2011-04-16 04:51:39.000 106 33358.53 324.36 2354.78 36.32 2011-04-16 04:51:40.000 106 33358.56 324.34 2354.78 36.32 2011-04-16 04:51:41.000 106 33358.53 324.41 2354.74 36.32 2011-04-16 04:51:42.000 106 33358.46 324.39 2354.84 36.32 2011-04-16 04:51:43.000 106 33358.58 324.38 2354.89 36.32 2011-04-16 04:51:44.000 106 33358.53 324.39 2354.82 36.32 2011-04-16 04:51:45.000 106 33358.55 324.39 2354.80 36.32 2011-04-16 04:51:46.000 106 33358.56 324.37 2354.75 36.32 2011-04-16 04:51:47.000 106 33358.57 324.45 2354.83 36.32 2011-04-16 04:51:48.000 106 33358.56 324.35 2354.85 36.32 2011-04-16 04:51:49.000 106 33358.54 324.38 2354.77 36.32 2011-04-16 04:51:50.000 106 33358.63 324.40 2354.84 36.32 2011-04-16 04:51:51.000 106 33358.59 324.38 2354.81 36.32 2011-04-16 04:51:52.000 106 33358.64 324.39 2354.81 36.32 2011-04-16 04:51:53.000 106 33358.58 324.42 2354.88 36.32 2011-04-16 04:51:54.000 106 33358.62 324.42 2354.80 36.32 2011-04-16 04:51:55.000 106 33358.61 324.42 2354.80 36.32 2011-04-16 04:51:56.000 106 33358.71 324.39 2354.86 36.32 2011-04-16 04:51:57.000 106 33358.53 324.38 2354.86 36.32 2011-04-16 04:51:58.000 106 33358.69 324.39 2354.81 36.32 2011-04-16 04:51:59.000 106 33358.70 324.45 2354.78 36.32 2011-04-16 04:52:00.000 106 33358.69 324.44 2354.81 36.32 2011-04-16 04:52:01.000 106 33358.71 324.40 2354.81 36.32 2011-04-16 04:52:02.000 106 33358.67 324.42 2354.75 36.32 2011-04-16 04:52:03.000 106 33358.66 324.41 2354.76 36.32 2011-04-16 04:52:04.000 106 33358.67 324.39 2354.74 36.32 2011-04-16 04:52:05.000 106 33358.70 324.38 2354.75 36.32 2011-04-16 04:52:06.000 106 33358.70 324.42 2354.75 36.32 2011-04-16 04:52:07.000 106 33358.64 324.43 2354.83 36.32 2011-04-16 04:52:08.000 106 33358.78 324.43 2354.73 36.32 2011-04-16 04:52:09.000 106 33358.77 324.42 2354.75 36.32 2011-04-16 04:52:10.000 106 33358.76 324.45 2354.78 36.32 2011-04-16 04:52:11.000 106 33358.72 324.44 2354.81 36.32 2011-04-16 04:52:12.000 106 33358.85 324.40 2354.76 36.32 2011-04-16 04:52:13.000 106 33358.75 324.44 2354.83 36.32 2011-04-16 04:52:14.000 106 33358.74 324.43 2354.69 36.32 2011-04-16 04:52:15.000 106 33358.78 324.41 2354.72 36.32 2011-04-16 04:52:16.000 106 33358.76 324.44 2354.81 36.32 2011-04-16 04:52:17.000 106 33358.79 324.43 2354.74 36.32 2011-04-16 04:52:18.000 106 33358.85 324.45 2354.78 36.32 2011-04-16 04:52:19.000 106 33358.82 324.45 2354.81 36.32 2011-04-16 04:52:20.000 106 33358.79 324.48 2354.78 36.32 2011-04-16 04:52:21.000 106 33358.77 324.45 2354.72 36.32 2011-04-16 04:52:22.000 106 33358.82 324.46 2354.71 36.32 2011-04-16 04:52:23.000 106 33358.89 324.45 2354.72 36.32 2011-04-16 04:52:24.000 106 33358.87 324.46 2354.74 36.32 2011-04-16 04:52:25.000 106 33358.87 324.47 2354.75 36.32 2011-04-16 04:52:26.000 106 33358.86 324.46 2354.74 36.32 2011-04-16 04:52:27.000 106 33358.91 324.42 2354.71 36.32 2011-04-16 04:52:28.000 106 33358.92 324.48 2354.73 36.32 2011-04-16 04:52:29.000 106 33358.91 324.47 2354.81 36.32 2011-04-16 04:52:30.000 106 33358.90 324.46 2354.74 36.32 2011-04-16 04:52:31.000 106 33358.88 324.47 2354.83 36.32 2011-04-16 04:52:32.000 106 33359.03 324.47 2354.83 36.32 2011-04-16 04:52:33.000 106 33358.93 324.44 2354.79 36.32 2011-04-16 04:52:34.000 106 33359.00 324.47 2354.77 36.32 2011-04-16 04:52:35.000 106 33358.91 324.47 2354.75 36.32 2011-04-16 04:52:36.000 106 33359.05 324.41 2354.75 36.32 2011-04-16 04:52:37.000 106 33358.97 324.44 2354.72 36.32 2011-04-16 04:52:38.000 106 33359.06 324.50 2354.71 36.32 2011-04-16 04:52:39.000 106 33359.05 324.46 2354.72 36.32 2011-04-16 04:52:40.000 106 33359.07 324.42 2354.78 36.32 2011-04-16 04:52:41.000 106 33359.01 324.48 2354.78 36.32 2011-04-16 04:52:42.000 106 33359.04 324.47 2354.78 36.32 2011-04-16 04:52:43.000 106 33358.90 324.47 2354.86 36.32 2011-04-16 04:52:44.000 106 33359.12 324.46 2354.80 36.32 2011-04-16 04:52:45.000 106 33359.12 324.46 2354.75 36.32 2011-04-16 04:52:46.000 106 33359.03 324.48 2354.80 36.32 2011-04-16 04:52:47.000 106 33359.09 324.49 2354.71 36.32 2011-04-16 04:52:48.000 106 33359.06 324.47 2354.80 36.32 2011-04-16 04:52:49.000 106 33359.08 324.48 2354.68 36.32 2011-04-16 04:52:50.000 106 33359.06 324.50 2354.68 36.32 2011-04-16 04:52:51.000 106 33359.14 324.51 2354.67 36.32 2011-04-16 04:52:52.000 106 33359.11 324.44 2354.64 36.32 2011-04-16 04:52:53.000 106 33359.11 324.46 2354.79 36.32 2011-04-16 04:52:54.000 106 33359.11 324.49 2354.69 36.32 2011-04-16 04:52:55.000 106 33359.04 324.50 2354.75 36.32 2011-04-16 04:52:56.000 106 33359.18 324.49 2354.73 36.32 2011-04-16 04:52:57.000 106 33359.08 324.49 2354.73 36.32 2011-04-16 04:52:58.000 106 33359.17 324.46 2354.71 36.32 2011-04-16 04:52:59.000 106 33359.16 324.43 2354.71 36.32 2011-04-16 04:53:00.000 106 33359.23 324.43 2354.68 36.32 2011-04-16 04:53:01.000 106 33359.22 324.47 2354.61 36.32 2011-04-16 04:53:02.000 106 33359.25 324.47 2354.73 36.32 2011-04-16 04:53:03.000 106 33359.22 324.43 2354.73 36.32 2011-04-16 04:53:04.000 106 33359.34 324.46 2354.66 36.32 2011-04-16 04:53:05.000 106 33359.31 324.46 2354.66 36.32 2011-04-16 04:53:06.000 106 33359.31 324.48 2354.66 36.32 2011-04-16 04:53:07.000 106 33359.34 324.45 2354.74 36.32 2011-04-16 04:53:08.000 106 33359.42 324.44 2354.78 36.32 2011-04-16 04:53:09.000 106 33359.28 324.45 2354.80 36.32 2011-04-16 04:53:10.000 106 33359.41 324.42 2354.68 36.32 2011-04-16 04:53:11.000 106 33359.41 324.46 2354.72 36.32 2011-04-16 04:53:12.000 106 33359.29 324.46 2354.71 36.32 2011-04-16 04:53:13.000 106 33359.28 324.48 2354.72 36.32 2011-04-16 04:53:14.000 106 33359.47 324.51 2354.75 36.32 2011-04-16 04:53:15.000 106 33359.29 324.46 2354.61 36.32 2011-04-16 04:53:16.000 106 33359.44 324.53 2354.70 36.32 2011-04-16 04:53:17.000 106 33359.47 324.48 2354.74 36.32 2011-04-16 04:53:18.000 106 33359.35 324.51 2354.61 36.32 2011-04-16 04:53:19.000 106 33359.45 324.46 2354.63 36.32 2011-04-16 04:53:20.000 106 33359.49 324.46 2354.74 36.32 2011-04-16 04:53:21.000 106 33359.43 324.47 2354.74 36.32 2011-04-16 04:53:22.000 106 33359.49 324.51 2354.71 36.32 2011-04-16 04:53:23.000 106 33359.46 324.51 2354.67 36.32 2011-04-16 04:53:24.000 106 33359.54 324.48 2354.63 36.32 2011-04-16 04:53:25.000 106 33359.55 324.44 2354.70 36.32 2011-04-16 04:53:26.000 106 33359.44 324.49 2354.68 36.32 2011-04-16 04:53:27.000 106 33359.54 324.46 2354.59 36.32 2011-04-16 04:53:28.000 106 33359.53 324.46 2354.69 36.32 2011-04-16 04:53:29.000 106 33359.57 324.47 2354.56 36.32 2011-04-16 04:53:30.000 106 33359.52 324.50 2354.69 36.32 2011-04-16 04:53:31.000 106 33359.59 324.49 2354.59 36.32 2011-04-16 04:53:32.000 106 33359.54 324.51 2354.62 36.32 2011-04-16 04:53:33.000 106 33359.56 324.48 2354.63 36.32 2011-04-16 04:53:34.000 106 33359.56 324.48 2354.61 36.32 2011-04-16 04:53:35.000 106 33359.53 324.50 2354.59 36.32 2011-04-16 04:53:36.000 106 33359.63 324.49 2354.70 36.32 2011-04-16 04:53:37.000 106 33359.53 324.51 2354.66 36.32 2011-04-16 04:53:38.000 106 33359.55 324.54 2354.59 36.32 2011-04-16 04:53:39.000 106 33359.56 324.54 2354.57 36.32 2011-04-16 04:53:40.000 106 33359.69 324.53 2354.69 36.32 2011-04-16 04:53:41.000 106 33359.62 324.54 2354.71 36.32 2011-04-16 04:53:42.000 106 33359.66 324.50 2354.56 36.32 2011-04-16 04:53:43.000 106 33359.55 324.53 2354.65 36.32 2011-04-16 04:53:44.000 106 33359.74 324.56 2354.64 36.32 2011-04-16 04:53:45.000 106 33359.63 324.58 2354.61 36.32 2011-04-16 04:53:46.000 106 33359.71 324.53 2354.60 36.32 2011-04-16 04:53:47.000 106 33359.71 324.55 2354.60 36.32 2011-04-16 04:53:48.000 106 33359.59 324.57 2354.59 36.32 2011-04-16 04:53:49.000 106 33359.76 324.56 2354.61 36.32 2011-04-16 04:53:50.000 106 33359.71 324.55 2354.62 36.32 2011-04-16 04:53:51.000 106 33359.76 324.53 2354.61 36.32 2011-04-16 04:53:52.000 106 33359.77 324.57 2354.60 36.32 2011-04-16 04:53:53.000 106 33359.82 324.59 2354.71 36.32 2011-04-16 04:53:54.000 106 33359.80 324.51 2354.61 36.32 2011-04-16 04:53:55.000 106 33359.95 324.56 2354.59 36.32 2011-04-16 04:53:56.000 106 33360.00 324.51 2354.60 36.32 2011-04-16 04:53:57.000 106 33359.88 324.52 2354.62 36.32 2011-04-16 04:53:58.000 106 33359.93 324.58 2354.55 36.32 2011-04-16 04:53:59.000 106 33359.94 324.56 2354.55 36.32 2011-04-16 04:54:00.000 106 33359.83 324.59 2354.57 36.32 2011-04-16 04:54:01.000 106 33359.89 324.58 2354.55 36.32 2011-04-16 04:54:02.000 106 33359.93 324.61 2354.62 36.32 2011-04-16 04:54:03.000 106 33359.93 324.58 2354.50 36.32 2011-04-16 04:54:04.000 106 33360.04 324.62 2354.59 36.32 2011-04-16 04:54:05.000 106 33360.01 324.59 2354.57 36.32 2011-04-16 04:54:06.000 106 33360.07 324.58 2354.53 36.32 2011-04-16 04:54:07.000 106 33360.13 324.60 2354.63 36.32 2011-04-16 04:54:08.000 106 33360.08 324.61 2354.58 36.32 2011-04-16 04:54:09.000 106 33360.01 324.61 2354.62 36.32 2011-04-16 04:54:10.000 106 33360.09 324.61 2354.57 36.32 2011-04-16 04:54:11.000 106 33360.13 324.60 2354.56 36.32 2011-04-16 04:54:12.000 106 33360.19 324.53 2354.56 36.32 2011-04-16 04:54:13.000 106 33360.12 324.58 2354.59 36.32 2011-04-16 04:54:14.000 106 33360.16 324.60 2354.57 36.32 2011-04-16 04:54:15.000 106 33360.17 324.60 2354.53 36.32 2011-04-16 04:54:16.000 106 33360.19 324.63 2354.64 36.32 2011-04-16 04:54:17.000 106 33360.22 324.61 2354.53 36.32 2011-04-16 04:54:18.000 106 33360.13 324.60 2354.57 36.32 2011-04-16 04:54:19.000 106 33360.21 324.64 2354.59 36.32 2011-04-16 04:54:20.000 106 33360.18 324.63 2354.55 36.32 2011-04-16 04:54:21.000 106 33360.22 324.67 2354.52 36.32 2011-04-16 04:54:22.000 106 33360.25 324.61 2354.59 36.32 2011-04-16 04:54:23.000 106 33360.36 324.65 2354.50 36.32 2011-04-16 04:54:24.000 106 33360.29 324.62 2354.52 36.32 2011-04-16 04:54:25.000 106 33360.29 324.65 2354.55 36.32 2011-04-16 04:54:26.000 106 33360.33 324.68 2354.53 36.32 2011-04-16 04:54:27.000 106 33360.36 324.63 2354.44 36.32 2011-04-16 04:54:28.000 106 33360.35 324.64 2354.54 36.32 2011-04-16 04:54:29.000 106 33360.49 324.60 2354.49 36.32 2011-04-16 04:54:30.000 106 33360.39 324.63 2354.52 36.32 2011-04-16 04:54:31.000 106 33360.48 324.62 2354.65 36.32 2011-04-16 04:54:32.000 106 33360.52 324.67 2354.50 36.32 2011-04-16 04:54:33.000 106 33360.51 324.64 2354.57 36.32 2011-04-16 04:54:34.000 106 33360.39 324.63 2354.60 36.32 2011-04-16 04:54:35.000 106 33360.52 324.63 2354.49 36.32 2011-04-16 04:54:36.000 106 33360.59 324.62 2354.47 36.32 2011-04-16 04:54:37.000 106 33360.51 324.64 2354.53 36.32 2011-04-16 04:54:38.000 106 33360.48 324.65 2354.53 36.32 2011-04-16 04:54:39.000 106 33360.50 324.66 2354.51 36.32 2011-04-16 04:54:40.000 106 33360.57 324.64 2354.59 36.32 2011-04-16 04:54:41.000 106 33360.61 324.66 2354.52 36.32 2011-04-16 04:54:42.000 106 33360.57 324.65 2354.47 36.32 2011-04-16 04:54:43.000 106 33360.71 324.66 2354.53 36.32 2011-04-16 04:54:44.000 106 33360.65 324.67 2354.45 36.32 2011-04-16 04:54:45.000 106 33360.64 324.63 2354.44 36.32 2011-04-16 04:54:46.000 106 33360.64 324.64 2354.55 36.32 2011-04-16 04:54:47.000 106 33360.69 324.67 2354.52 36.32 2011-04-16 04:54:48.000 106 33360.65 324.64 2354.43 36.32 2011-04-16 04:54:49.000 106 33360.83 324.68 2354.50 36.32 2011-04-16 04:54:50.000 106 33360.65 324.67 2354.47 36.32 2011-04-16 04:54:51.000 106 33360.74 324.66 2354.43 36.32 2011-04-16 04:54:52.000 106 33360.69 324.68 2354.53 36.32 2011-04-16 04:54:53.000 106 33360.71 324.70 2354.55 36.32 2011-04-16 04:54:54.000 106 33360.67 324.70 2354.51 36.32 2011-04-16 04:54:55.000 106 33360.74 324.67 2354.55 36.32 2011-04-16 04:54:56.000 106 33360.81 324.66 2354.52 36.32 2011-04-16 04:54:57.000 106 33360.68 324.70 2354.44 36.32 2011-04-16 04:54:58.000 106 33360.77 324.72 2354.46 36.32 2011-04-16 04:54:59.000 106 33360.72 324.67 2354.53 36.32 2011-04-16 04:55:00.000 106 33360.72 324.66 2354.46 36.32 2011-04-16 04:55:01.000 106 33360.75 324.70 2354.48 36.32 2011-04-16 04:55:02.000 106 33360.87 324.73 2354.47 36.32 2011-04-16 04:55:03.000 106 33360.79 324.71 2354.46 36.32 2011-04-16 04:55:04.000 106 33360.69 324.74 2354.45 36.32 2011-04-16 04:55:05.000 106 33360.75 324.75 2354.49 36.32 2011-04-16 04:55:06.000 106 33360.67 324.70 2354.51 36.32 2011-04-16 04:55:07.000 106 33360.75 324.67 2354.45 36.32 2011-04-16 04:55:08.000 106 33360.67 324.76 2354.50 36.32 2011-04-16 04:55:09.000 106 33360.65 324.74 2354.52 36.32 2011-04-16 04:55:10.000 106 33360.68 324.76 2354.52 36.32 2011-04-16 04:55:11.000 106 33360.74 324.73 2354.46 36.32 2011-04-16 04:55:12.000 106 33360.69 324.75 2354.44 36.32 2011-04-16 04:55:13.000 106 33360.72 324.78 2354.53 36.32 2011-04-16 04:55:14.000 106 33360.65 324.75 2354.46 36.32 2011-04-16 04:55:15.000 106 33360.65 324.79 2354.52 36.32 2011-04-16 04:55:16.000 106 33360.69 324.75 2354.44 36.32 2011-04-16 04:55:17.000 106 33360.63 324.78 2354.49 36.32 2011-04-16 04:55:18.000 106 33360.61 324.75 2354.55 36.32 2011-04-16 04:55:19.000 106 33360.61 324.74 2354.56 36.32 2011-04-16 04:55:20.000 106 33360.57 324.77 2354.44 36.32 2011-04-16 04:55:21.000 106 33360.57 324.78 2354.47 36.32 2011-04-16 04:55:22.000 106 33360.63 324.80 2354.59 36.32 2011-04-16 04:55:23.000 106 33360.52 324.73 2354.52 36.32 2011-04-16 04:55:24.000 106 33360.61 324.77 2354.52 36.32 2011-04-16 04:55:25.000 106 33360.65 324.77 2354.55 36.32 2011-04-16 04:55:26.000 106 33360.56 324.77 2354.59 36.32 2011-04-16 04:55:27.000 106 33360.59 324.75 2354.56 36.32 2011-04-16 04:55:28.000 106 33360.75 324.76 2354.60 36.32 2011-04-16 04:55:29.000 106 33360.61 324.77 2354.62 36.32 2011-04-16 04:55:30.000 106 33360.55 324.72 2354.60 36.32 2011-04-16 04:55:31.000 106 33360.53 324.81 2354.58 36.32 2011-04-16 04:55:32.000 106 33360.51 324.82 2354.59 36.32 2011-04-16 04:55:33.000 106 33360.57 324.81 2354.58 36.32 2011-04-16 04:55:34.000 106 33360.52 324.77 2354.57 36.32 2011-04-16 04:55:35.000 106 33360.52 324.76 2354.65 36.32 2011-04-16 04:55:36.000 106 33360.55 324.77 2354.66 36.32 2011-04-16 04:55:37.000 106 33360.50 324.79 2354.62 36.32 2011-04-16 04:55:38.000 106 33360.62 324.83 2354.65 36.32 2011-04-16 04:55:39.000 106 33360.49 324.79 2354.59 36.32 2011-04-16 04:55:40.000 106 33360.50 324.82 2354.55 36.32 2011-04-16 04:55:41.000 106 33360.46 324.78 2354.59 36.32 2011-04-16 04:55:42.000 106 33360.58 324.79 2354.71 36.32 2011-04-16 04:55:43.000 106 33360.56 324.84 2354.65 36.32 2011-04-16 04:55:44.000 106 33360.56 324.81 2354.68 36.32 2011-04-16 04:55:45.000 106 33360.51 324.82 2354.65 36.32 2011-04-16 04:55:46.000 106 33360.53 324.82 2354.71 36.32 2011-04-16 04:55:47.000 106 33360.60 324.85 2354.69 36.32 2011-04-16 04:55:48.000 106 33360.53 324.81 2354.61 36.32 2011-04-16 04:55:49.000 106 33360.62 324.84 2354.74 36.32 2011-04-16 04:55:50.000 106 33360.64 324.82 2354.69 36.32 2011-04-16 04:55:51.000 106 33360.63 324.80 2354.66 36.32 2011-04-16 04:55:52.000 106 33360.72 324.88 2354.66 36.32 2011-04-16 04:55:53.000 106 33360.65 324.83 2354.57 36.32 2011-04-16 04:55:54.000 106 33360.71 324.84 2354.69 36.32 2011-04-16 04:55:55.000 106 33360.77 324.79 2354.68 36.32 2011-04-16 04:55:56.000 106 33360.56 324.84 2354.62 36.32 2011-04-16 04:55:57.000 106 33360.60 324.82 2354.61 36.32 2011-04-16 04:55:58.000 106 33360.79 324.81 2354.66 36.32 2011-04-16 04:55:59.000 106 33360.83 324.79 2354.73 36.32 2011-04-16 04:56:00.000 106 33360.74 324.82 2354.55 36.32 2011-04-16 04:56:01.000 106 33360.88 324.83 2354.65 36.32 2011-04-16 04:56:02.000 106 33360.80 324.81 2354.71 36.32 2011-04-16 04:56:03.000 106 33360.77 324.82 2354.63 36.32 2011-04-16 04:56:04.000 106 33360.80 324.86 2354.66 36.32 2011-04-16 04:56:05.000 106 33360.88 324.81 2354.66 36.32 2011-04-16 04:56:06.000 106 33360.82 324.84 2354.62 36.32 2011-04-16 04:56:07.000 106 33360.83 324.85 2354.68 36.32 2011-04-16 04:56:08.000 106 33360.83 324.85 2354.72 36.32 2011-04-16 04:56:09.000 106 33360.85 324.83 2354.72 36.32 2011-04-16 04:56:10.000 106 33360.84 324.85 2354.66 36.32 2011-04-16 04:56:11.000 106 33360.81 324.84 2354.55 36.32 2011-04-16 04:56:12.000 106 33360.79 324.81 2354.77 36.32 2011-04-16 04:56:13.000 106 33360.84 324.86 2354.71 36.32 2011-04-16 04:56:14.000 106 33360.94 324.86 2354.70 36.32 2011-04-16 04:56:15.000 106 33360.92 324.84 2354.74 36.32 2011-04-16 04:56:16.000 106 33360.95 324.84 2354.68 36.32 2011-04-16 04:56:17.000 106 33360.90 324.86 2354.68 36.32 2011-04-16 04:56:18.000 106 33360.99 324.84 2354.70 36.32 2011-04-16 04:56:19.000 106 33360.91 324.90 2354.70 36.32 2011-04-16 04:56:20.000 106 33360.94 324.81 2354.65 36.32 2011-04-16 04:56:21.000 106 33360.96 324.83 2354.71 36.32 2011-04-16 04:56:22.000 106 33361.05 324.86 2354.65 36.32 2011-04-16 04:56:23.000 106 33361.02 324.86 2354.68 36.32 2011-04-16 04:56:24.000 106 33360.99 324.87 2354.71 36.32 2011-04-16 04:56:25.000 106 33361.06 324.82 2354.63 36.32 2011-04-16 04:56:26.000 106 33360.97 324.85 2354.61 36.32 2011-04-16 04:56:27.000 106 33360.96 324.87 2354.66 36.32 2011-04-16 04:56:28.000 106 33361.05 324.85 2354.65 36.32 2011-04-16 04:56:29.000 106 33361.02 324.84 2354.71 36.32 2011-04-16 04:56:30.000 106 33361.15 324.86 2354.65 36.32 2011-04-16 04:56:31.000 106 33361.03 324.85 2354.52 36.32 2011-04-16 04:56:32.000 106 33361.09 324.85 2354.68 36.32 2011-04-16 04:56:33.000 106 33361.02 324.87 2354.71 36.32 2011-04-16 04:56:34.000 106 33361.04 324.84 2354.56 36.32 2011-04-16 04:56:35.000 106 33361.08 324.84 2354.66 36.32 2011-04-16 04:56:36.000 106 33361.12 324.83 2354.56 36.32 2011-04-16 04:56:37.000 106 33361.09 324.83 2354.62 36.32 2011-04-16 04:56:38.000 106 33361.09 324.83 2354.61 36.32 2011-04-16 04:56:39.000 106 33361.11 324.82 2354.56 36.32 2011-04-16 04:56:40.000 106 33361.03 324.91 2354.59 36.32 2011-04-16 04:56:41.000 106 33361.10 324.89 2354.62 36.32 2011-04-16 04:56:42.000 106 33361.12 324.81 2354.64 36.32 2011-04-16 04:56:43.000 106 33361.09 324.87 2354.62 36.32 2011-04-16 04:56:44.000 106 33361.12 324.90 2354.55 36.32 2011-04-16 04:56:45.000 106 33361.11 324.83 2354.53 36.32 2011-04-16 04:56:46.000 106 33361.11 324.84 2354.57 36.32 2011-04-16 04:56:47.000 106 33361.08 324.85 2354.63 36.32 2011-04-16 04:56:48.000 106 33361.13 324.85 2354.64 36.32 2011-04-16 04:56:49.000 106 33361.13 324.87 2354.65 36.32 2011-04-16 04:56:50.000 106 33361.15 324.89 2354.56 36.32 2011-04-16 04:56:51.000 106 33361.12 324.90 2354.59 36.32 2011-04-16 04:56:52.000 106 33361.09 324.89 2354.56 36.32 2011-04-16 04:56:53.000 106 33361.12 324.95 2354.58 36.32 2011-04-16 04:56:54.000 106 33361.18 324.90 2354.67 36.32 2011-04-16 04:56:55.000 106 33361.25 324.87 2354.65 36.32 2011-04-16 04:56:56.000 106 33361.08 324.85 2354.62 36.32 2011-04-16 04:56:57.000 106 33361.08 324.85 2354.65 36.32 2011-04-16 04:56:58.000 106 33361.11 324.87 2354.65 36.32 2011-04-16 04:56:59.000 106 33361.11 324.83 2354.64 36.32 2011-04-16 04:57:00.000 106 33360.97 324.89 2354.71 36.32 2011-04-16 04:57:01.000 106 33361.11 324.88 2354.68 36.32 2011-04-16 04:57:02.000 106 33361.12 324.90 2354.74 36.32 2011-04-16 04:57:03.000 106 33361.08 324.88 2354.71 36.32 2011-04-16 04:57:04.000 106 33361.15 324.87 2354.65 36.32 2011-04-16 04:57:05.000 106 33361.09 324.96 2354.65 36.32 2011-04-16 04:57:06.000 106 33361.14 324.88 2354.66 36.32 2011-04-16 04:57:07.000 106 33361.05 324.86 2354.59 36.32 2011-04-16 04:57:08.000 106 33360.99 324.91 2354.70 36.32 2011-04-16 04:57:09.000 106 33361.00 324.89 2354.72 36.32 2011-04-16 04:57:10.000 106 33361.00 324.93 2354.65 36.32 2011-04-16 04:57:11.000 106 33361.06 324.93 2354.64 36.32 2011-04-16 04:57:12.000 106 33361.06 324.93 2354.65 36.32 2011-04-16 04:57:13.000 106 33360.87 324.91 2354.66 36.32 2011-04-16 04:57:14.000 106 33360.93 324.94 2354.68 36.32 2011-04-16 04:57:15.000 106 33360.94 324.95 2354.70 36.32 2011-04-16 04:57:16.000 106 33360.80 324.94 2354.68 36.32 2011-04-16 04:57:17.000 106 33360.85 324.95 2354.72 36.32 2011-04-16 04:57:18.000 106 33360.83 324.94 2354.74 36.32 2011-04-16 04:57:19.000 106 33360.90 324.94 2354.70 36.32 2011-04-16 04:57:20.000 106 33360.78 324.95 2354.66 36.32 2011-04-16 04:57:21.000 106 33360.70 324.95 2354.66 36.32 2011-04-16 04:57:22.000 106 33360.65 324.94 2354.69 36.32 2011-04-16 04:57:23.000 106 33360.67 325.00 2354.71 36.32 2011-04-16 04:57:24.000 106 33360.67 324.97 2354.86 36.32 2011-04-16 04:57:25.000 106 33360.57 324.97 2354.75 36.32 2011-04-16 04:57:26.000 106 33360.52 325.00 2354.77 36.32 2011-04-16 04:57:27.000 106 33360.45 325.00 2354.81 36.32 2011-04-16 04:57:28.000 106 33360.39 324.97 2354.77 36.32 2011-04-16 04:57:29.000 106 33360.40 325.01 2354.86 36.32 2011-04-16 04:57:30.000 106 33360.30 325.05 2354.80 36.32 2011-04-16 04:57:31.000 106 33360.29 325.01 2354.86 36.32 2011-04-16 04:57:32.000 106 33360.19 325.04 2354.80 36.32 2011-04-16 04:57:33.000 106 33360.16 325.00 2354.77 36.32 2011-04-16 04:57:34.000 106 33360.08 325.07 2354.90 36.32 2011-04-16 04:57:35.000 106 33360.01 325.04 2354.89 36.32 2011-04-16 04:57:36.000 106 33359.94 325.05 2354.93 36.32 2011-04-16 04:57:37.000 106 33359.78 325.08 2354.90 36.32 2011-04-16 04:57:38.000 106 33359.85 325.01 2354.95 36.32 2011-04-16 04:57:39.000 106 33359.68 325.05 2354.95 36.32 2011-04-16 04:57:40.000 106 33359.64 325.06 2355.03 36.32 2011-04-16 04:57:41.000 106 33359.52 325.10 2354.97 36.32 2011-04-16 04:57:42.000 106 33359.49 325.10 2355.18 36.32 2011-04-16 04:57:43.000 106 33359.40 325.10 2355.06 36.32 2011-04-16 04:57:44.000 106 33359.26 325.11 2355.10 36.32 2011-04-16 04:57:45.000 106 33359.23 325.10 2355.03 36.32 2011-04-16 04:57:46.000 106 33359.16 325.15 2355.17 36.32 2011-04-16 04:57:47.000 106 33359.03 325.14 2355.15 36.31 2011-04-16 04:57:48.000 106 33359.07 325.20 2355.23 36.32 2011-04-16 04:57:49.000 106 33358.91 325.11 2355.23 36.31 2011-04-16 04:57:50.000 106 33358.86 325.14 2355.28 36.31 2011-04-16 04:57:51.000 106 33358.82 325.15 2355.24 36.31 2011-04-16 04:57:52.000 106 33358.81 325.13 2355.39 36.31 2011-04-16 04:57:53.000 106 33358.82 325.15 2355.33 36.31 2011-04-16 04:57:54.000 106 33358.76 325.17 2355.36 36.31 2011-04-16 04:57:55.000 106 33358.70 325.19 2355.34 36.31 2011-04-16 04:57:56.000 106 33358.76 325.15 2355.35 36.31 2011-04-16 04:57:57.000 106 33358.64 325.18 2355.38 36.31 2011-04-16 04:57:58.000 106 33358.76 325.22 2355.47 36.31 2011-04-16 04:57:59.000 106 33358.57 325.15 2355.34 36.31 2011-04-16 04:58:00.000 106 33358.53 325.17 2355.42 36.31 2011-04-16 04:58:01.000 106 33358.53 325.19 2355.57 36.32 2011-04-16 04:58:02.000 106 33358.67 325.16 2355.45 36.32 2011-04-16 04:58:03.000 106 33358.51 325.15 2355.47 36.31 2011-04-16 04:58:04.000 106 33358.47 325.20 2355.49 36.31 2011-04-16 04:58:05.000 106 33358.49 325.21 2355.61 36.31 2011-04-16 04:58:06.000 106 33358.43 325.18 2355.47 36.31 2011-04-16 04:58:07.000 106 33358.57 325.17 2355.49 36.31 2011-04-16 04:58:08.000 106 33358.47 325.18 2355.57 36.31 2011-04-16 04:58:09.000 106 33358.41 325.14 2355.54 36.31 2011-04-16 04:58:10.000 106 33358.39 325.20 2355.49 36.31 2011-04-16 04:58:11.000 106 33358.38 325.19 2355.65 36.31 2011-04-16 04:58:12.000 106 33358.36 325.19 2355.62 36.31 2011-04-16 04:58:13.000 106 33358.35 325.15 2355.67 36.31 2011-04-16 04:58:14.000 106 33358.39 325.18 2355.64 36.31 2011-04-16 04:58:15.000 106 33358.35 325.18 2355.60 36.31 2011-04-16 04:58:16.000 106 33358.36 325.23 2355.56 36.31 2011-04-16 04:58:17.000 106 33358.38 325.17 2355.68 36.31 2011-04-16 04:58:18.000 106 33358.36 325.13 2355.64 36.31 2011-04-16 04:58:19.000 106 33358.47 325.17 2355.67 36.31 2011-04-16 04:58:20.000 106 33358.44 325.12 2355.71 36.31 2011-04-16 04:58:21.000 106 33358.45 325.12 2355.62 36.31 2011-04-16 04:58:22.000 106 33358.48 325.12 2355.62 36.31 2011-04-16 04:58:23.000 106 33358.51 325.12 2355.56 36.31 2011-04-16 04:58:24.000 106 33358.44 325.10 2355.68 36.31 2011-04-16 04:58:25.000 106 33358.53 325.10 2355.70 36.31 2011-04-16 04:58:26.000 106 33358.47 325.14 2355.58 36.31 2011-04-16 04:58:27.000 106 33358.50 325.12 2355.58 36.31 2011-04-16 04:58:28.000 106 33358.60 325.11 2355.57 36.31 2011-04-16 04:58:29.000 106 33358.66 325.09 2355.63 36.31 2011-04-16 04:58:30.000 106 33358.61 325.07 2355.54 36.31 2011-04-16 04:58:31.000 106 33358.73 325.12 2355.55 36.31 2011-04-16 04:58:32.000 106 33358.62 325.05 2355.63 36.31 2011-04-16 04:58:33.000 106 33358.62 325.04 2355.57 36.31 2011-04-16 04:58:34.000 106 33358.72 325.03 2355.53 36.31 2011-04-16 04:58:35.000 106 33358.58 324.97 2355.54 36.31 2011-04-16 04:58:36.000 106 33358.69 325.00 2355.53 36.31 2011-04-16 04:58:37.000 106 33358.75 325.00 2355.47 36.31 2011-04-16 04:58:38.000 106 33358.78 325.00 2355.48 36.31 2011-04-16 04:58:39.000 106 33358.82 325.01 2355.46 36.31 2011-04-16 04:58:40.000 106 33358.81 324.99 2355.47 36.31 2011-04-16 04:58:41.000 106 33358.79 324.98 2355.48 36.31 2011-04-16 04:58:42.000 106 33358.84 324.97 2355.52 36.31 2011-04-16 04:58:43.000 106 33358.75 324.98 2355.47 36.31 2011-04-16 04:58:44.000 106 33358.91 324.92 2355.48 36.31 2011-04-16 04:58:45.000 106 33358.92 324.92 2355.51 36.31 2011-04-16 04:58:46.000 106 33358.94 324.96 2355.39 36.31 2011-04-16 04:58:47.000 106 33358.93 324.93 2355.43 36.31 2011-04-16 04:58:48.000 106 33358.91 324.94 2355.47 36.31 2011-04-16 04:58:49.000 106 33359.08 324.92 2355.43 36.31 2011-04-16 04:58:50.000 106 33358.87 324.91 2355.39 36.31 2011-04-16 04:58:51.000 106 33358.95 324.90 2355.41 36.31 2011-04-16 04:58:52.000 106 33359.05 324.91 2355.39 36.31 2011-04-16 04:58:53.000 106 33359.06 324.94 2355.32 36.31 2011-04-16 04:58:54.000 106 33358.89 324.91 2355.41 36.31 2011-04-16 04:58:55.000 106 33359.11 324.90 2355.33 36.31 2011-04-16 04:58:56.000 106 33359.05 324.90 2355.37 36.31 2011-04-16 04:58:57.000 106 33359.03 324.89 2355.27 36.31 2011-04-16 04:58:58.000 106 33359.05 324.92 2355.37 36.31 2011-04-16 04:58:59.000 106 33359.01 324.89 2355.28 36.31 2011-04-16 04:59:00.000 106 33358.95 324.88 2355.27 36.31 2011-04-16 04:59:01.000 106 33359.04 324.87 2355.27 36.31 2011-04-16 04:59:02.000 106 33359.09 324.88 2355.24 36.31 2011-04-16 04:59:03.000 106 33358.98 324.87 2355.30 36.31 2011-04-16 04:59:04.000 106 33359.07 324.86 2355.28 36.31 2011-04-16 04:59:05.000 106 33358.98 324.88 2355.24 36.31 2011-04-16 04:59:06.000 106 33359.00 324.86 2355.30 36.31 2011-04-16 04:59:07.000 106 33358.93 324.85 2355.35 36.31 2011-04-16 04:59:08.000 106 33358.97 324.88 2355.30 36.31 2011-04-16 04:59:09.000 106 33358.97 324.87 2355.28 36.31 2011-04-16 04:59:10.000 106 33359.01 324.87 2355.23 36.31 2011-04-16 04:59:11.000 106 33358.95 324.87 2355.20 36.31 2011-04-16 04:59:12.000 106 33358.85 324.88 2355.17 36.31 2011-04-16 04:59:13.000 106 33358.91 324.84 2355.19 36.31 2011-04-16 04:59:14.000 106 33358.92 324.87 2355.29 36.31 2011-04-16 04:59:15.000 106 33358.84 324.83 2355.21 36.31 2011-04-16 04:59:16.000 106 33358.86 324.86 2355.22 36.31 2011-04-16 04:59:17.000 106 33358.86 324.86 2355.26 36.31 2011-04-16 04:59:18.000 106 33358.94 324.84 2355.18 36.31 2011-04-16 04:59:19.000 106 33358.77 324.88 2355.20 36.31 2011-04-16 04:59:20.000 106 33358.84 324.85 2355.22 36.31 2011-04-16 04:59:21.000 106 33358.83 324.86 2355.21 36.31 2011-04-16 04:59:22.000 106 33358.81 324.88 2355.28 36.31 2011-04-16 04:59:23.000 106 33358.84 324.88 2355.25 36.31 2011-04-16 04:59:24.000 106 33358.66 324.87 2355.23 36.31 2011-04-16 04:59:25.000 106 33358.96 324.84 2355.18 36.31 2011-04-16 04:59:26.000 106 33358.76 324.91 2355.21 36.31 2011-04-16 04:59:27.000 106 33358.75 324.87 2355.25 36.31 2011-04-16 04:59:28.000 106 33358.76 324.89 2355.24 36.31 2011-04-16 04:59:29.000 106 33358.78 324.94 2355.31 36.31 2011-04-16 04:59:30.000 106 33358.75 324.92 2355.33 36.31 2011-04-16 04:59:31.000 106 33358.67 324.86 2355.24 36.31 2011-04-16 04:59:32.000 106 33358.76 324.89 2355.26 36.31 2011-04-16 04:59:33.000 106 33358.73 324.93 2355.26 36.31 2011-04-16 04:59:34.000 106 33358.74 324.91 2355.28 36.31 2011-04-16 04:59:35.000 106 33358.79 324.90 2355.27 36.31 2011-04-16 04:59:36.000 106 33358.69 324.95 2355.30 36.31 2011-04-16 04:59:37.000 106 33358.72 324.96 2355.26 36.31 2011-04-16 04:59:38.000 106 33358.69 324.96 2355.23 36.31 2011-04-16 04:59:39.000 106 33358.61 324.96 2355.20 36.31 2011-04-16 04:59:40.000 106 33358.57 324.96 2355.26 36.31 2011-04-16 04:59:41.000 106 33358.59 324.92 2355.27 36.31 2011-04-16 04:59:42.000 106 33358.54 324.96 2355.24 36.31 2011-04-16 04:59:43.000 106 33358.61 324.95 2355.21 36.31 2011-04-16 04:59:44.000 106 33358.53 324.92 2355.26 36.31 2011-04-16 04:59:45.000 106 33358.49 324.94 2355.30 36.31 2011-04-16 04:59:46.000 106 33358.44 324.96 2355.26 36.31 2011-04-16 04:59:47.000 106 33358.48 324.96 2355.38 36.31 2011-04-16 04:59:48.000 106 33358.45 324.97 2355.32 36.31 2011-04-16 04:59:49.000 106 33358.46 324.95 2355.37 36.31 2011-04-16 04:59:50.000 106 33358.32 324.97 2355.34 36.31 2011-04-16 04:59:51.000 106 33358.38 324.96 2355.27 36.31 2011-04-16 04:59:52.000 106 33358.41 324.97 2355.28 36.31 2011-04-16 04:59:53.000 106 33358.31 324.94 2355.25 36.31 2011-04-16 04:59:54.000 106 33358.35 325.00 2355.40 36.31 2011-04-16 04:59:55.000 106 33358.39 324.99 2355.33 36.31 2011-04-16 04:59:56.000 106 33358.28 324.98 2355.27 36.31 2011-04-16 04:59:57.000 106 33358.34 325.02 2355.39 36.31 2011-04-16 04:59:58.000 106 33358.25 324.98 2355.36 36.31 2011-04-16 04:59:59.000 106 33358.28 324.94 2355.30 36.31 2011-04-16 05:00:00.000 106 33358.23 324.98 2355.30 36.31 2011-04-16 05:00:01.000 106 33358.33 325.01 2355.38 36.31 2011-04-16 05:00:02.000 106 33358.26 324.98 2355.39 36.31 2011-04-16 05:00:03.000 106 33358.38 324.97 2355.36 36.31 2011-04-16 05:00:04.000 106 33358.35 324.95 2355.34 36.31 2011-04-16 05:00:05.000 106 33358.36 324.95 2355.47 36.31 2011-04-16 05:00:06.000 106 33358.33 324.98 2355.47 36.31 2011-04-16 05:00:07.000 106 33358.41 324.95 2355.37 36.31 2011-04-16 05:00:08.000 106 33358.40 324.98 2355.35 36.31 2011-04-16 05:00:09.000 106 33358.42 324.98 2355.36 36.31 2011-04-16 05:00:10.000 106 33358.38 324.96 2355.35 36.31 2011-04-16 05:00:11.000 106 33358.48 324.95 2355.35 36.31 2011-04-16 05:00:12.000 106 33358.51 324.96 2355.37 36.31 2011-04-16 05:00:13.000 106 33358.56 324.97 2355.38 36.31 2011-04-16 05:00:14.000 106 33358.36 324.99 2355.37 36.31 2011-04-16 05:00:15.000 106 33358.47 324.96 2355.41 36.31 2011-04-16 05:00:16.000 106 33358.47 324.97 2355.40 36.31 2011-04-16 05:00:17.000 106 33358.46 324.97 2355.28 36.31 2011-04-16 05:00:18.000 106 33358.38 324.92 2355.31 36.31 2011-04-16 05:00:19.000 106 33358.50 324.94 2355.30 36.31 2011-04-16 05:00:20.000 106 33358.47 324.94 2355.35 36.31 2011-04-16 05:00:21.000 106 33358.40 324.97 2355.26 36.31 2011-04-16 05:00:22.000 106 33358.38 324.92 2355.26 36.31 2011-04-16 05:00:23.000 106 33358.38 324.99 2355.32 36.31 2011-04-16 05:00:24.000 106 33358.33 324.93 2355.32 36.31 2011-04-16 05:00:25.000 106 33358.35 324.95 2355.34 36.31 2011-04-16 05:00:26.000 106 33358.32 324.94 2355.25 36.31 2011-04-16 05:00:27.000 106 33358.31 324.94 2355.29 36.31 2011-04-16 05:00:28.000 106 33358.35 324.95 2355.26 36.31 2011-04-16 05:00:29.000 106 33358.38 324.90 2355.34 36.31 2011-04-16 05:00:30.000 106 33358.32 324.92 2355.30 36.31 2011-04-16 05:00:31.000 106 33358.35 324.90 2355.30 36.31 2011-04-16 05:00:32.000 106 33358.28 324.97 2355.33 36.31 2011-04-16 05:00:33.000 106 33358.35 324.90 2355.38 36.31 2011-04-16 05:00:34.000 106 33358.37 324.91 2355.32 36.31 2011-04-16 05:00:35.000 106 33358.45 324.94 2355.28 36.31 2011-04-16 05:00:36.000 106 33358.47 324.88 2355.42 36.31 2011-04-16 05:00:37.000 106 33358.51 324.91 2355.37 36.31 2011-04-16 05:00:38.000 106 33358.46 324.91 2355.30 36.31 2011-04-16 05:00:39.000 106 33358.47 324.88 2355.35 36.31 2011-04-16 05:00:40.000 106 33358.41 324.87 2355.33 36.31 2011-04-16 05:00:41.000 106 33358.44 324.91 2355.45 36.31 2011-04-16 05:00:42.000 106 33358.53 324.87 2355.30 36.31 2011-04-16 05:00:43.000 106 33358.53 324.89 2355.32 36.31 2011-04-16 05:00:44.000 106 33358.50 324.90 2355.30 36.31 2011-04-16 05:00:45.000 106 33358.45 324.88 2355.30 36.31 2011-04-16 05:00:46.000 106 33358.52 324.87 2355.28 36.31 2011-04-16 05:00:47.000 106 33358.66 324.92 2355.25 36.31 2011-04-16 05:00:48.000 106 33358.69 324.85 2355.31 36.31 2011-04-16 05:00:49.000 106 33358.69 324.89 2355.27 36.31 2011-04-16 05:00:50.000 106 33358.70 324.87 2355.22 36.31 2011-04-16 05:00:51.000 106 33358.72 324.88 2355.29 36.31 2011-04-16 05:00:52.000 106 33358.76 324.86 2355.26 36.31 2011-04-16 05:00:53.000 106 33358.73 324.91 2355.27 36.31 2011-04-16 05:00:54.000 106 33358.67 324.88 2355.20 36.31 2011-04-16 05:00:55.000 106 33358.73 324.89 2355.32 36.31 2011-04-16 05:00:56.000 106 33358.71 324.88 2355.33 36.31 2011-04-16 05:00:57.000 106 33358.88 324.88 2355.24 36.31 2011-04-16 05:00:58.000 106 33358.82 324.85 2355.23 36.31 2011-04-16 05:00:59.000 106 33358.79 324.89 2355.29 36.31 2011-04-16 05:01:00.000 106 33358.78 324.87 2355.25 36.31 2011-04-16 05:01:01.000 106 33358.85 324.84 2355.24 36.31 2011-04-16 05:01:02.000 106 33358.85 324.83 2355.30 36.31 2011-04-16 05:01:03.000 106 33358.79 324.84 2355.23 36.31 2011-04-16 05:01:04.000 106 33358.81 324.83 2355.25 36.31 2011-04-16 05:01:05.000 106 33358.83 324.83 2355.15 36.31 2011-04-16 05:01:06.000 106 33358.89 324.88 2355.26 36.31 2011-04-16 05:01:07.000 106 33358.89 324.84 2355.21 36.31 2011-04-16 05:01:08.000 106 33358.91 324.87 2355.23 36.31 2011-04-16 05:01:09.000 106 33358.87 324.85 2355.18 36.31 2011-04-16 05:01:10.000 106 33358.88 324.85 2355.18 36.31 2011-04-16 05:01:11.000 106 33358.82 324.86 2355.24 36.31 2011-04-16 05:01:12.000 106 33358.88 324.81 2355.14 36.31 2011-04-16 05:01:13.000 106 33358.96 324.80 2355.20 36.31 2011-04-16 05:01:14.000 106 33358.84 324.81 2355.26 36.31 2011-04-16 05:01:15.000 106 33358.91 324.82 2355.15 36.31 2011-04-16 05:01:16.000 106 33358.86 324.81 2355.17 36.31 2011-04-16 05:01:17.000 106 33358.87 324.84 2355.21 36.31 2011-04-16 05:01:18.000 106 33358.90 324.84 2355.16 36.31 2011-04-16 05:01:19.000 106 33358.92 324.85 2355.21 36.31 2011-04-16 05:01:20.000 106 33358.89 324.84 2355.15 36.31 2011-04-16 05:01:21.000 106 33358.92 324.86 2355.11 36.31 2011-04-16 05:01:22.000 106 33358.92 324.81 2355.20 36.31 2011-04-16 05:01:23.000 106 33358.94 324.86 2355.15 36.31 2011-04-16 05:01:24.000 106 33358.95 324.83 2355.13 36.31 2011-04-16 05:01:25.000 106 33358.92 324.83 2355.20 36.31 2011-04-16 05:01:26.000 106 33358.93 324.86 2355.15 36.31 2011-04-16 05:01:27.000 106 33358.92 324.82 2355.14 36.31 2011-04-16 05:01:28.000 106 33358.95 324.82 2355.12 36.31 2011-04-16 05:01:29.000 106 33359.02 324.80 2355.17 36.31 2011-04-16 05:01:30.000 106 33358.98 324.81 2355.13 36.31 2011-04-16 05:01:31.000 106 33358.96 324.82 2355.10 36.31 2011-04-16 05:01:32.000 106 33359.07 324.81 2355.06 36.31 2011-04-16 05:01:33.000 106 33358.93 324.80 2355.14 36.31 2011-04-16 05:01:34.000 106 33358.93 324.76 2355.06 36.31 2011-04-16 05:01:35.000 106 33358.91 324.80 2355.11 36.31 2011-04-16 05:01:36.000 106 33358.94 324.79 2355.16 36.31 2011-04-16 05:01:37.000 106 33359.01 324.79 2355.17 36.31 2011-04-16 05:01:38.000 106 33358.87 324.80 2355.13 36.31 2011-04-16 05:01:39.000 106 33358.89 324.79 2355.13 36.31 2011-04-16 05:01:40.000 106 33358.93 324.79 2355.10 36.31 2011-04-16 05:01:41.000 106 33358.86 324.76 2355.14 36.31 2011-04-16 05:01:42.000 106 33359.00 324.80 2355.09 36.31 2011-04-16 05:01:43.000 106 33358.89 324.78 2355.14 36.31 2011-04-16 05:01:44.000 106 33359.01 324.78 2355.07 36.31 2011-04-16 05:01:45.000 106 33358.88 324.77 2355.06 36.31 2011-04-16 05:01:46.000 106 33358.89 324.76 2355.10 36.31 2011-04-16 05:01:47.000 106 33358.95 324.75 2355.17 36.31 2011-04-16 05:01:48.000 106 33358.95 324.76 2355.14 36.31 2011-04-16 05:01:49.000 106 33358.86 324.76 2355.07 36.31 2011-04-16 05:01:50.000 106 33358.89 324.78 2355.19 36.31 2011-04-16 05:01:51.000 106 33358.93 324.78 2355.14 36.31 2011-04-16 05:01:52.000 106 33358.89 324.77 2355.14 36.31 2011-04-16 05:01:53.000 106 33358.85 324.79 2355.14 36.31 2011-04-16 05:01:54.000 106 33358.89 324.74 2355.12 36.31 2011-04-16 05:01:55.000 106 33358.94 324.75 2355.08 36.31 2011-04-16 05:01:56.000 106 33358.89 324.78 2355.11 36.31 2011-04-16 05:01:57.000 106 33358.96 324.80 2355.06 36.31 2011-04-16 05:01:58.000 106 33358.85 324.81 2355.06 36.31 2011-04-16 05:01:59.000 106 33358.83 324.80 2355.12 36.31 2011-04-16 05:02:00.000 106 33358.83 324.80 2355.11 36.31 2011-04-16 05:02:01.000 106 33358.92 324.78 2355.09 36.31 2011-04-16 05:02:02.000 106 33358.80 324.82 2355.07 36.31 2011-04-16 05:02:03.000 106 33358.91 324.79 2355.11 36.31 2011-04-16 05:02:04.000 106 33358.87 324.81 2355.14 36.31 2011-04-16 05:02:05.000 106 33358.81 324.80 2355.14 36.31 2011-04-16 05:02:06.000 106 33358.76 324.84 2355.12 36.31 2011-04-16 05:02:07.000 106 33358.92 324.78 2355.11 36.31 2011-04-16 05:02:08.000 106 33358.74 324.81 2355.09 36.31 2011-04-16 05:02:09.000 106 33358.87 324.79 2355.12 36.31 2011-04-16 05:02:10.000 106 33358.77 324.82 2355.08 36.31 2011-04-16 05:02:11.000 106 33358.76 324.82 2355.10 36.31 2011-04-16 05:02:12.000 106 33358.79 324.86 2355.07 36.31 2011-04-16 05:02:13.000 106 33358.85 324.87 2355.21 36.31 2011-04-16 05:02:14.000 106 33358.89 324.79 2355.14 36.31 2011-04-16 05:02:15.000 106 33358.71 324.82 2355.13 36.31 2011-04-16 05:02:16.000 106 33358.82 324.83 2355.11 36.31 2011-04-16 05:02:17.000 106 33358.85 324.82 2355.11 36.31 2011-04-16 05:02:18.000 106 33358.81 324.84 2355.23 36.31 2011-04-16 05:02:19.000 106 33358.75 324.82 2355.13 36.31 2011-04-16 05:02:20.000 106 33358.81 324.85 2355.12 36.31 2011-04-16 05:02:21.000 106 33358.72 324.83 2355.06 36.31 2011-04-16 05:02:22.000 106 33358.76 324.77 2355.02 36.31 2011-04-16 05:02:23.000 106 33358.75 324.81 2355.09 36.31 2011-04-16 05:02:24.000 106 33358.82 324.83 2355.17 36.31 2011-04-16 05:02:25.000 106 33358.75 324.81 2355.21 36.31 2011-04-16 05:02:26.000 106 33358.83 324.79 2355.14 36.31 2011-04-16 05:02:27.000 106 33358.81 324.81 2355.11 36.31 2011-04-16 05:02:28.000 106 33358.79 324.81 2355.20 36.31 2011-04-16 05:02:29.000 106 33358.77 324.83 2355.12 36.31 2011-04-16 05:02:30.000 106 33358.78 324.82 2355.13 36.31 2011-04-16 05:02:31.000 106 33358.82 324.84 2355.14 36.31 2011-04-16 05:02:32.000 106 33358.88 324.83 2355.12 36.31 2011-04-16 05:02:33.000 106 33358.82 324.82 2355.07 36.31 2011-04-16 05:02:34.000 106 33358.86 324.79 2355.13 36.31 2011-04-16 05:02:35.000 106 33358.91 324.80 2355.08 36.31 2011-04-16 05:02:36.000 106 33358.87 324.82 2355.11 36.31 2011-04-16 05:02:37.000 106 33358.89 324.82 2355.03 36.31 2011-04-16 05:02:38.000 106 33358.89 324.78 2355.09 36.31 2011-04-16 05:02:39.000 106 33358.83 324.77 2355.12 36.31 2011-04-16 05:02:40.000 106 33358.89 324.78 2355.18 36.31 2011-04-16 05:02:41.000 106 33358.91 324.84 2355.17 36.31 2011-04-16 05:02:42.000 106 33358.96 324.80 2355.14 36.31 2011-04-16 05:02:43.000 106 33358.82 324.78 2355.09 36.31 2011-04-16 05:02:44.000 106 33358.95 324.79 2355.15 36.31 2011-04-16 05:02:45.000 106 33358.98 324.80 2355.14 36.31 2011-04-16 05:02:46.000 106 33358.95 324.80 2355.15 36.31 2011-04-16 05:02:47.000 106 33358.92 324.81 2355.06 36.31 2011-04-16 05:02:48.000 106 33359.00 324.81 2355.01 36.31 2011-04-16 05:02:49.000 106 33358.97 324.81 2355.02 36.31 2011-04-16 05:02:50.000 106 33358.93 324.79 2355.06 36.31 2011-04-16 05:02:51.000 106 33359.00 324.82 2355.03 36.31 2011-04-16 05:02:52.000 106 33359.03 324.82 2355.05 36.31 2011-04-16 05:02:53.000 106 33358.95 324.83 2355.09 36.31 2011-04-16 05:02:54.000 106 33359.07 324.79 2355.07 36.31 2011-04-16 05:02:55.000 106 33358.99 324.79 2355.06 36.31 2011-04-16 05:02:56.000 106 33359.07 324.81 2355.01 36.31 2011-04-16 05:02:57.000 106 33358.97 324.79 2355.11 36.31 2011-04-16 05:02:58.000 106 33358.98 324.77 2355.05 36.31 2011-04-16 05:02:59.000 106 33359.07 324.79 2355.09 36.31 2011-04-16 05:03:00.000 106 33358.91 324.81 2355.11 36.31 2011-04-16 05:03:01.000 106 33359.06 324.82 2355.07 36.31 2011-04-16 05:03:02.000 106 33359.04 324.77 2355.05 36.31 2011-04-16 05:03:03.000 106 33359.06 324.83 2354.97 36.31 2011-04-16 05:03:04.000 106 33359.10 324.81 2354.97 36.31 2011-04-16 05:03:05.000 106 33359.10 324.81 2355.05 36.31 2011-04-16 05:03:06.000 106 33359.07 324.77 2355.06 36.31 2011-04-16 05:03:07.000 106 33359.12 324.75 2355.07 36.31 2011-04-16 05:03:08.000 106 33359.13 324.77 2355.11 36.31 2011-04-16 05:03:09.000 106 33359.06 324.82 2355.07 36.31 2011-04-16 05:03:10.000 106 33359.13 324.80 2355.07 36.31 2011-04-16 05:03:11.000 106 33359.18 324.81 2355.10 36.31 2011-04-16 05:03:12.000 106 33359.19 324.79 2355.01 36.31 2011-04-16 05:03:13.000 106 33359.13 324.77 2354.95 36.31 2011-04-16 05:03:14.000 106 33359.16 324.83 2355.02 36.31 2011-04-16 05:03:15.000 106 33359.23 324.82 2355.02 36.31 2011-04-16 05:03:16.000 106 33359.27 324.80 2354.95 36.31 2011-04-16 05:03:17.000 106 33359.22 324.76 2355.09 36.31 2011-04-16 05:03:18.000 106 33359.24 324.79 2355.07 36.31 2011-04-16 05:03:19.000 106 33359.27 324.78 2355.03 36.31 2011-04-16 05:03:20.000 106 33359.23 324.81 2354.93 36.31 2011-04-16 05:03:21.000 106 33359.25 324.77 2355.07 36.31 2011-04-16 05:03:22.000 106 33359.22 324.77 2355.01 36.31 2011-04-16 05:03:23.000 106 33359.31 324.76 2354.96 36.31 2011-04-16 05:03:24.000 106 33359.29 324.76 2354.93 36.31 2011-04-16 05:03:25.000 106 33359.28 324.76 2355.03 36.31 2011-04-16 05:03:26.000 106 33359.26 324.80 2354.99 36.31 2011-04-16 05:03:27.000 106 33359.19 324.75 2354.89 36.31 2011-04-16 05:03:28.000 106 33359.25 324.77 2354.88 36.31 2011-04-16 05:03:29.000 106 33359.24 324.79 2354.99 36.31 2011-04-16 05:03:30.000 106 33359.23 324.71 2354.94 36.31 2011-04-16 05:03:31.000 106 33359.26 324.78 2354.95 36.31 2011-04-16 05:03:32.000 106 33359.21 324.75 2355.01 36.31 2011-04-16 05:03:33.000 106 33359.23 324.74 2354.94 36.31 2011-04-16 05:03:34.000 106 33359.32 324.75 2354.97 36.31 2011-04-16 05:03:35.000 106 33359.25 324.82 2354.97 36.31 2011-04-16 05:03:36.000 106 33359.37 324.77 2354.96 36.31 2011-04-16 05:03:37.000 106 33359.24 324.78 2354.95 36.31 2011-04-16 05:03:38.000 106 33359.20 324.78 2354.96 36.31 2011-04-16 05:03:39.000 106 33359.35 324.81 2354.97 36.31 2011-04-16 05:03:40.000 106 33359.27 324.77 2354.87 36.31 2011-04-16 05:03:41.000 106 33359.30 324.77 2354.89 36.31 2011-04-16 05:03:42.000 106 33359.29 324.81 2354.89 36.31 2011-04-16 05:03:43.000 106 33359.35 324.81 2355.03 36.31 2011-04-16 05:03:44.000 106 33359.25 324.81 2354.94 36.31 2011-04-16 05:03:45.000 106 33359.13 324.81 2354.95 36.31 2011-04-16 05:03:46.000 106 33359.28 324.80 2354.86 36.31 2011-04-16 05:03:47.000 106 33359.32 324.79 2354.95 36.31 2011-04-16 05:03:48.000 106 33359.21 324.80 2354.97 36.31 2011-04-16 05:03:49.000 106 33359.36 324.81 2354.89 36.31 2011-04-16 05:03:50.000 106 33359.17 324.83 2354.91 36.31 2011-04-16 05:03:51.000 106 33359.28 324.79 2354.93 36.31 2011-04-16 05:03:52.000 106 33359.18 324.77 2354.90 36.31 2011-04-16 05:03:53.000 106 33359.27 324.82 2354.95 36.31 2011-04-16 05:03:54.000 106 33359.26 324.82 2354.89 36.31 2011-04-16 05:03:55.000 106 33359.22 324.80 2354.95 36.31 2011-04-16 05:03:56.000 106 33359.28 324.81 2354.93 36.31 2011-04-16 05:03:57.000 106 33359.31 324.82 2354.89 36.31 2011-04-16 05:03:58.000 106 33359.31 324.85 2354.89 36.31 2011-04-16 05:03:59.000 106 33359.18 324.81 2354.90 36.31 2011-04-16 05:04:00.000 106 33359.29 324.82 2354.96 36.31 2011-04-16 05:04:01.000 106 33359.27 324.81 2354.97 36.31 2011-04-16 05:04:02.000 106 33359.17 324.82 2354.95 36.31 2011-04-16 05:04:03.000 106 33359.34 324.79 2355.03 36.31 2011-04-16 05:04:04.000 106 33359.22 324.77 2355.10 36.31 2011-04-16 05:04:05.000 106 33359.25 324.82 2354.99 36.31 2011-04-16 05:04:06.000 106 33359.23 324.83 2355.00 36.31 2011-04-16 05:04:07.000 106 33359.29 324.77 2354.93 36.31 2011-04-16 05:04:08.000 106 33359.27 324.81 2354.92 36.31 2011-04-16 05:04:09.000 106 33359.37 324.82 2354.94 36.31 2011-04-16 05:04:10.000 106 33359.33 324.77 2354.96 36.31 2011-04-16 05:04:11.000 106 33359.41 324.78 2354.90 36.31 2011-04-16 05:04:12.000 106 33359.42 324.81 2354.98 36.31 2011-04-16 05:04:13.000 106 33359.43 324.77 2354.96 36.31 2011-04-16 05:04:14.000 106 33359.41 324.83 2354.93 36.31 2011-04-16 05:04:15.000 106 33359.49 324.77 2354.96 36.31 2011-04-16 05:04:16.000 106 33359.37 324.77 2354.92 36.31 2011-04-16 05:04:17.000 106 33359.44 324.75 2354.90 36.31 2011-04-16 05:04:18.000 106 33359.37 324.76 2354.93 36.31 2011-04-16 05:04:19.000 106 33359.43 324.78 2354.99 36.31 2011-04-16 05:04:20.000 106 33359.53 324.76 2354.90 36.31 2011-04-16 05:04:21.000 106 33359.60 324.75 2354.88 36.31 2011-04-16 05:04:22.000 106 33359.50 324.78 2354.91 36.31 2011-04-16 05:04:23.000 106 33359.52 324.80 2354.83 36.31 2011-04-16 05:04:24.000 106 33359.59 324.81 2354.89 36.31 2011-04-16 05:04:25.000 106 33359.50 324.80 2354.90 36.31 2011-04-16 05:04:26.000 106 33359.46 324.78 2354.90 36.31 2011-04-16 05:04:27.000 106 33359.58 324.75 2354.89 36.31 2011-04-16 05:04:28.000 106 33359.56 324.78 2354.86 36.31 2011-04-16 05:04:29.000 106 33359.60 324.77 2354.88 36.31 2011-04-16 05:04:30.000 106 33359.56 324.73 2354.80 36.31 2011-04-16 05:04:31.000 106 33359.48 324.71 2354.93 36.31 2011-04-16 05:04:32.000 106 33359.56 324.78 2354.86 36.31 2011-04-16 05:04:33.000 106 33359.53 324.78 2354.90 36.31 2011-04-16 05:04:34.000 106 33359.56 324.77 2354.85 36.31 2011-04-16 05:04:35.000 106 33359.61 324.76 2354.98 36.31 2011-04-16 05:04:36.000 106 33359.62 324.76 2354.83 36.31 2011-04-16 05:04:37.000 106 33359.60 324.80 2354.90 36.31 2011-04-16 05:04:38.000 106 33359.55 324.74 2354.89 36.31 2011-04-16 05:04:39.000 106 33359.50 324.75 2354.84 36.31 2011-04-16 05:04:40.000 106 33359.56 324.77 2354.85 36.31 2011-04-16 05:04:41.000 106 33359.61 324.75 2354.87 36.31 2011-04-16 05:04:42.000 106 33359.55 324.80 2354.83 36.31 2011-04-16 05:04:43.000 106 33359.59 324.71 2354.90 36.31 2011-04-16 05:04:44.000 106 33359.61 324.74 2354.85 36.31 2011-04-16 05:04:45.000 106 33359.60 324.75 2354.86 36.31 2011-04-16 05:04:46.000 106 33359.66 324.74 2354.86 36.31 2011-04-16 05:04:47.000 106 33359.66 324.77 2354.90 36.31 2011-04-16 05:04:48.000 106 33359.63 324.73 2354.78 36.31 2011-04-16 05:04:49.000 106 33359.66 324.75 2354.86 36.31 2011-04-16 05:04:50.000 106 33359.50 324.72 2354.94 36.31 2011-04-16 05:04:51.000 106 33359.79 324.72 2354.90 36.31 2011-04-16 05:04:52.000 106 33359.59 324.76 2354.91 36.31 2011-04-16 05:04:53.000 106 33359.65 324.74 2354.77 36.31 2011-04-16 05:04:54.000 106 33359.68 324.74 2354.84 36.31 2011-04-16 05:04:55.000 106 33359.62 324.74 2354.86 36.31 2011-04-16 05:04:56.000 106 33359.65 324.73 2354.83 36.31 2011-04-16 05:04:57.000 106 33359.72 324.70 2354.91 36.31 2011-04-16 05:04:58.000 106 33359.72 324.73 2354.93 36.31 2011-04-16 05:04:59.000 106 33359.69 324.72 2354.88 36.31 2011-04-16 05:05:00.000 106 33359.73 324.70 2354.89 36.31 2011-04-16 05:05:01.000 106 33359.74 324.77 2354.89 36.31 2011-04-16 05:05:02.000 106 33359.79 324.71 2354.90 36.31 2011-04-16 05:05:03.000 106 33359.71 324.73 2354.81 36.31 2011-04-16 05:05:04.000 106 33359.74 324.75 2354.83 36.31 2011-04-16 05:05:05.000 106 33359.68 324.72 2354.87 36.31 2011-04-16 05:05:06.000 106 33359.79 324.69 2354.89 36.31 2011-04-16 05:05:07.000 106 33359.75 324.72 2354.89 36.31 2011-04-16 05:05:08.000 106 33359.75 324.70 2354.90 36.31 2011-04-16 05:05:09.000 106 33359.90 324.70 2354.84 36.31 2011-04-16 05:05:10.000 106 33359.76 324.69 2354.86 36.31 2011-04-16 05:05:11.000 106 33359.78 324.72 2354.78 36.31 2011-04-16 05:05:12.000 106 33359.82 324.69 2354.89 36.31 2011-04-16 05:05:13.000 106 33359.82 324.72 2354.88 36.31 2011-04-16 05:05:14.000 106 33359.82 324.67 2354.84 36.31 2011-04-16 05:05:15.000 106 33359.87 324.70 2354.92 36.31 2011-04-16 05:05:16.000 106 33359.89 324.67 2354.93 36.31 2011-04-16 05:05:17.000 106 33359.92 324.69 2354.80 36.31 2011-04-16 05:05:18.000 106 33359.99 324.73 2354.80 36.31 2011-04-16 05:05:19.000 106 33359.92 324.72 2354.85 36.31 2011-04-16 05:05:20.000 106 33359.88 324.71 2354.80 36.31 2011-04-16 05:05:21.000 106 33359.96 324.70 2354.82 36.31 2011-04-16 05:05:22.000 106 33360.00 324.68 2354.75 36.31 2011-04-16 05:05:23.000 106 33360.04 324.68 2354.83 36.31 2011-04-16 05:05:24.000 106 33359.96 324.69 2354.81 36.31 2011-04-16 05:05:25.000 106 33360.12 324.70 2354.84 36.31 2011-04-16 05:05:26.000 106 33360.04 324.68 2354.78 36.31 2011-04-16 05:05:27.000 106 33360.05 324.67 2354.83 36.31 2011-04-16 05:05:28.000 106 33359.99 324.63 2354.80 36.31 2011-04-16 05:05:29.000 106 33360.00 324.67 2354.78 36.31 2011-04-16 05:05:30.000 106 33360.03 324.72 2354.74 36.31 2011-04-16 05:05:31.000 106 33360.03 324.65 2354.78 36.31 2011-04-16 05:05:32.000 106 33360.10 324.65 2354.76 36.31 2011-04-16 05:05:33.000 106 33360.04 324.67 2354.80 36.31 2011-04-16 05:05:34.000 106 33360.16 324.63 2354.76 36.31 2011-04-16 05:05:35.000 106 33360.16 324.66 2354.77 36.31 2011-04-16 05:05:36.000 106 33360.12 324.68 2354.78 36.31 2011-04-16 05:05:37.000 106 33360.21 324.64 2354.81 36.31 2011-04-16 05:05:38.000 106 33360.16 324.61 2354.71 36.31 2011-04-16 05:05:39.000 106 33360.11 324.66 2354.72 36.31 2011-04-16 05:05:40.000 106 33360.10 324.63 2354.74 36.31 2011-04-16 05:05:41.000 106 33360.15 324.64 2354.89 36.31 2011-04-16 05:05:42.000 106 33360.13 324.63 2354.63 36.31 2011-04-16 05:05:43.000 106 33360.22 324.61 2354.77 36.31 2011-04-16 05:05:44.000 106 33360.21 324.63 2354.74 36.31 2011-04-16 05:05:45.000 106 33360.18 324.63 2354.70 36.31 2011-04-16 05:05:46.000 106 33360.17 324.61 2354.77 36.31 2011-04-16 05:05:47.000 106 33360.22 324.62 2354.75 36.31 2011-04-16 05:05:48.000 106 33360.28 324.61 2354.65 36.31 2011-04-16 05:05:49.000 106 33360.14 324.59 2354.71 36.31 2011-04-16 05:05:50.000 106 33360.24 324.62 2354.77 36.31 2011-04-16 05:05:51.000 106 33360.32 324.58 2354.72 36.31 2011-04-16 05:05:52.000 106 33360.16 324.60 2354.68 36.31 2011-04-16 05:05:53.000 106 33360.25 324.62 2354.72 36.31 2011-04-16 05:05:54.000 106 33360.15 324.63 2354.76 36.31 2011-04-16 05:05:55.000 106 33360.18 324.58 2354.73 36.31 2011-04-16 05:05:56.000 106 33360.26 324.57 2354.72 36.31 2011-04-16 05:05:57.000 106 33360.22 324.61 2354.71 36.31 2011-04-16 05:05:58.000 106 33360.12 324.59 2354.68 36.31 2011-04-16 05:05:59.000 106 33360.16 324.60 2354.78 36.31 2011-04-16 05:06:00.000 106 33360.10 324.54 2354.69 36.31 2011-04-16 05:06:01.000 106 33360.15 324.65 2354.72 36.31 2011-04-16 05:06:02.000 106 33360.24 324.59 2354.76 36.31 2011-04-16 05:06:03.000 106 33360.16 324.61 2354.65 36.31 2011-04-16 05:06:04.000 106 33360.12 324.61 2354.66 36.31 2011-04-16 05:06:05.000 106 33360.18 324.66 2354.76 36.31 2011-04-16 05:06:06.000 106 33360.20 324.60 2354.80 36.31 2011-04-16 05:06:07.000 106 33360.21 324.60 2354.72 36.31 2011-04-16 05:06:08.000 106 33360.15 324.61 2354.69 36.31 2011-04-16 05:06:09.000 106 33360.18 324.58 2354.71 36.31 2011-04-16 05:06:10.000 106 33360.22 324.57 2354.73 36.31 2011-04-16 05:06:11.000 106 33360.25 324.59 2354.71 36.31 2011-04-16 05:06:12.000 106 33360.28 324.56 2354.71 36.31 2011-04-16 05:06:13.000 106 33360.30 324.61 2354.76 36.31 2011-04-16 05:06:14.000 106 33360.32 324.61 2354.66 36.31 2011-04-16 05:06:15.000 106 33360.25 324.62 2354.73 36.31 2011-04-16 05:06:16.000 106 33360.36 324.62 2354.73 36.31 2011-04-16 05:06:17.000 106 33360.28 324.60 2354.78 36.31 2011-04-16 05:06:18.000 106 33360.40 324.59 2354.72 36.31 2011-04-16 05:06:19.000 106 33360.37 324.62 2354.72 36.31 2011-04-16 05:06:20.000 106 33360.39 324.61 2354.74 36.31 2011-04-16 05:06:21.000 106 33360.32 324.60 2354.82 36.31 2011-04-16 05:06:22.000 106 33360.35 324.59 2354.75 36.31 2011-04-16 05:06:23.000 106 33360.34 324.59 2354.73 36.31 2011-04-16 05:06:24.000 106 33360.38 324.58 2354.72 36.31 2011-04-16 05:06:25.000 106 33360.42 324.54 2354.76 36.31 2011-04-16 05:06:26.000 106 33360.38 324.56 2354.80 36.31 2011-04-16 05:06:27.000 106 33360.53 324.59 2354.72 36.31 2011-04-16 05:06:28.000 106 33360.47 324.59 2354.72 36.31 2011-04-16 05:06:29.000 106 33360.47 324.57 2354.72 36.31 2011-04-16 05:06:30.000 106 33360.48 324.57 2354.64 36.31 2011-04-16 05:06:31.000 106 33360.53 324.55 2354.64 36.31 2011-04-16 05:06:32.000 106 33360.43 324.57 2354.72 36.31 2011-04-16 05:06:33.000 106 33360.59 324.56 2354.62 36.31 2011-04-16 05:06:34.000 106 33360.58 324.48 2354.64 36.31 2011-04-16 05:06:35.000 106 33360.55 324.55 2354.74 36.31 2011-04-16 05:06:36.000 106 33360.67 324.53 2354.72 36.31 2011-04-16 05:06:37.000 106 33360.77 324.54 2354.72 36.31 2011-04-16 05:06:38.000 106 33360.62 324.56 2354.72 36.31 2011-04-16 05:06:39.000 106 33360.67 324.54 2354.72 36.31 2011-04-16 05:06:40.000 106 33360.69 324.53 2354.72 36.31 2011-04-16 05:06:41.000 106 33360.72 324.51 2354.77 36.31 2011-04-16 05:06:42.000 106 33360.74 324.53 2354.73 36.31 2011-04-16 05:06:43.000 106 33360.74 324.52 2354.74 36.31 2011-04-16 05:06:44.000 106 33360.76 324.54 2354.68 36.31 2011-04-16 05:06:45.000 106 33360.80 324.55 2354.65 36.31 2011-04-16 05:06:46.000 106 33360.82 324.53 2354.66 36.31 2011-04-16 05:06:47.000 106 33360.80 324.51 2354.62 36.31 2011-04-16 05:06:48.000 106 33360.74 324.58 2354.62 36.31 2011-04-16 05:06:49.000 106 33360.71 324.53 2354.65 36.31 2011-04-16 05:06:50.000 106 33360.85 324.54 2354.74 36.31 2011-04-16 05:06:51.000 106 33360.98 324.54 2354.59 36.31 2011-04-16 05:06:52.000 106 33360.89 324.52 2354.59 36.31 2011-04-16 05:06:53.000 106 33360.97 324.54 2354.75 36.31 2011-04-16 05:06:54.000 106 33360.94 324.50 2354.72 36.31 2011-04-16 05:06:55.000 106 33360.92 324.52 2354.68 36.31 2011-04-16 05:06:56.000 106 33360.96 324.55 2354.68 36.31 2011-04-16 05:06:57.000 106 33360.99 324.47 2354.62 36.31 2011-04-16 05:06:58.000 106 33360.94 324.49 2354.62 36.31 2011-04-16 05:06:59.000 106 33360.99 324.50 2354.74 36.31 2011-04-16 05:07:00.000 106 33361.09 324.53 2354.62 36.31 2011-04-16 05:07:01.000 106 33361.10 324.53 2354.62 36.31 2011-04-16 05:07:02.000 106 33361.11 324.52 2354.58 36.31 2011-04-16 05:07:03.000 106 33361.08 324.54 2354.71 36.31 2011-04-16 05:07:04.000 106 33361.08 324.52 2354.69 36.31 2011-04-16 05:07:05.000 106 33361.03 324.55 2354.62 36.31 2011-04-16 05:07:06.000 106 33361.12 324.53 2354.57 36.31 2011-04-16 05:07:07.000 106 33361.17 324.53 2354.64 36.31 2011-04-16 05:07:08.000 106 33361.15 324.52 2354.77 36.31 2011-04-16 05:07:09.000 106 33361.17 324.51 2354.58 36.31 2011-04-16 05:07:10.000 106 33361.13 324.47 2354.60 36.31 2011-04-16 05:07:11.000 106 33361.19 324.49 2354.62 36.31 2011-04-16 05:07:12.000 106 33361.17 324.53 2354.67 36.31 2011-04-16 05:07:13.000 106 33361.15 324.56 2354.62 36.31 2011-04-16 05:07:14.000 106 33361.21 324.53 2354.65 36.31 2011-04-16 05:07:15.000 106 33361.26 324.58 2354.65 36.31 2011-04-16 05:07:16.000 106 33361.21 324.57 2354.63 36.31 2011-04-16 05:07:17.000 106 33361.25 324.52 2354.68 36.31 2011-04-16 05:07:18.000 106 33361.26 324.55 2354.57 36.31 2011-04-16 05:07:19.000 106 33361.26 324.54 2354.61 36.31 2011-04-16 05:07:20.000 106 33361.34 324.55 2354.65 36.31 2011-04-16 05:07:21.000 106 33361.34 324.52 2354.57 36.31 2011-04-16 05:07:22.000 106 33361.29 324.52 2354.58 36.31 2011-04-16 05:07:23.000 106 33361.29 324.52 2354.73 36.31 2011-04-16 05:07:24.000 106 33361.25 324.52 2354.63 36.31 2011-04-16 05:07:25.000 106 33361.22 324.53 2354.64 36.31 2011-04-16 05:07:26.000 106 33361.31 324.50 2354.62 36.31 2011-04-16 05:07:27.000 106 33361.29 324.51 2354.67 36.31 2011-04-16 05:07:28.000 106 33361.24 324.50 2354.53 36.31 2011-04-16 05:07:29.000 106 33361.39 324.52 2354.62 36.31 2011-04-16 05:07:30.000 106 33361.36 324.51 2354.57 36.31 2011-04-16 05:07:31.000 106 33361.30 324.53 2354.62 36.31 2011-04-16 05:07:32.000 106 33361.38 324.54 2354.63 36.31 2011-04-16 05:07:33.000 106 33361.47 324.51 2354.60 36.31 2011-04-16 05:07:34.000 106 33361.35 324.54 2354.65 36.31 2011-04-16 05:07:35.000 106 33361.37 324.55 2354.68 36.31 2011-04-16 05:07:36.000 106 33361.37 324.51 2354.65 36.31 2011-04-16 05:07:37.000 106 33361.53 324.55 2354.70 36.31 2011-04-16 05:07:38.000 106 33361.37 324.55 2354.64 36.31 2011-04-16 05:07:39.000 106 33361.53 324.58 2354.60 36.31 2011-04-16 05:07:40.000 106 33361.35 324.57 2354.62 36.31 2011-04-16 05:07:41.000 106 33361.45 324.55 2354.63 36.31 2011-04-16 05:07:42.000 106 33361.47 324.57 2354.71 36.31 2011-04-16 05:07:43.000 106 33361.51 324.52 2354.65 36.31 2011-04-16 05:07:44.000 106 33361.41 324.57 2354.70 36.31 2011-04-16 05:07:45.000 106 33361.52 324.59 2354.68 36.31 2011-04-16 05:07:46.000 106 33361.54 324.54 2354.64 36.31 2011-04-16 05:07:47.000 106 33361.49 324.57 2354.68 36.31 2011-04-16 05:07:48.000 106 33361.55 324.55 2354.65 36.31 2011-04-16 05:07:49.000 106 33361.42 324.60 2354.71 36.31 2011-04-16 05:07:50.000 106 33361.46 324.59 2354.72 36.31 2011-04-16 05:07:51.000 106 33361.57 324.55 2354.74 36.31 2011-04-16 05:07:52.000 106 33361.52 324.56 2354.69 36.31 2011-04-16 05:07:53.000 106 33361.52 324.52 2354.69 36.31 2011-04-16 05:07:54.000 106 33361.52 324.56 2354.71 36.31 2011-04-16 05:07:55.000 106 33361.45 324.55 2354.68 36.31 2011-04-16 05:07:56.000 106 33361.41 324.56 2354.79 36.31 2011-04-16 05:07:57.000 106 33361.54 324.57 2354.62 36.31 2011-04-16 05:07:58.000 106 33361.49 324.60 2354.62 36.31 2011-04-16 05:07:59.000 106 33361.47 324.54 2354.64 36.31 2011-04-16 05:08:00.000 106 33361.57 324.63 2354.74 36.31 2011-04-16 05:08:01.000 106 33361.45 324.61 2354.71 36.31 2011-04-16 05:08:02.000 106 33361.51 324.61 2354.77 36.31 2011-04-16 05:08:03.000 106 33361.57 324.62 2354.66 36.31 2011-04-16 05:08:04.000 106 33361.47 324.58 2354.67 36.31 2011-04-16 05:08:05.000 106 33361.51 324.62 2354.66 36.31 2011-04-16 05:08:06.000 106 33361.55 324.62 2354.73 36.31 2011-04-16 05:08:07.000 106 33361.60 324.64 2354.75 36.31 2011-04-16 05:08:08.000 106 33361.61 324.63 2354.76 36.31 2011-04-16 05:08:09.000 106 33361.54 324.62 2354.74 36.31 2011-04-16 05:08:10.000 106 33361.67 324.63 2354.75 36.31 2011-04-16 05:08:11.000 106 33361.62 324.62 2354.77 36.31 2011-04-16 05:08:12.000 106 33361.62 324.65 2354.67 36.31 2011-04-16 05:08:13.000 106 33361.59 324.63 2354.75 36.31 2011-04-16 05:08:14.000 106 33361.58 324.65 2354.77 36.31 2011-04-16 05:08:15.000 106 33361.65 324.66 2354.78 36.31 2011-04-16 05:08:16.000 106 33361.58 324.68 2354.77 36.31 2011-04-16 05:08:17.000 106 33361.65 324.67 2354.74 36.31 2011-04-16 05:08:18.000 106 33361.60 324.66 2354.63 36.31 2011-04-16 05:08:19.000 106 33361.58 324.68 2354.73 36.31 2011-04-16 05:08:20.000 106 33361.65 324.67 2354.71 36.31 2011-04-16 05:08:21.000 106 33361.57 324.71 2354.85 36.31 2011-04-16 05:08:22.000 106 33361.49 324.69 2354.74 36.31 2011-04-16 05:08:23.000 106 33361.55 324.70 2354.80 36.31 2011-04-16 05:08:24.000 106 33361.62 324.72 2354.77 36.31 2011-04-16 05:08:25.000 106 33361.60 324.72 2354.75 36.31 2011-04-16 05:08:26.000 106 33361.61 324.67 2354.84 36.31 2011-04-16 05:08:27.000 106 33361.72 324.69 2354.72 36.31 2011-04-16 05:08:28.000 106 33361.64 324.69 2354.69 36.31 2011-04-16 05:08:29.000 106 33361.59 324.68 2354.93 36.31 2011-04-16 05:08:30.000 106 33361.59 324.72 2354.75 36.31 2011-04-16 05:08:31.000 106 33361.66 324.73 2354.77 36.31 2011-04-16 05:08:32.000 106 33361.64 324.70 2354.91 36.31 2011-04-16 05:08:33.000 106 33361.73 324.69 2354.90 36.31 2011-04-16 05:08:34.000 106 33361.65 324.72 2354.81 36.31 2011-04-16 05:08:35.000 106 33361.67 324.76 2354.80 36.31 2011-04-16 05:08:36.000 106 33361.68 324.74 2354.80 36.31 2011-04-16 05:08:37.000 106 33361.63 324.80 2354.76 36.31 2011-04-16 05:08:38.000 106 33361.78 324.73 2354.89 36.31 2011-04-16 05:08:39.000 106 33361.56 324.80 2354.84 36.31 2011-04-16 05:08:40.000 106 33361.70 324.76 2354.86 36.31 2011-04-16 05:08:41.000 106 33361.80 324.76 2354.79 36.31 2011-04-16 05:08:42.000 106 33361.79 324.77 2354.80 36.31 2011-04-16 05:08:43.000 106 33361.70 324.79 2354.90 36.31 2011-04-16 05:08:44.000 106 33361.78 324.78 2354.80 36.31 2011-04-16 05:08:45.000 106 33361.79 324.80 2354.88 36.31 2011-04-16 05:08:46.000 106 33361.74 324.83 2354.84 36.31 2011-04-16 05:08:47.000 106 33361.77 324.82 2354.85 36.31 2011-04-16 05:08:48.000 106 33361.82 324.83 2354.84 36.31 2011-04-16 05:08:49.000 106 33361.79 324.81 2354.82 36.31 2011-04-16 05:08:50.000 106 33361.77 324.86 2354.85 36.31 2011-04-16 05:08:51.000 106 33361.76 324.84 2354.89 36.31 2011-04-16 05:08:52.000 106 33361.75 324.81 2354.93 36.31 2011-04-16 05:08:53.000 106 33361.86 324.81 2354.93 36.31 2011-04-16 05:08:54.000 106 33361.84 324.88 2354.93 36.31 2011-04-16 05:08:55.000 106 33361.95 324.86 2354.83 36.31 2011-04-16 05:08:56.000 106 33361.87 324.84 2354.93 36.31 2011-04-16 05:08:57.000 106 33361.86 324.91 2354.84 36.31 2011-04-16 05:08:58.000 106 33361.88 324.86 2354.90 36.31 2011-04-16 05:08:59.000 106 33361.92 324.87 2354.92 36.31 2011-04-16 05:09:00.000 106 33361.95 324.86 2355.02 36.31 2011-04-16 05:09:01.000 106 33361.92 324.86 2354.89 36.31 2011-04-16 05:09:02.000 106 33361.93 324.88 2354.94 36.31 2011-04-16 05:09:03.000 106 33361.99 324.88 2354.97 36.31 2011-04-16 05:09:04.000 106 33361.93 324.89 2354.87 36.31 2011-04-16 05:09:05.000 106 33361.95 324.92 2354.80 36.31 2011-04-16 05:09:06.000 106 33361.97 324.88 2354.99 36.31 2011-04-16 05:09:07.000 106 33362.04 324.93 2354.96 36.31 2011-04-16 05:09:08.000 106 33361.98 324.95 2354.92 36.31 2011-04-16 05:09:09.000 106 33362.01 324.92 2354.89 36.31 2011-04-16 05:09:10.000 106 33361.95 324.91 2354.83 36.31 2011-04-16 05:09:11.000 106 33361.99 324.90 2354.96 36.31 2011-04-16 05:09:12.000 106 33361.93 324.90 2354.88 36.31 2011-04-16 05:09:13.000 106 33361.98 324.96 2354.87 36.31 2011-04-16 05:09:14.000 106 33362.01 324.94 2355.01 36.31 2011-04-16 05:09:15.000 106 33361.99 324.95 2354.91 36.31 2011-04-16 05:09:16.000 106 33362.07 324.94 2355.02 36.31 2011-04-16 05:09:17.000 106 33362.08 324.98 2354.86 36.31 2011-04-16 05:09:18.000 106 33362.07 324.97 2354.94 36.31 2011-04-16 05:09:19.000 106 33362.02 324.95 2354.91 36.31 2011-04-16 05:09:20.000 106 33362.10 324.97 2354.99 36.31 2011-04-16 05:09:21.000 106 33362.19 325.03 2354.84 36.31 2011-04-16 05:09:22.000 106 33362.10 325.04 2354.89 36.31 2011-04-16 05:09:23.000 106 33362.14 325.00 2354.93 36.31 2011-04-16 05:09:24.000 106 33362.12 325.04 2354.90 36.31 2011-04-16 05:09:25.000 106 33362.10 325.01 2354.93 36.31 2011-04-16 05:09:26.000 106 33362.12 324.98 2354.95 36.31 2011-04-16 05:09:27.000 106 33362.24 325.04 2354.92 36.31 2011-04-16 05:09:28.000 106 33362.21 325.04 2354.96 36.31 2011-04-16 05:09:29.000 106 33362.26 325.02 2354.95 36.31 2011-04-16 05:09:30.000 106 33362.23 325.05 2354.90 36.31 2011-04-16 05:09:31.000 106 33362.24 325.04 2355.05 36.31 2011-04-16 05:09:32.000 106 33362.26 325.05 2354.91 36.31 2011-04-16 05:09:33.000 106 33362.28 325.10 2354.93 36.31 2011-04-16 05:09:34.000 106 33362.14 325.07 2354.91 36.31 2011-04-16 05:09:35.000 106 33362.32 325.06 2354.91 36.31 2011-04-16 05:09:36.000 106 33362.32 325.05 2354.95 36.31 2011-04-16 05:09:37.000 106 33362.31 325.02 2354.83 36.31 2011-04-16 05:09:38.000 106 33362.30 325.07 2354.87 36.31 2011-04-16 05:09:39.000 106 33362.26 325.09 2354.91 36.31 2011-04-16 05:09:40.000 106 33362.30 325.08 2354.89 36.31 2011-04-16 05:09:41.000 106 33362.38 325.07 2354.84 36.31 2011-04-16 05:09:42.000 106 33362.29 325.09 2354.92 36.31 2011-04-16 05:09:43.000 106 33362.34 325.11 2354.89 36.31 2011-04-16 05:09:44.000 106 33362.40 325.13 2354.89 36.31 2011-04-16 05:09:45.000 106 33362.40 325.11 2354.93 36.31 2011-04-16 05:09:46.000 106 33362.41 325.09 2354.85 36.31 2011-04-16 05:09:47.000 106 33362.39 325.08 2354.90 36.31 2011-04-16 05:09:48.000 106 33362.45 325.14 2354.96 36.31 2011-04-16 05:09:49.000 106 33362.39 325.12 2354.91 36.31 2011-04-16 05:09:50.000 106 33362.50 325.12 2354.91 36.31 2011-04-16 05:09:51.000 106 33362.50 325.18 2354.86 36.31 2011-04-16 05:09:52.000 106 33362.45 325.18 2354.80 36.31 2011-04-16 05:09:53.000 106 33362.47 325.13 2354.85 36.31 2011-04-16 05:09:54.000 106 33362.50 325.14 2354.98 36.31 2011-04-16 05:09:55.000 106 33362.43 325.13 2354.92 36.31 2011-04-16 05:09:56.000 106 33362.55 325.18 2354.98 36.31 2011-04-16 05:09:57.000 106 33362.49 325.17 2354.90 36.31 2011-04-16 05:09:58.000 106 33362.52 325.19 2354.85 36.31 2011-04-16 05:09:59.000 106 33362.55 325.18 2355.01 36.31 2011-04-16 05:10:00.000 106 33362.60 325.20 2354.89 36.31 2011-04-16 05:10:01.000 106 33362.52 325.19 2354.95 36.31 2011-04-16 05:10:02.000 106 33362.67 325.14 2354.99 36.31 2011-04-16 05:10:03.000 106 33362.59 325.18 2354.94 36.31 2011-04-16 05:10:04.000 106 33362.54 325.20 2354.96 36.31 2011-04-16 05:10:05.000 106 33362.66 325.20 2354.91 36.31 2011-04-16 05:10:06.000 106 33362.64 325.23 2354.84 36.31 2011-04-16 05:10:07.000 106 33362.57 325.21 2354.93 36.31 2011-04-16 05:10:08.000 106 33362.57 325.20 2354.90 36.31 2011-04-16 05:10:09.000 106 33362.54 325.21 2354.82 36.31 2011-04-16 05:10:10.000 106 33362.58 325.22 2354.89 36.31 2011-04-16 05:10:11.000 106 33362.52 325.22 2354.91 36.31 2011-04-16 05:10:12.000 106 33362.61 325.23 2354.96 36.31 2011-04-16 05:10:13.000 106 33362.64 325.23 2354.90 36.31 2011-04-16 05:10:14.000 106 33362.62 325.26 2354.86 36.31 2011-04-16 05:10:15.000 106 33362.61 325.25 2354.91 36.31 2011-04-16 05:10:16.000 106 33362.57 325.23 2354.89 36.31 2011-04-16 05:10:17.000 106 33362.62 325.23 2354.91 36.31 2011-04-16 05:10:18.000 106 33362.63 325.23 2354.96 36.31 2011-04-16 05:10:19.000 106 33362.60 325.26 2354.93 36.31 2011-04-16 05:10:20.000 106 33362.65 325.25 2354.89 36.31 2011-04-16 05:10:21.000 106 33362.60 325.24 2354.98 36.31 2011-04-16 05:10:22.000 106 33362.60 325.22 2354.93 36.31 2011-04-16 05:10:23.000 106 33362.65 325.23 2354.96 36.31 2011-04-16 05:10:24.000 106 33362.73 325.27 2354.97 36.31 2011-04-16 05:10:25.000 106 33362.70 325.28 2354.91 36.31 2011-04-16 05:10:26.000 106 33362.65 325.28 2354.91 36.31 2011-04-16 05:10:27.000 106 33362.70 325.29 2354.94 36.31 2011-04-16 05:10:28.000 106 33362.65 325.26 2355.01 36.31 2011-04-16 05:10:29.000 106 33362.79 325.30 2355.01 36.31 2011-04-16 05:10:30.000 106 33362.75 325.28 2354.95 36.31 2011-04-16 05:10:31.000 106 33362.77 325.27 2354.87 36.31 2011-04-16 05:10:32.000 106 33362.84 325.24 2354.93 36.31 2011-04-16 05:10:33.000 106 33362.71 325.28 2354.92 36.31 2011-04-16 05:10:34.000 106 33362.65 325.28 2354.99 36.31 2011-04-16 05:10:35.000 106 33362.82 325.30 2355.01 36.31 2011-04-16 05:10:36.000 106 33362.82 325.32 2354.94 36.31 2011-04-16 05:10:37.000 106 33362.73 325.31 2354.89 36.31 2011-04-16 05:10:38.000 106 33362.86 325.29 2354.93 36.31 2011-04-16 05:10:39.000 106 33362.82 325.33 2354.99 36.31 2011-04-16 05:10:40.000 106 33362.78 325.32 2355.00 36.31 2011-04-16 05:10:41.000 106 33362.88 325.29 2354.95 36.31 2011-04-16 05:10:42.000 106 33362.88 325.34 2355.01 36.31 2011-04-16 05:10:43.000 106 33362.82 325.34 2354.96 36.31 2011-04-16 05:10:44.000 106 33362.93 325.35 2354.99 36.31 2011-04-16 05:10:45.000 106 33362.83 325.34 2355.03 36.31 2011-04-16 05:10:46.000 106 33362.85 325.32 2355.00 36.31 2011-04-16 05:10:47.000 106 33362.86 325.36 2355.06 36.31 2011-04-16 05:10:48.000 106 33362.82 325.37 2355.02 36.31 2011-04-16 05:10:49.000 106 33362.71 325.34 2355.02 36.31 2011-04-16 05:10:50.000 106 33362.82 325.35 2354.95 36.31 2011-04-16 05:10:51.000 106 33362.88 325.33 2355.02 36.31 2011-04-16 05:10:52.000 106 33362.86 325.33 2354.97 36.31 2011-04-16 05:10:53.000 106 33362.89 325.34 2355.02 36.31 2011-04-16 05:10:54.000 106 33362.98 325.34 2354.99 36.31 2011-04-16 05:10:55.000 106 33362.93 325.37 2355.02 36.31 2011-04-16 05:10:56.000 106 33362.98 325.34 2355.05 36.31 2011-04-16 05:10:57.000 106 33362.84 325.36 2355.09 36.31 2011-04-16 05:10:58.000 106 33362.83 325.37 2355.05 36.31 2011-04-16 05:10:59.000 106 33362.89 325.32 2354.99 36.31 2011-04-16 05:11:00.000 106 33362.84 325.35 2355.06 36.31 2011-04-16 05:11:01.000 106 33362.83 325.35 2354.97 36.31 2011-04-16 05:11:02.000 106 33362.96 325.35 2355.03 36.31 2011-04-16 05:11:03.000 106 33362.82 325.35 2355.02 36.31 2011-04-16 05:11:04.000 106 33362.93 325.34 2355.03 36.31 2011-04-16 05:11:05.000 106 33362.89 325.37 2355.03 36.31 2011-04-16 05:11:06.000 106 33362.88 325.34 2355.05 36.31 2011-04-16 05:11:07.000 106 33362.92 325.36 2355.06 36.31 2011-04-16 05:11:08.000 106 33362.89 325.36 2355.05 36.31 2011-04-16 05:11:09.000 106 33362.93 325.37 2355.07 36.31 2011-04-16 05:11:10.000 106 33362.92 325.42 2355.06 36.31 2011-04-16 05:11:11.000 106 33362.86 325.35 2355.07 36.31 2011-04-16 05:11:12.000 106 33362.86 325.35 2354.98 36.31 2011-04-16 05:11:13.000 106 33363.02 325.39 2355.15 36.31 2011-04-16 05:11:14.000 106 33362.96 325.38 2355.03 36.31 2011-04-16 05:11:15.000 106 33362.95 325.40 2355.12 36.31 2011-04-16 05:11:16.000 106 33362.94 325.39 2355.03 36.31 2011-04-16 05:11:17.000 106 33362.91 325.36 2355.02 36.31 2011-04-16 05:11:18.000 106 33362.95 325.39 2355.02 36.31 2011-04-16 05:11:19.000 106 33363.00 325.38 2355.11 36.31 2011-04-16 05:11:20.000 106 33362.89 325.34 2355.02 36.31 2011-04-16 05:11:21.000 106 33362.91 325.40 2355.10 36.31 2011-04-16 05:11:22.000 106 33362.92 325.38 2355.10 36.31 2011-04-16 05:11:23.000 106 33362.85 325.38 2355.06 36.31 2011-04-16 05:11:24.000 106 33362.92 325.35 2355.07 36.31 2011-04-16 05:11:25.000 106 33362.92 325.38 2355.15 36.31 2011-04-16 05:11:26.000 106 33362.83 325.39 2355.08 36.31 2011-04-16 05:11:27.000 106 33362.97 325.36 2355.12 36.31 2011-04-16 05:11:28.000 106 33362.91 325.36 2355.19 36.31 2011-04-16 05:11:29.000 106 33362.94 325.41 2355.05 36.31 2011-04-16 05:11:30.000 106 33362.94 325.40 2355.09 36.31 2011-04-16 05:11:31.000 106 33362.90 325.43 2355.11 36.31 2011-04-16 05:11:32.000 106 33362.90 325.42 2355.12 36.31 2011-04-16 05:11:33.000 106 33362.91 325.42 2355.12 36.31 2011-04-16 05:11:34.000 106 33362.88 325.41 2355.11 36.31 2011-04-16 05:11:35.000 106 33362.95 325.41 2355.05 36.31 2011-04-16 05:11:36.000 106 33362.92 325.40 2355.12 36.31 2011-04-16 05:11:37.000 106 33363.03 325.37 2355.18 36.31 2011-04-16 05:11:38.000 106 33362.89 325.41 2355.19 36.31 2011-04-16 05:11:39.000 106 33362.89 325.45 2355.11 36.31 2011-04-16 05:11:40.000 106 33362.92 325.41 2355.09 36.31 2011-04-16 05:11:41.000 106 33362.94 325.43 2355.12 36.31 2011-04-16 05:11:42.000 106 33362.89 325.39 2355.20 36.31 2011-04-16 05:11:43.000 106 33362.85 325.43 2355.20 36.31 2011-04-16 05:11:44.000 106 33362.88 325.42 2355.11 36.31 2011-04-16 05:11:45.000 106 33362.99 325.45 2355.18 36.31 2011-04-16 05:11:46.000 106 33362.79 325.43 2355.17 36.31 2011-04-16 05:11:47.000 106 33362.93 325.42 2355.27 36.31 2011-04-16 05:11:48.000 106 33362.85 325.39 2355.14 36.31 2011-04-16 05:11:49.000 106 33362.89 325.43 2355.20 36.31 2011-04-16 05:11:50.000 106 33362.78 325.45 2355.14 36.31 2011-04-16 05:11:51.000 106 33362.81 325.42 2355.18 36.31 2011-04-16 05:11:52.000 106 33362.83 325.43 2355.20 36.31 2011-04-16 05:11:53.000 106 33362.87 325.47 2355.25 36.31 2011-04-16 05:11:54.000 106 33362.83 325.43 2355.20 36.31 2011-04-16 05:11:55.000 106 33362.75 325.49 2355.20 36.31 2011-04-16 05:11:56.000 106 33362.86 325.49 2355.19 36.31 2011-04-16 05:11:57.000 106 33362.86 325.44 2355.22 36.31 2011-04-16 05:11:58.000 106 33362.76 325.42 2355.17 36.31 2011-04-16 05:11:59.000 106 33362.82 325.48 2355.19 36.31 2011-04-16 05:12:00.000 106 33362.86 325.48 2355.23 36.31 2011-04-16 05:12:01.000 106 33362.89 325.47 2355.14 36.31 2011-04-16 05:12:02.000 106 33362.95 325.47 2355.22 36.31 2011-04-16 05:12:03.000 106 33362.81 325.46 2355.23 36.31 2011-04-16 05:12:04.000 106 33362.85 325.45 2355.25 36.31 2011-04-16 05:12:05.000 106 33362.89 325.43 2355.22 36.31 2011-04-16 05:12:06.000 106 33362.82 325.50 2355.25 36.31 2011-04-16 05:12:07.000 106 33362.80 325.49 2355.22 36.31 2011-04-16 05:12:08.000 106 33362.79 325.50 2355.24 36.31 2011-04-16 05:12:09.000 106 33362.75 325.52 2355.17 36.31 2011-04-16 05:12:10.000 106 33362.79 325.50 2355.15 36.31 2011-04-16 05:12:11.000 106 33362.73 325.48 2355.21 36.31 2011-04-16 05:12:12.000 106 33362.85 325.52 2355.27 36.31 2011-04-16 05:12:13.000 106 33362.79 325.47 2355.27 36.31 2011-04-16 05:12:14.000 106 33362.85 325.50 2355.23 36.31 2011-04-16 05:12:15.000 106 33362.80 325.51 2355.25 36.31 2011-04-16 05:12:16.000 106 33362.78 325.49 2355.30 36.31 2011-04-16 05:12:17.000 106 33362.80 325.46 2355.21 36.31 2011-04-16 05:12:18.000 106 33362.82 325.51 2355.40 36.31 2011-04-16 05:12:19.000 106 33362.67 325.48 2355.23 36.31 2011-04-16 05:12:20.000 106 33362.82 325.48 2355.28 36.31 2011-04-16 05:12:21.000 106 33362.82 325.48 2355.23 36.31 2011-04-16 05:12:22.000 106 33362.76 325.45 2355.22 36.31 2011-04-16 05:12:23.000 106 33362.82 325.48 2355.30 36.31 2011-04-16 05:12:24.000 106 33362.75 325.50 2355.22 36.31 2011-04-16 05:12:25.000 106 33362.70 325.51 2355.28 36.31 2011-04-16 05:12:26.000 106 33362.83 325.52 2355.37 36.31 2011-04-16 05:12:27.000 106 33362.83 325.56 2355.30 36.31 2011-04-16 05:12:28.000 106 33362.83 325.52 2355.22 36.31 2011-04-16 05:12:29.000 106 33362.81 325.50 2355.21 36.31 2011-04-16 05:12:30.000 106 33362.79 325.53 2355.33 36.31 2011-04-16 05:12:31.000 106 33362.75 325.52 2355.27 36.31 2011-04-16 05:12:32.000 106 33362.82 325.50 2355.33 36.31 2011-04-16 05:12:33.000 106 33362.89 325.53 2355.19 36.31 2011-04-16 05:12:34.000 106 33362.79 325.50 2355.23 36.31 2011-04-16 05:12:35.000 106 33362.83 325.50 2355.28 36.31 2011-04-16 05:12:36.000 106 33362.83 325.58 2355.21 36.31 2011-04-16 05:12:37.000 106 33362.83 325.49 2355.32 36.31 2011-04-16 05:12:38.000 106 33362.78 325.59 2355.24 36.31 2011-04-16 05:12:39.000 106 33362.87 325.56 2355.33 36.31 2011-04-16 05:12:40.000 106 33362.83 325.58 2355.24 36.31 2011-04-16 05:12:41.000 106 33362.84 325.57 2355.37 36.31 2011-04-16 05:12:42.000 106 33362.79 325.54 2355.34 36.31 2011-04-16 05:12:43.000 106 33362.75 325.56 2355.23 36.31 2011-04-16 05:12:44.000 106 33362.79 325.58 2355.28 36.31 2011-04-16 05:12:45.000 106 33362.91 325.60 2355.33 36.31 2011-04-16 05:12:46.000 106 33362.81 325.57 2355.33 36.31 2011-04-16 05:12:47.000 106 33362.77 325.59 2355.35 36.31 2011-04-16 05:12:48.000 106 33362.78 325.57 2355.41 36.31 2011-04-16 05:12:49.000 106 33362.73 325.56 2355.29 36.31 2011-04-16 05:12:50.000 106 33362.73 325.56 2355.36 36.31 2011-04-16 05:12:51.000 106 33362.78 325.56 2355.37 36.31 2011-04-16 05:12:52.000 106 33362.70 325.59 2355.39 36.31 2011-04-16 05:12:53.000 106 33362.84 325.62 2355.45 36.31 2011-04-16 05:12:54.000 106 33362.75 325.54 2355.33 36.31 2011-04-16 05:12:55.000 106 33362.72 325.60 2355.42 36.31 2011-04-16 05:12:56.000 106 33362.77 325.56 2355.27 36.31 2011-04-16 05:12:57.000 106 33362.70 325.55 2355.43 36.31 2011-04-16 05:12:58.000 106 33362.57 325.54 2355.35 36.31 2011-04-16 05:12:59.000 106 33362.68 325.63 2355.40 36.31 2011-04-16 05:13:00.000 106 33362.63 325.61 2355.45 36.31 2011-04-16 05:13:01.000 106 33362.64 325.60 2355.30 36.30 2011-04-16 05:13:02.000 106 33362.64 325.60 2355.37 36.31 2011-04-16 05:13:03.000 106 33362.61 325.60 2355.37 36.31 2011-04-16 05:13:04.000 106 33362.57 325.63 2355.44 36.31 2011-04-16 05:13:05.000 106 33362.57 325.63 2355.41 36.31 2011-04-16 05:13:06.000 106 33362.54 325.62 2355.40 36.31 2011-04-16 05:13:07.000 106 33362.63 325.60 2355.44 36.31 2011-04-16 05:13:08.000 106 33362.58 325.61 2355.56 36.31 2011-04-16 05:13:09.000 106 33362.57 325.64 2355.46 36.31 2011-04-16 05:13:10.000 106 33362.52 325.67 2355.47 36.31 2011-04-16 05:13:11.000 106 33362.56 325.66 2355.42 36.31 2011-04-16 05:13:12.000 106 33362.60 325.66 2355.46 36.31 2011-04-16 05:13:13.000 106 33362.52 325.62 2355.47 36.31 2011-04-16 05:13:14.000 106 33362.52 325.66 2355.45 36.31 2011-04-16 05:13:15.000 106 33362.53 325.66 2355.54 36.31 2011-04-16 05:13:16.000 106 33362.49 325.65 2355.56 36.31 2011-04-16 05:13:17.000 106 33362.44 325.62 2355.47 36.31 2011-04-16 05:13:18.000 106 33362.59 325.68 2355.49 36.31 2011-04-16 05:13:19.000 106 33362.52 325.68 2355.48 36.31 2011-04-16 05:13:20.000 106 33362.50 325.66 2355.53 36.31 2011-04-16 05:13:21.000 106 33362.44 325.69 2355.44 36.31 2011-04-16 05:13:22.000 106 33362.50 325.69 2355.52 36.31 2011-04-16 05:13:23.000 106 33362.55 325.69 2355.54 36.31 2011-04-16 05:13:24.000 106 33362.55 325.73 2355.53 36.31 2011-04-16 05:13:25.000 106 33362.48 325.68 2355.47 36.31 2011-04-16 05:13:26.000 106 33362.43 325.74 2355.55 36.31 2011-04-16 05:13:27.000 106 33362.42 325.71 2355.48 36.31 2011-04-16 05:13:28.000 106 33362.39 325.70 2355.39 36.30 2011-04-16 05:13:29.000 106 33362.45 325.71 2355.50 36.31 2011-04-16 05:13:30.000 106 33362.47 325.73 2355.59 36.31 2011-04-16 05:13:31.000 106 33362.46 325.76 2355.58 36.30 2011-04-16 05:13:32.000 106 33362.33 325.72 2355.51 36.31 2011-04-16 05:13:33.000 106 33362.49 325.74 2355.59 36.30 2011-04-16 05:13:34.000 106 33362.44 325.74 2355.51 36.30 2011-04-16 05:13:35.000 106 33362.48 325.71 2355.55 36.30 2011-04-16 05:13:36.000 106 33362.47 325.73 2355.57 36.30 2011-04-16 05:13:37.000 106 33362.41 325.70 2355.55 36.30 2011-04-16 05:13:38.000 106 33362.61 325.75 2355.53 36.30 2011-04-16 05:13:39.000 106 33362.41 325.71 2355.59 36.30 2011-04-16 05:13:40.000 106 33362.45 325.77 2355.53 36.30 2011-04-16 05:13:41.000 106 33362.46 325.77 2355.57 36.30 2011-04-16 05:13:42.000 106 33362.43 325.77 2355.58 36.30 2011-04-16 05:13:43.000 106 33362.42 325.76 2355.53 36.30 2011-04-16 05:13:44.000 106 33362.38 325.76 2355.50 36.30 2011-04-16 05:13:45.000 106 33362.46 325.76 2355.57 36.30 2011-04-16 05:13:46.000 106 33362.48 325.76 2355.50 36.30 2011-04-16 05:13:47.000 106 33362.43 325.74 2355.58 36.30 2011-04-16 05:13:48.000 106 33362.47 325.79 2355.53 36.30 2011-04-16 05:13:49.000 106 33362.49 325.82 2355.57 36.30 2011-04-16 05:13:50.000 106 33362.45 325.79 2355.65 36.30 2011-04-16 05:13:51.000 106 33362.39 325.81 2355.62 36.30 2011-04-16 05:13:52.000 106 33362.36 325.77 2355.67 36.30 2011-04-16 05:13:53.000 106 33362.36 325.78 2355.64 36.30 2011-04-16 05:13:54.000 106 33362.45 325.80 2355.68 36.30 2011-04-16 05:13:55.000 106 33362.43 325.80 2355.64 36.30 2011-04-16 05:13:56.000 106 33362.35 325.85 2355.63 36.30 2011-04-16 05:13:57.000 106 33362.42 325.84 2355.64 36.30 2011-04-16 05:13:58.000 106 33362.31 325.77 2355.59 36.30 2011-04-16 05:13:59.000 106 33362.30 325.74 2355.57 36.30 2011-04-16 05:14:00.000 106 33362.30 325.83 2355.70 36.30 2011-04-16 05:14:01.000 106 33362.31 325.84 2355.68 36.30 2011-04-16 05:14:02.000 106 33362.35 325.81 2355.70 36.30 2011-04-16 05:14:03.000 106 33362.34 325.85 2355.65 36.30 2011-04-16 05:14:04.000 106 33362.27 325.79 2355.71 36.30 2011-04-16 05:14:05.000 106 33362.24 325.81 2355.65 36.30 2011-04-16 05:14:06.000 106 33362.30 325.86 2355.67 36.30 2011-04-16 05:14:07.000 106 33362.18 325.85 2355.73 36.30 2011-04-16 05:14:08.000 106 33362.24 325.86 2355.69 36.30 2011-04-16 05:14:09.000 106 33362.20 325.85 2355.71 36.30 2011-04-16 05:14:10.000 106 33362.24 325.90 2355.68 36.30 2011-04-16 05:14:11.000 106 33362.19 325.89 2355.60 36.30 2011-04-16 05:14:12.000 106 33362.19 325.87 2355.69 36.30 2011-04-16 05:14:13.000 106 33362.13 325.88 2355.65 36.30 2011-04-16 05:14:14.000 106 33362.11 325.87 2355.67 36.30 2011-04-16 05:14:15.000 106 33362.09 325.84 2355.68 36.30 2011-04-16 05:14:16.000 106 33362.05 325.86 2355.64 36.30 2011-04-16 05:14:17.000 106 33361.99 325.86 2355.61 36.30 2011-04-16 05:14:18.000 106 33362.08 325.91 2355.68 36.30 2011-04-16 05:14:19.000 106 33362.11 325.91 2355.66 36.30 2011-04-16 05:14:20.000 106 33361.99 325.89 2355.77 36.30 2011-04-16 05:14:21.000 106 33362.02 325.91 2355.69 36.30 2011-04-16 05:14:22.000 106 33362.17 325.94 2355.71 36.30 2011-04-16 05:14:23.000 106 33361.98 325.90 2355.73 36.30 2011-04-16 05:14:24.000 106 33362.00 325.95 2355.62 36.30 2011-04-16 05:14:25.000 106 33361.99 325.94 2355.65 36.30 2011-04-16 05:14:26.000 106 33361.92 325.97 2355.76 36.30 2011-04-16 05:14:27.000 106 33361.94 325.93 2355.68 36.31 2011-04-16 05:14:28.000 106 33361.93 325.97 2355.66 36.30 2011-04-16 05:14:29.000 106 33361.92 325.96 2355.73 36.30 2011-04-16 05:14:30.000 106 33361.87 325.95 2355.77 36.31 2011-04-16 05:14:31.000 106 33361.92 325.94 2355.74 36.30 2011-04-16 05:14:32.000 106 33361.95 325.99 2355.83 36.31 2011-04-16 05:14:33.000 106 33361.89 325.95 2355.71 36.31 2011-04-16 05:14:34.000 106 33361.81 325.97 2355.78 36.31 2011-04-16 05:14:35.000 106 33361.80 325.99 2355.71 36.31 2011-04-16 05:14:36.000 106 33361.87 325.99 2355.82 36.31 2011-04-16 05:14:37.000 106 33361.83 325.93 2355.76 36.31 2011-04-16 05:14:38.000 106 33361.79 326.01 2355.74 36.31 2011-04-16 05:14:39.000 106 33361.75 326.02 2355.71 36.31 2011-04-16 05:14:40.000 106 33361.75 325.97 2355.81 36.31 2011-04-16 05:14:41.000 106 33361.87 325.98 2355.83 36.31 2011-04-16 05:14:42.000 106 33361.80 325.97 2355.81 36.31 2011-04-16 05:14:43.000 106 33361.79 325.99 2355.75 36.31 2011-04-16 05:14:44.000 106 33361.78 325.99 2355.63 36.31 2011-04-16 05:14:45.000 106 33361.82 326.01 2355.86 36.31 2011-04-16 05:14:46.000 106 33361.80 326.02 2355.69 36.31 2011-04-16 05:14:47.000 106 33361.83 326.05 2355.73 36.31 2011-04-16 05:14:48.000 106 33361.79 326.03 2355.79 36.31 2011-04-16 05:14:49.000 106 33361.82 326.09 2355.84 36.31 2011-04-16 05:14:50.000 106 33361.74 326.07 2355.83 36.31 2011-04-16 05:14:51.000 106 33361.81 326.01 2355.85 36.31 2011-04-16 05:14:52.000 106 33361.79 326.07 2355.86 36.31 2011-04-16 05:14:53.000 106 33361.70 326.05 2355.82 36.31 2011-04-16 05:14:54.000 106 33361.75 326.08 2355.76 36.31 2011-04-16 05:14:55.000 106 33361.81 326.05 2355.83 36.31 2011-04-16 05:14:56.000 106 33361.73 326.08 2355.90 36.31 2011-04-16 05:14:57.000 106 33361.71 326.10 2355.78 36.31 2011-04-16 05:14:58.000 106 33361.74 326.08 2355.84 36.31 2011-04-16 05:14:59.000 106 33361.68 326.04 2355.76 36.31 2011-04-16 05:15:00.000 106 33361.65 326.09 2355.76 36.31 2011-04-16 05:15:01.000 106 33361.56 326.13 2355.83 36.31 2011-04-16 05:15:02.000 106 33361.52 326.13 2355.78 36.31 2011-04-16 05:15:03.000 106 33361.57 326.12 2355.83 36.31 2011-04-16 05:15:04.000 106 33361.50 326.15 2355.84 36.30 2011-04-16 05:15:05.000 106 33361.55 326.14 2355.80 36.31 2011-04-16 05:15:06.000 106 33361.50 326.13 2355.84 36.31 2011-04-16 05:15:07.000 106 33361.50 326.15 2355.79 36.31 2011-04-16 05:15:08.000 106 33361.40 326.16 2355.88 36.31 2011-04-16 05:15:09.000 106 33361.58 326.13 2355.84 36.31 2011-04-16 05:15:10.000 106 33361.40 326.18 2355.87 36.31 2011-04-16 05:15:11.000 106 33361.55 326.16 2355.88 36.31 2011-04-16 05:15:12.000 106 33361.46 326.13 2355.87 36.31 2011-04-16 05:15:13.000 106 33361.46 326.19 2355.86 36.31 2011-04-16 05:15:14.000 106 33361.36 326.11 2355.93 36.31 2011-04-16 05:15:15.000 106 33361.42 326.14 2355.91 36.31 2011-04-16 05:15:16.000 106 33361.40 326.18 2355.95 36.31 2011-04-16 05:15:17.000 106 33361.36 326.18 2355.84 36.31 2011-04-16 05:15:18.000 106 33361.36 326.19 2355.90 36.31 2011-04-16 05:15:19.000 106 33361.43 326.14 2355.86 36.31 2011-04-16 05:15:20.000 106 33361.36 326.14 2355.88 36.31 2011-04-16 05:15:21.000 106 33361.38 326.18 2355.86 36.31 2011-04-16 05:15:22.000 106 33361.42 326.19 2355.87 36.31 2011-04-16 05:15:23.000 106 33361.33 326.16 2355.91 36.31 2011-04-16 05:15:24.000 106 33361.42 326.17 2355.99 36.31 2011-04-16 05:15:25.000 106 33361.42 326.19 2355.93 36.31 2011-04-16 05:15:26.000 106 33361.33 326.18 2355.87 36.31 2011-04-16 05:15:27.000 106 33361.43 326.18 2355.90 36.31 2011-04-16 05:15:28.000 106 33361.43 326.16 2355.97 36.31 2011-04-16 05:15:29.000 106 33361.40 326.15 2355.92 36.31 2011-04-16 05:15:30.000 106 33361.33 326.21 2355.98 36.31 2011-04-16 05:15:31.000 106 33361.33 326.20 2355.89 36.30 2011-04-16 05:15:32.000 106 33361.29 326.17 2355.98 36.30 2011-04-16 05:15:33.000 106 33361.26 326.21 2355.86 36.31 2011-04-16 05:15:34.000 106 33361.31 326.24 2355.93 36.31 2011-04-16 05:15:35.000 106 33361.18 326.20 2355.91 36.30 2011-04-16 05:15:36.000 106 33361.27 326.21 2355.93 36.30 2011-04-16 05:15:37.000 106 33361.26 326.20 2355.95 36.30 2011-04-16 05:15:38.000 106 33361.27 326.17 2355.95 36.30 2011-04-16 05:15:39.000 106 33361.17 326.20 2355.92 36.30 2011-04-16 05:15:40.000 106 33361.29 326.23 2355.90 36.30 2011-04-16 05:15:41.000 106 33361.18 326.21 2355.80 36.30 2011-04-16 05:15:42.000 106 33361.27 326.21 2355.87 36.30 2011-04-16 05:15:43.000 106 33361.19 326.23 2355.86 36.30 2011-04-16 05:15:44.000 106 33361.22 326.21 2355.92 36.31 2011-04-16 05:15:45.000 106 33361.12 326.18 2355.87 36.31 2011-04-16 05:15:46.000 106 33361.20 326.23 2355.89 36.30 2011-04-16 05:15:47.000 106 33361.18 326.25 2355.88 36.30 2011-04-16 05:15:48.000 106 33361.18 326.26 2355.93 36.30 2011-04-16 05:15:49.000 106 33361.14 326.24 2355.89 36.31 2011-04-16 05:15:50.000 106 33361.17 326.20 2355.91 36.30 2011-04-16 05:15:51.000 106 33361.14 326.24 2355.89 36.30 2011-04-16 05:15:52.000 106 33361.11 326.27 2356.04 36.30 2011-04-16 05:15:53.000 106 33361.12 326.27 2355.92 36.30 2011-04-16 05:15:54.000 106 33361.13 326.28 2355.93 36.31 2011-04-16 05:15:55.000 106 33361.08 326.26 2355.92 36.31 2011-04-16 05:15:56.000 106 33361.08 326.26 2355.92 36.30 2011-04-16 05:15:57.000 106 33361.02 326.27 2355.99 36.31 2011-04-16 05:15:58.000 106 33361.06 326.33 2355.95 36.30 2011-04-16 05:15:59.000 106 33361.11 326.30 2355.99 36.30 2011-04-16 05:16:00.000 106 33361.06 326.32 2355.91 36.30 2011-04-16 05:16:01.000 106 33361.09 326.30 2356.01 36.30 2011-04-16 05:16:02.000 106 33361.03 326.35 2355.96 36.30 2011-04-16 05:16:03.000 106 33361.05 326.33 2355.91 36.30 2011-04-16 05:16:04.000 106 33361.07 326.31 2356.01 36.30 2011-04-16 05:16:05.000 106 33360.99 326.32 2355.98 36.30 2011-04-16 05:16:06.000 106 33361.04 326.36 2355.92 36.30 2011-04-16 05:16:07.000 106 33360.99 326.34 2355.91 36.30 2011-04-16 05:16:08.000 106 33360.97 326.32 2355.99 36.30 2011-04-16 05:16:09.000 106 33360.89 326.32 2356.05 36.30 2011-04-16 05:16:10.000 106 33360.89 326.36 2355.97 36.30 2011-04-16 05:16:11.000 106 33360.93 326.35 2355.98 36.30 2011-04-16 05:16:12.000 106 33360.95 326.40 2355.98 36.30 2011-04-16 05:16:13.000 106 33360.89 326.33 2356.01 36.30 2011-04-16 05:16:14.000 106 33360.86 326.36 2355.94 36.30 2011-04-16 05:16:15.000 106 33360.92 326.34 2355.96 36.30 2011-04-16 05:16:16.000 106 33360.83 326.37 2355.97 36.30 2011-04-16 05:16:17.000 106 33360.88 326.37 2356.02 36.30 2011-04-16 05:16:18.000 106 33360.89 326.37 2356.02 36.30 2011-04-16 05:16:19.000 106 33360.86 326.41 2356.02 36.30 2011-04-16 05:16:20.000 106 33360.88 326.40 2356.01 36.30 2011-04-16 05:16:21.000 106 33360.72 326.36 2355.93 36.30 2011-04-16 05:16:22.000 106 33360.93 326.38 2356.04 36.30 2011-04-16 05:16:23.000 106 33360.87 326.38 2356.01 36.30 2011-04-16 05:16:24.000 106 33360.77 326.42 2355.96 36.30 2011-04-16 05:16:25.000 106 33360.85 326.37 2356.05 36.30 2011-04-16 05:16:26.000 106 33360.81 326.40 2356.11 36.30 2011-04-16 05:16:27.000 106 33360.82 326.39 2355.96 36.30 2011-04-16 05:16:28.000 106 33360.79 326.43 2355.99 36.30 2011-04-16 05:16:29.000 106 33360.75 326.43 2356.02 36.30 2011-04-16 05:16:30.000 106 33360.81 326.42 2356.03 36.30 2011-04-16 05:16:31.000 106 33360.67 326.41 2356.03 36.30 2011-04-16 05:16:32.000 106 33360.77 326.42 2355.98 36.30 2011-04-16 05:16:33.000 106 33360.82 326.43 2356.03 36.30 2011-04-16 05:16:34.000 106 33360.77 326.43 2355.99 36.30 2011-04-16 05:16:35.000 106 33360.69 326.40 2355.98 36.30 2011-04-16 05:16:36.000 106 33360.75 326.39 2356.02 36.30 2011-04-16 05:16:37.000 106 33360.73 326.42 2355.95 36.30 2011-04-16 05:16:38.000 106 33360.69 326.44 2355.99 36.30 2011-04-16 05:16:39.000 106 33360.67 326.38 2356.05 36.30 2011-04-16 05:16:40.000 106 33360.74 326.43 2356.05 36.30 2011-04-16 05:16:41.000 106 33360.71 326.39 2356.00 36.30 2011-04-16 05:16:42.000 106 33360.77 326.42 2356.01 36.30 2011-04-16 05:16:43.000 106 33360.70 326.46 2356.08 36.30 2011-04-16 05:16:44.000 106 33360.65 326.46 2356.04 36.30 2011-04-16 05:16:45.000 106 33360.71 326.49 2356.06 36.30 2011-04-16 05:16:46.000 106 33360.50 326.45 2356.02 36.30 2011-04-16 05:16:47.000 106 33360.61 326.45 2356.06 36.30 2011-04-16 05:16:48.000 106 33360.68 326.42 2355.95 36.31 2011-04-16 05:16:49.000 106 33360.57 326.48 2356.01 36.31 2011-04-16 05:16:50.000 106 33360.58 326.50 2356.04 36.30 2011-04-16 05:16:51.000 106 33360.61 326.49 2356.00 36.30 2011-04-16 05:16:52.000 106 33360.57 326.46 2356.13 36.30 2011-04-16 05:16:53.000 106 33360.59 326.46 2356.01 36.30 2011-04-16 05:16:54.000 106 33360.54 326.50 2356.07 36.31 2011-04-16 05:16:55.000 106 33360.53 326.52 2356.02 36.30 2011-04-16 05:16:56.000 106 33360.55 326.46 2356.11 36.31 2011-04-16 05:16:57.000 106 33360.50 326.49 2356.04 36.30 2011-04-16 05:16:58.000 106 33360.55 326.46 2356.01 36.30 2011-04-16 05:16:59.000 106 33360.52 326.49 2356.07 36.30 2011-04-16 05:17:00.000 106 33360.48 326.49 2356.01 36.30 2011-04-16 05:17:01.000 106 33360.48 326.53 2356.02 36.30 2011-04-16 05:17:02.000 106 33360.48 326.49 2356.05 36.30 2011-04-16 05:17:03.000 106 33360.33 326.47 2356.12 36.30 2011-04-16 05:17:04.000 106 33360.48 326.53 2356.08 36.30 2011-04-16 05:17:05.000 106 33360.49 326.56 2356.01 36.30 2011-04-16 05:17:06.000 106 33360.41 326.53 2355.99 36.30 2011-04-16 05:17:07.000 106 33360.46 326.50 2356.11 36.30 2011-04-16 05:17:08.000 106 33360.41 326.54 2356.11 36.30 2011-04-16 05:17:09.000 106 33360.49 326.51 2355.97 36.30 2011-04-16 05:17:10.000 106 33360.47 326.54 2356.04 36.30 2011-04-16 05:17:11.000 106 33360.40 326.54 2356.02 36.30 2011-04-16 05:17:12.000 106 33360.44 326.56 2356.08 36.30 2011-04-16 05:17:13.000 106 33360.43 326.56 2356.08 36.30 2011-04-16 05:17:14.000 106 33360.36 326.59 2356.05 36.30 2011-04-16 05:17:15.000 106 33360.41 326.55 2356.02 36.30 2011-04-16 05:17:16.000 106 33360.47 326.58 2356.08 36.30 2011-04-16 05:17:17.000 106 33360.47 326.55 2356.05 36.30 2011-04-16 05:17:18.000 106 33360.48 326.56 2356.09 36.30 2011-04-16 05:17:19.000 106 33360.34 326.62 2356.10 36.30 2011-04-16 05:17:20.000 106 33360.36 326.60 2356.02 36.30 2011-04-16 05:17:21.000 106 33360.36 326.57 2356.01 36.30 2011-04-16 05:17:22.000 106 33360.36 326.64 2356.04 36.30 2011-04-16 05:17:23.000 106 33360.37 326.63 2356.04 36.30 2011-04-16 05:17:24.000 106 33360.40 326.57 2356.08 36.30 2011-04-16 05:17:25.000 106 33360.34 326.59 2356.05 36.30 2011-04-16 05:17:26.000 106 33360.38 326.53 2356.02 36.30 2011-04-16 05:17:27.000 106 33360.28 326.58 2356.14 36.30 2011-04-16 05:17:28.000 106 33360.28 326.63 2355.98 36.30 2011-04-16 05:17:29.000 106 33360.29 326.62 2355.97 36.30 2011-04-16 05:17:30.000 106 33360.22 326.66 2355.96 36.30 2011-04-16 05:17:31.000 106 33360.28 326.60 2356.03 36.30 2011-04-16 05:17:32.000 106 33360.24 326.62 2355.95 36.30 2011-04-16 05:17:33.000 106 33360.13 326.61 2356.01 36.30 2011-04-16 05:17:34.000 106 33360.11 326.61 2355.95 36.30 2011-04-16 05:17:35.000 106 33360.09 326.61 2356.00 36.30 2011-04-16 05:17:36.000 106 33360.07 326.66 2355.97 36.30 2011-04-16 05:17:37.000 106 33360.00 326.69 2355.91 36.30 2011-04-16 05:17:38.000 106 33359.97 326.66 2356.01 36.30 2011-04-16 05:17:39.000 106 33359.96 326.67 2356.11 36.30 2011-04-16 05:17:40.000 106 33359.97 326.66 2356.01 36.30 2011-04-16 05:17:41.000 106 33359.90 326.65 2356.04 36.30 2011-04-16 05:17:42.000 106 33359.84 326.67 2356.08 36.30 2011-04-16 05:17:43.000 106 33359.81 326.66 2356.01 36.30 2011-04-16 05:17:44.000 106 33359.74 326.68 2356.02 36.30 2011-04-16 05:17:45.000 106 33359.73 326.72 2356.05 36.30 2011-04-16 05:17:46.000 106 33359.66 326.69 2356.11 36.30 2011-04-16 05:17:47.000 106 33359.78 326.68 2356.12 36.30 2011-04-16 05:17:48.000 106 33359.75 326.74 2356.18 36.30 2011-04-16 05:17:49.000 106 33359.72 326.72 2356.10 36.30 2011-04-16 05:17:50.000 106 33359.59 326.75 2356.11 36.30 2011-04-16 05:17:51.000 106 33359.84 326.73 2356.12 36.30 2011-04-16 05:17:52.000 106 33359.73 326.73 2356.09 36.30 2011-04-16 05:17:53.000 106 33359.66 326.72 2356.14 36.30 2011-04-16 05:17:54.000 106 33359.65 326.75 2356.10 36.30 2011-04-16 05:17:55.000 106 33359.76 326.75 2356.16 36.30 2011-04-16 05:17:56.000 106 33359.62 326.75 2356.14 36.30 2011-04-16 05:17:57.000 106 33359.75 326.79 2356.17 36.30 2011-04-16 05:17:58.000 106 33359.64 326.75 2356.17 36.30 2011-04-16 05:17:59.000 106 33359.70 326.78 2356.18 36.30 2011-04-16 05:18:00.000 106 33359.65 326.77 2356.24 36.30 2011-04-16 05:18:01.000 106 33359.76 326.73 2356.17 36.30 2011-04-16 05:18:02.000 106 33359.63 326.79 2356.13 36.30 2011-04-16 05:18:03.000 106 33359.72 326.79 2356.11 36.30 2011-04-16 05:18:04.000 106 33359.76 326.80 2356.20 36.30 2011-04-16 05:18:05.000 106 33359.66 326.83 2356.14 36.30 2011-04-16 05:18:06.000 106 33359.76 326.80 2356.11 36.30 2011-04-16 05:18:07.000 106 33359.66 326.82 2356.12 36.30 2011-04-16 05:18:08.000 106 33359.64 326.87 2356.14 36.30 2011-04-16 05:18:09.000 106 33359.62 326.83 2356.16 36.30 2011-04-16 05:18:10.000 106 33359.68 326.80 2356.08 36.30 2011-04-16 05:18:11.000 106 33359.59 326.80 2356.05 36.30 2011-04-16 05:18:12.000 106 33359.59 326.82 2356.12 36.30 2011-04-16 05:18:13.000 106 33359.66 326.78 2356.06 36.30 2011-04-16 05:18:14.000 106 33359.57 326.80 2356.11 36.30 2011-04-16 05:18:15.000 106 33359.47 326.84 2356.09 36.30 2011-04-16 05:18:16.000 106 33359.63 326.87 2356.18 36.30 2011-04-16 05:18:17.000 106 33359.52 326.85 2356.11 36.30 2011-04-16 05:18:18.000 106 33359.46 326.85 2356.19 36.30 2011-04-16 05:18:19.000 106 33359.53 326.81 2356.18 36.30 2011-04-16 05:18:20.000 106 33359.38 326.81 2356.01 36.30 2011-04-16 05:18:21.000 106 33359.58 326.81 2356.09 36.30 2011-04-16 05:18:22.000 106 33359.59 326.81 2356.23 36.30 2011-04-16 05:18:23.000 106 33359.50 326.80 2356.14 36.30 2011-04-16 05:18:24.000 106 33359.47 326.85 2356.25 36.30 2011-04-16 05:18:25.000 106 33359.43 326.81 2356.09 36.30 2011-04-16 05:18:26.000 106 33359.50 326.85 2356.26 36.30 2011-04-16 05:18:27.000 106 33359.39 326.83 2356.23 36.30 2011-04-16 05:18:28.000 106 33359.47 326.88 2356.16 36.30 2011-04-16 05:18:29.000 106 33359.51 326.86 2356.11 36.30 2011-04-16 05:18:30.000 106 33359.59 326.92 2356.17 36.30 2011-04-16 05:18:31.000 106 33359.54 326.85 2356.16 36.30 2011-04-16 05:18:32.000 106 33359.50 326.83 2356.12 36.30 2011-04-16 05:18:33.000 106 33359.59 326.82 2356.16 36.30 2011-04-16 05:18:34.000 106 33359.54 326.90 2356.13 36.30 2011-04-16 05:18:35.000 106 33359.54 326.88 2356.16 36.30 2011-04-16 05:18:36.000 106 33359.53 326.91 2356.13 36.30 2011-04-16 05:18:37.000 106 33359.63 326.86 2356.10 36.30 2011-04-16 05:18:38.000 106 33359.57 326.86 2356.18 36.30 2011-04-16 05:18:39.000 106 33359.57 326.93 2356.14 36.30 2011-04-16 05:18:40.000 106 33359.58 326.94 2356.12 36.30 2011-04-16 05:18:41.000 106 33359.62 326.91 2356.05 36.30 2011-04-16 05:18:42.000 106 33359.59 326.91 2356.07 36.30 2011-04-16 05:18:43.000 106 33359.56 326.92 2356.07 36.30 2011-04-16 05:18:44.000 106 33359.53 326.93 2356.12 36.30 2011-04-16 05:18:45.000 106 33359.60 326.93 2356.14 36.30 2011-04-16 05:18:46.000 106 33359.44 326.92 2356.05 36.30 2011-04-16 05:18:47.000 106 33359.54 326.91 2356.05 36.30 2011-04-16 05:18:48.000 106 33359.50 326.94 2356.07 36.30 2011-04-16 05:18:49.000 106 33359.48 326.98 2356.10 36.30 2011-04-16 05:18:50.000 106 33359.47 326.92 2356.18 36.30 2011-04-16 05:18:51.000 106 33359.46 326.91 2356.05 36.30 2011-04-16 05:18:52.000 106 33359.48 326.96 2356.12 36.30 2011-04-16 05:18:53.000 106 33359.37 326.94 2356.04 36.30 2011-04-16 05:18:54.000 106 33359.47 326.94 2356.07 36.30 2011-04-16 05:18:55.000 106 33359.34 326.99 2356.06 36.30 2011-04-16 05:18:56.000 106 33359.32 326.97 2356.08 36.30 2011-04-16 05:18:57.000 106 33359.26 327.01 2355.99 36.30 2011-04-16 05:18:58.000 106 33359.26 326.98 2355.99 36.30 2011-04-16 05:18:59.000 106 33359.21 326.93 2355.99 36.30 2011-04-16 05:19:00.000 106 33359.24 327.00 2356.06 36.30 2011-04-16 05:19:01.000 106 33359.21 326.97 2356.03 36.30 2011-04-16 05:19:02.000 106 33359.25 326.99 2356.02 36.30 2011-04-16 05:19:03.000 106 33359.13 327.01 2356.07 36.30 2011-04-16 05:19:04.000 106 33359.04 326.96 2356.14 36.30 2011-04-16 05:19:05.000 106 33359.07 326.97 2356.17 36.30 2011-04-16 05:19:06.000 106 33359.08 326.98 2356.12 36.30 2011-04-16 05:19:07.000 106 33359.05 326.97 2356.10 36.30 2011-04-16 05:19:08.000 106 33358.90 327.00 2356.13 36.30 2011-04-16 05:19:09.000 106 33359.04 326.94 2356.20 36.30 2011-04-16 05:19:10.000 106 33358.91 326.98 2356.11 36.30 2011-04-16 05:19:11.000 106 33358.94 327.00 2356.11 36.30 2011-04-16 05:19:12.000 106 33358.83 327.01 2356.15 36.30 2011-04-16 05:19:13.000 106 33358.94 327.01 2356.12 36.30 2011-04-16 05:19:14.000 106 33358.89 327.00 2356.16 36.30 2011-04-16 05:19:15.000 106 33358.86 327.02 2356.20 36.30 2011-04-16 05:19:16.000 106 33358.76 326.97 2356.16 36.30 2011-04-16 05:19:17.000 106 33358.85 326.93 2356.16 36.30 2011-04-16 05:19:18.000 106 33358.87 327.02 2356.24 36.30 2011-04-16 05:19:19.000 106 33358.89 326.98 2356.20 36.30 2011-04-16 05:19:20.000 106 33358.83 327.04 2356.22 36.30 2011-04-16 05:19:21.000 106 33358.83 326.99 2356.12 36.30 2011-04-16 05:19:22.000 106 33358.85 327.02 2356.30 36.30 2011-04-16 05:19:23.000 106 33358.85 326.99 2356.24 36.30 2011-04-16 05:19:24.000 106 33358.93 327.05 2356.18 36.30 2011-04-16 05:19:25.000 106 33358.92 327.03 2356.21 36.30 2011-04-16 05:19:26.000 106 33358.93 327.05 2356.20 36.30 2011-04-16 05:19:27.000 106 33358.96 327.03 2356.16 36.30 2011-04-16 05:19:28.000 106 33358.99 327.03 2356.19 36.30 2011-04-16 05:19:29.000 106 33358.98 327.05 2356.18 36.30 2011-04-16 05:19:30.000 106 33359.01 327.04 2356.23 36.30 2011-04-16 05:19:31.000 106 33359.05 327.04 2356.18 36.30 2011-04-16 05:19:32.000 106 33359.04 327.02 2356.12 36.30 2011-04-16 05:19:33.000 106 33358.99 327.03 2356.26 36.30 2011-04-16 05:19:34.000 106 33359.06 327.05 2356.20 36.30 2011-04-16 05:19:35.000 106 33358.98 327.05 2356.16 36.30 2011-04-16 05:19:36.000 106 33359.01 327.04 2356.15 36.30 2011-04-16 05:19:37.000 106 33359.00 327.05 2356.07 36.30 2011-04-16 05:19:38.000 106 33359.04 327.04 2356.11 36.30 2011-04-16 05:19:39.000 106 33358.93 327.02 2356.14 36.30 2011-04-16 05:19:40.000 106 33358.95 327.05 2356.11 36.30 2011-04-16 05:19:41.000 106 33358.96 327.04 2356.10 36.30 2011-04-16 05:19:42.000 106 33358.97 327.07 2356.18 36.30 2011-04-16 05:19:43.000 106 33358.95 327.00 2356.11 36.30 2011-04-16 05:19:44.000 106 33358.90 327.09 2356.14 36.30 2011-04-16 05:19:45.000 106 33358.87 327.08 2356.15 36.30 2011-04-16 05:19:46.000 106 33358.85 327.10 2356.10 36.30 2011-04-16 05:19:47.000 106 33358.74 327.06 2356.16 36.30 2011-04-16 05:19:48.000 106 33358.85 327.05 2356.14 36.30 2011-04-16 05:19:49.000 106 33358.86 327.07 2356.06 36.30 2011-04-16 05:19:50.000 106 33358.83 327.08 2356.14 36.30 2011-04-16 05:19:51.000 106 33358.81 327.09 2356.11 36.30 2011-04-16 05:19:52.000 106 33358.79 327.09 2356.07 36.30 2011-04-16 05:19:53.000 106 33358.76 327.07 2356.11 36.30 2011-04-16 05:19:54.000 106 33358.70 327.08 2356.11 36.30 2011-04-16 05:19:55.000 106 33358.80 327.09 2356.16 36.30 2011-04-16 05:19:56.000 106 33358.77 327.02 2356.13 36.30 2011-04-16 05:19:57.000 106 33358.73 327.05 2356.17 36.30 2011-04-16 05:19:58.000 106 33358.78 327.09 2356.18 36.30 2011-04-16 05:19:59.000 106 33358.78 327.06 2356.12 36.30 2011-04-16 05:20:00.000 106 33358.81 327.08 2356.17 36.30 2011-04-16 05:20:01.000 106 33358.76 327.11 2356.25 36.30 2011-04-16 05:20:02.000 106 33358.78 327.09 2356.18 36.30 2011-04-16 05:20:03.000 106 33358.71 327.09 2356.11 36.30 2011-04-16 05:20:04.000 106 33358.80 327.10 2356.15 36.30 2011-04-16 05:20:05.000 106 33358.86 327.10 2356.15 36.30 2011-04-16 05:20:06.000 106 33358.88 327.10 2356.17 36.30 2011-04-16 05:20:07.000 106 33358.83 327.09 2356.13 36.30 2011-04-16 05:20:08.000 106 33358.79 327.11 2356.14 36.30 2011-04-16 05:20:09.000 106 33358.83 327.13 2356.11 36.30 2011-04-16 05:20:10.000 106 33358.86 327.11 2356.13 36.30 2011-04-16 05:20:11.000 106 33358.84 327.06 2356.16 36.30 2011-04-16 05:20:12.000 106 33358.95 327.13 2356.11 36.30 2011-04-16 05:20:13.000 106 33358.91 327.13 2356.12 36.30 2011-04-16 05:20:14.000 106 33358.79 327.11 2356.23 36.30 2011-04-16 05:20:15.000 106 33358.87 327.13 2356.09 36.30 2011-04-16 05:20:16.000 106 33358.94 327.08 2356.16 36.30 2011-04-16 05:20:17.000 106 33358.92 327.08 2356.09 36.30 2011-04-16 05:20:18.000 106 33358.97 327.12 2356.12 36.30 2011-04-16 05:20:19.000 106 33358.96 327.13 2356.14 36.30 2011-04-16 05:20:20.000 106 33359.00 327.14 2356.14 36.30 2011-04-16 05:20:21.000 106 33358.90 327.12 2356.06 36.30 2011-04-16 05:20:22.000 106 33359.03 327.13 2356.18 36.30 2011-04-16 05:20:23.000 106 33358.95 327.11 2356.08 36.30 2011-04-16 05:20:24.000 106 33359.02 327.10 2356.07 36.30 2011-04-16 05:20:25.000 106 33359.01 327.12 2356.13 36.30 2011-04-16 05:20:26.000 106 33358.93 327.11 2356.12 36.30 2011-04-16 05:20:27.000 106 33359.03 327.12 2356.07 36.30 2011-04-16 05:20:28.000 106 33359.10 327.12 2356.08 36.30 2011-04-16 05:20:29.000 106 33359.11 327.10 2356.07 36.30 2011-04-16 05:20:30.000 106 33359.04 327.09 2356.06 36.30 2011-04-16 05:20:31.000 106 33359.03 327.11 2356.11 36.30 2011-04-16 05:20:32.000 106 33359.04 327.11 2356.12 36.30 2011-04-16 05:20:33.000 106 33359.07 327.12 2355.98 36.30 2011-04-16 05:20:34.000 106 33359.02 327.16 2356.01 36.30 2011-04-16 05:20:35.000 106 33358.98 327.08 2355.99 36.30 2011-04-16 05:20:36.000 106 33358.95 327.14 2355.98 36.30 2011-04-16 05:20:37.000 106 33358.97 327.16 2356.01 36.30 2011-04-16 05:20:38.000 106 33358.91 327.17 2356.02 36.30 2011-04-16 05:20:39.000 106 33358.92 327.17 2356.07 36.30 2011-04-16 05:20:40.000 106 33358.86 327.14 2356.04 36.30 2011-04-16 05:20:41.000 106 33358.82 327.18 2355.97 36.30 2011-04-16 05:20:42.000 106 33358.82 327.15 2356.02 36.30 2011-04-16 05:20:43.000 106 33358.86 327.19 2356.08 36.30 2011-04-16 05:20:44.000 106 33358.70 327.13 2356.04 36.30 2011-04-16 05:20:45.000 106 33358.69 327.15 2355.89 36.30 2011-04-16 05:20:46.000 106 33358.66 327.14 2356.09 36.30 2011-04-16 05:20:47.000 106 33358.66 327.15 2356.08 36.30 2011-04-16 05:20:48.000 106 33358.68 327.17 2355.98 36.30 2011-04-16 05:20:49.000 106 33358.69 327.21 2356.07 36.30 2011-04-16 05:20:50.000 106 33358.61 327.16 2356.08 36.30 2011-04-16 05:20:51.000 106 33358.67 327.18 2356.11 36.30 2011-04-16 05:20:52.000 106 33358.71 327.19 2356.04 36.30 2011-04-16 05:20:53.000 106 33358.66 327.16 2356.03 36.30 2011-04-16 05:20:54.000 106 33358.67 327.21 2356.06 36.30 2011-04-16 05:20:55.000 106 33358.65 327.19 2356.02 36.30 2011-04-16 05:20:56.000 106 33358.65 327.22 2356.03 36.30 2011-04-16 05:20:57.000 106 33358.64 327.22 2356.02 36.30 2011-04-16 05:20:58.000 106 33358.72 327.19 2356.09 36.30 2011-04-16 05:20:59.000 106 33358.69 327.22 2356.07 36.30 2011-04-16 05:21:00.000 106 33358.73 327.19 2356.09 36.30 2011-04-16 05:21:01.000 106 33358.75 327.15 2356.14 36.30 2011-04-16 05:21:02.000 106 33358.73 327.16 2356.10 36.30 2011-04-16 05:21:03.000 106 33358.66 327.23 2356.08 36.30 2011-04-16 05:21:04.000 106 33358.72 327.18 2356.07 36.30 2011-04-16 05:21:05.000 106 33358.67 327.17 2356.11 36.30 2011-04-16 05:21:06.000 106 33358.70 327.24 2356.03 36.30 2011-04-16 05:21:07.000 106 33358.79 327.21 2356.16 36.30 2011-04-16 05:21:08.000 106 33358.70 327.22 2356.09 36.30 2011-04-16 05:21:09.000 106 33358.78 327.19 2356.06 36.30 2011-04-16 05:21:10.000 106 33358.72 327.21 2356.06 36.30 2011-04-16 05:21:11.000 106 33358.76 327.20 2356.09 36.30 2011-04-16 05:21:12.000 106 33358.79 327.21 2356.09 36.30 2011-04-16 05:21:13.000 106 33358.77 327.21 2356.12 36.30 2011-04-16 05:21:14.000 106 33358.73 327.25 2356.05 36.30 2011-04-16 05:21:15.000 106 33358.66 327.25 2356.08 36.30 2011-04-16 05:21:16.000 106 33358.71 327.23 2356.10 36.30 2011-04-16 05:21:17.000 106 33358.73 327.22 2356.12 36.30 2011-04-16 05:21:18.000 106 33358.70 327.27 2356.10 36.30 2011-04-16 05:21:19.000 106 33358.57 327.24 2355.93 36.30 2011-04-16 05:21:20.000 106 33358.60 327.21 2356.09 36.30 2011-04-16 05:21:21.000 106 33358.67 327.27 2356.09 36.30 2011-04-16 05:21:22.000 106 33358.76 327.28 2356.04 36.30 2011-04-16 05:21:23.000 106 33358.59 327.21 2356.05 36.30 2011-04-16 05:21:24.000 106 33358.65 327.19 2356.09 36.30 2011-04-16 05:21:25.000 106 33358.59 327.21 2356.14 36.30 2011-04-16 05:21:26.000 106 33358.63 327.21 2356.12 36.30 2011-04-16 05:21:27.000 106 33358.72 327.25 2356.08 36.30 2011-04-16 05:21:28.000 106 33358.60 327.25 2356.12 36.30 2011-04-16 05:21:29.000 106 33358.59 327.20 2356.12 36.30 2011-04-16 05:21:30.000 106 33358.55 327.20 2356.14 36.30 2011-04-16 05:21:31.000 106 33358.47 327.20 2356.02 36.30 2011-04-16 05:21:32.000 106 33358.48 327.21 2356.12 36.30 2011-04-16 05:21:33.000 106 33358.51 327.22 2356.14 36.30 2011-04-16 05:21:34.000 106 33358.53 327.22 2356.17 36.30 2011-04-16 05:21:35.000 106 33358.52 327.21 2356.10 36.30 2011-04-16 05:21:36.000 106 33358.48 327.24 2356.09 36.30 2011-04-16 05:21:37.000 106 33358.51 327.23 2356.08 36.30 2011-04-16 05:21:38.000 106 33358.50 327.23 2356.19 36.30 2011-04-16 05:21:39.000 106 33358.33 327.21 2356.11 36.30 2011-04-16 05:21:40.000 106 33358.47 327.20 2356.06 36.30 2011-04-16 05:21:41.000 106 33358.45 327.18 2356.02 36.30 2011-04-16 05:21:42.000 106 33358.48 327.19 2356.09 36.30 2011-04-16 05:21:43.000 106 33358.48 327.22 2356.17 36.30 2011-04-16 05:21:44.000 106 33358.43 327.17 2356.11 36.30 2011-04-16 05:21:45.000 106 33358.52 327.19 2356.18 36.30 2011-04-16 05:21:46.000 106 33358.51 327.23 2356.11 36.30 2011-04-16 05:21:47.000 106 33358.43 327.18 2356.11 36.30 2011-04-16 05:21:48.000 106 33358.50 327.19 2356.11 36.30 2011-04-16 05:21:49.000 106 33358.57 327.19 2356.14 36.30 2011-04-16 05:21:50.000 106 33358.44 327.16 2356.09 36.30 2011-04-16 05:21:51.000 106 33358.61 327.19 2356.10 36.30 2011-04-16 05:21:52.000 106 33358.61 327.18 2356.08 36.30 2011-04-16 05:21:53.000 106 33358.58 327.16 2356.06 36.30 2011-04-16 05:21:54.000 106 33358.69 327.18 2356.16 36.30 2011-04-16 05:21:55.000 106 33358.66 327.18 2356.08 36.30 2011-04-16 05:21:56.000 106 33358.56 327.16 2356.05 36.30 2011-04-16 05:21:57.000 106 33358.58 327.19 2356.01 36.30 2011-04-16 05:21:58.000 106 33358.75 327.11 2356.07 36.30 2011-04-16 05:21:59.000 106 33358.66 327.16 2356.08 36.30 2011-04-16 05:22:00.000 106 33358.73 327.16 2356.01 36.30 2011-04-16 05:22:01.000 106 33358.70 327.19 2356.01 36.30 2011-04-16 05:22:02.000 106 33358.69 327.19 2355.99 36.30 2011-04-16 05:22:03.000 106 33358.67 327.11 2356.09 36.30 2011-04-16 05:22:04.000 106 33358.63 327.12 2356.04 36.30 2011-04-16 05:22:05.000 106 33358.65 327.13 2356.01 36.30 2011-04-16 05:22:06.000 106 33358.69 327.12 2356.02 36.30 2011-04-16 05:22:07.000 106 33358.59 327.21 2356.04 36.30 2011-04-16 05:22:08.000 106 33358.58 327.19 2356.03 36.30 2011-04-16 05:22:09.000 106 33358.63 327.22 2355.91 36.30 2011-04-16 05:22:10.000 106 33358.57 327.17 2356.04 36.30 2011-04-16 05:22:11.000 106 33358.53 327.13 2355.99 36.30 2011-04-16 05:22:12.000 106 33358.55 327.21 2355.91 36.30 2011-04-16 05:22:13.000 106 33358.50 327.14 2356.03 36.30 2011-04-16 05:22:14.000 106 33358.53 327.17 2355.99 36.30 2011-04-16 05:22:15.000 106 33358.55 327.16 2355.97 36.30 2011-04-16 05:22:16.000 106 33358.63 327.18 2355.89 36.30 2011-04-16 05:22:17.000 106 33358.51 327.15 2355.93 36.30 2011-04-16 05:22:18.000 106 33358.53 327.17 2355.99 36.30 2011-04-16 05:22:19.000 106 33358.50 327.19 2356.01 36.30 2011-04-16 05:22:20.000 106 33358.46 327.12 2355.99 36.30 2011-04-16 05:22:21.000 106 33358.47 327.17 2356.01 36.30 2011-04-16 05:22:22.000 106 33358.54 327.17 2356.04 36.30 2011-04-16 05:22:23.000 106 33358.43 327.15 2356.05 36.30 2011-04-16 05:22:24.000 106 33358.57 327.17 2356.09 36.30 2011-04-16 05:22:25.000 106 33358.50 327.16 2355.98 36.30 2011-04-16 05:22:26.000 106 33358.60 327.18 2356.02 36.30 2011-04-16 05:22:27.000 106 33358.70 327.18 2355.97 36.30 2011-04-16 05:22:28.000 106 33358.61 327.17 2355.96 36.30 2011-04-16 05:22:29.000 106 33358.66 327.14 2356.02 36.30 2011-04-16 05:22:30.000 106 33358.67 327.16 2356.04 36.30 2011-04-16 05:22:31.000 106 33358.63 327.15 2356.01 36.30 2011-04-16 05:22:32.000 106 33358.63 327.14 2355.99 36.30 2011-04-16 05:22:33.000 106 33358.67 327.15 2356.00 36.30 2011-04-16 05:22:34.000 106 33358.72 327.14 2355.92 36.30 2011-04-16 05:22:35.000 106 33358.77 327.16 2355.92 36.30 2011-04-16 05:22:36.000 106 33358.74 327.15 2355.94 36.30 2011-04-16 05:22:37.000 106 33358.73 327.10 2356.06 36.30 2011-04-16 05:22:38.000 106 33358.78 327.13 2355.92 36.30 2011-04-16 05:22:39.000 106 33358.82 327.13 2356.01 36.30 2011-04-16 05:22:40.000 106 33358.78 327.12 2355.89 36.30 2011-04-16 05:22:41.000 106 33358.72 327.11 2355.90 36.30 2011-04-16 05:22:42.000 106 33358.73 327.17 2355.90 36.30 2011-04-16 05:22:43.000 106 33358.73 327.11 2355.89 36.30 2011-04-16 05:22:44.000 106 33358.75 327.17 2355.93 36.30 2011-04-16 05:22:45.000 106 33358.82 327.12 2355.84 36.30 2011-04-16 05:22:46.000 106 33358.78 327.12 2355.89 36.30 2011-04-16 05:22:47.000 106 33358.67 327.08 2355.88 36.30 2011-04-16 05:22:48.000 106 33358.71 327.08 2355.91 36.30 2011-04-16 05:22:49.000 106 33358.59 327.11 2355.82 36.30 2011-04-16 05:22:50.000 106 33358.64 327.13 2355.82 36.30 2011-04-16 05:22:51.000 106 33358.64 327.12 2355.92 36.30 2011-04-16 05:22:52.000 106 33358.61 327.12 2355.92 36.30 2011-04-16 05:22:53.000 106 33358.57 327.14 2355.94 36.30 2011-04-16 05:22:54.000 106 33358.57 327.13 2355.95 36.30 2011-04-16 05:22:55.000 106 33358.58 327.17 2355.94 36.30 2011-04-16 05:22:56.000 106 33358.56 327.13 2355.99 36.30 2011-04-16 05:22:57.000 106 33358.58 327.09 2355.83 36.30 2011-04-16 05:22:58.000 106 33358.55 327.12 2355.89 36.30 2011-04-16 05:22:59.000 106 33358.54 327.11 2355.92 36.30 2011-04-16 05:23:00.000 106 33358.51 327.08 2355.95 36.30 2011-04-16 05:23:01.000 106 33358.50 327.09 2355.93 36.30 2011-04-16 05:23:02.000 106 33358.53 327.09 2355.89 36.30 2011-04-16 05:23:03.000 106 33358.47 327.08 2355.86 36.30 2011-04-16 05:23:04.000 106 33358.54 327.09 2355.93 36.30 2011-04-16 05:23:05.000 106 33358.54 327.12 2355.88 36.30 2011-04-16 05:23:06.000 106 33358.55 327.09 2355.92 36.30 2011-04-16 05:23:07.000 106 33358.54 327.09 2355.92 36.30 2011-04-16 05:23:08.000 106 33358.48 327.11 2355.93 36.30 2011-04-16 05:23:09.000 106 33358.47 327.08 2356.03 36.30 2011-04-16 05:23:10.000 106 33358.42 327.09 2355.89 36.30 2011-04-16 05:23:11.000 106 33358.39 327.07 2355.87 36.30 2011-04-16 05:23:12.000 106 33358.50 327.11 2355.93 36.30 2011-04-16 05:23:13.000 106 33358.41 327.05 2355.92 36.30 2011-04-16 05:23:14.000 106 33358.46 327.06 2355.89 36.30 2011-04-16 05:23:15.000 106 33358.46 327.07 2355.99 36.30 2011-04-16 05:23:16.000 106 33358.46 327.04 2355.96 36.30 2011-04-16 05:23:17.000 106 33358.43 327.04 2355.96 36.30 2011-04-16 05:23:18.000 106 33358.44 327.06 2355.92 36.30 2011-04-16 05:23:19.000 106 33358.44 327.02 2355.91 36.30 2011-04-16 05:23:20.000 106 33358.48 327.06 2355.92 36.30 2011-04-16 05:23:21.000 106 33358.47 327.06 2355.90 36.30 2011-04-16 05:23:22.000 106 33358.41 327.05 2355.93 36.30 2011-04-16 05:23:23.000 106 33358.38 327.05 2355.91 36.30 2011-04-16 05:23:24.000 106 33358.39 327.04 2356.01 36.30 2011-04-16 05:23:25.000 106 33358.41 327.02 2355.94 36.30 2011-04-16 05:23:26.000 106 33358.38 327.04 2355.91 36.30 2011-04-16 05:23:27.000 106 33358.33 327.06 2355.91 36.30 2011-04-16 05:23:28.000 106 33358.41 327.00 2355.88 36.30 2011-04-16 05:23:29.000 106 33358.28 326.98 2355.85 36.30 2011-04-16 05:23:30.000 106 33358.28 327.02 2355.95 36.30 2011-04-16 05:23:31.000 106 33358.41 327.02 2355.93 36.30 2011-04-16 05:23:32.000 106 33358.35 327.02 2355.86 36.30 2011-04-16 05:23:33.000 106 33358.36 326.99 2355.82 36.30 2011-04-16 05:23:34.000 106 33358.31 327.03 2355.93 36.30 2011-04-16 05:23:35.000 106 33358.26 327.02 2355.93 36.30 2011-04-16 05:23:36.000 106 33358.26 327.00 2355.91 36.30 2011-04-16 05:23:37.000 106 33358.31 326.98 2355.96 36.30 2011-04-16 05:23:38.000 106 33358.43 327.02 2355.91 36.30 2011-04-16 05:23:39.000 106 33358.31 326.94 2355.89 36.30 2011-04-16 05:23:40.000 106 33358.38 326.95 2355.92 36.30 2011-04-16 05:23:41.000 106 33358.35 326.94 2355.94 36.30 2011-04-16 05:23:42.000 106 33358.34 326.91 2355.91 36.30 2011-04-16 05:23:43.000 106 33358.33 326.93 2355.86 36.30 2011-04-16 05:23:44.000 106 33358.28 326.89 2355.96 36.30 2011-04-16 05:23:45.000 106 33358.41 326.93 2355.92 36.30 2011-04-16 05:23:46.000 106 33358.40 326.90 2355.93 36.30 2011-04-16 05:23:47.000 106 33358.35 326.87 2355.91 36.30 2011-04-16 05:23:48.000 106 33358.33 326.89 2355.91 36.30 2011-04-16 05:23:49.000 106 33358.28 326.88 2355.95 36.30 2011-04-16 05:23:50.000 106 33358.45 326.89 2355.96 36.30 2011-04-16 05:23:51.000 106 33358.44 326.89 2355.86 36.30 2011-04-16 05:23:52.000 106 33358.36 326.91 2355.92 36.30 2011-04-16 05:23:53.000 106 33358.43 326.86 2355.89 36.30 2011-04-16 05:23:54.000 106 33358.33 326.85 2355.91 36.30 2011-04-16 05:23:55.000 106 33358.41 326.86 2355.95 36.30 2011-04-16 05:23:56.000 106 33358.31 326.83 2355.91 36.30 2011-04-16 05:23:57.000 106 33358.47 326.79 2355.95 36.30 2011-04-16 05:23:58.000 106 33358.32 326.83 2355.97 36.30 2011-04-16 05:23:59.000 106 33358.38 326.83 2355.91 36.30 2011-04-16 05:24:00.000 106 33358.45 326.83 2355.89 36.30 2011-04-16 05:24:01.000 106 33358.38 326.80 2355.83 36.30 2011-04-16 05:24:02.000 106 33358.40 326.79 2355.93 36.30 2011-04-16 05:24:03.000 106 33358.48 326.79 2355.87 36.30 2011-04-16 05:24:04.000 106 33358.60 326.83 2355.86 36.30 2011-04-16 05:24:05.000 106 33358.47 326.85 2355.86 36.30 2011-04-16 05:24:06.000 106 33358.56 326.78 2355.88 36.30 2011-04-16 05:24:07.000 106 33358.66 326.81 2355.80 36.30 2011-04-16 05:24:08.000 106 33358.60 326.80 2355.87 36.30 2011-04-16 05:24:09.000 106 33358.55 326.83 2355.76 36.30 2011-04-16 05:24:10.000 106 33358.68 326.78 2355.89 36.30 2011-04-16 05:24:11.000 106 33358.61 326.77 2355.89 36.30 2011-04-16 05:24:12.000 106 33358.66 326.79 2355.84 36.30 2011-04-16 05:24:13.000 106 33358.70 326.76 2355.82 36.30 2011-04-16 05:24:14.000 106 33358.69 326.77 2355.83 36.30 2011-04-16 05:24:15.000 106 33358.70 326.76 2355.77 36.30 2011-04-16 05:24:16.000 106 33358.73 326.81 2355.80 36.30 2011-04-16 05:24:17.000 106 33358.66 326.78 2355.81 36.30 2011-04-16 05:24:18.000 106 33358.77 326.81 2355.82 36.30 2011-04-16 05:24:19.000 106 33358.81 326.75 2355.80 36.30 2011-04-16 05:24:20.000 106 33358.71 326.79 2355.71 36.30 2011-04-16 05:24:21.000 106 33358.65 326.76 2355.77 36.30 2011-04-16 05:24:22.000 106 33358.85 326.78 2355.86 36.30 2011-04-16 05:24:23.000 106 33358.83 326.75 2355.80 36.30 2011-04-16 05:24:24.000 106 33358.87 326.69 2355.80 36.30 2011-04-16 05:24:25.000 106 33358.82 326.71 2355.69 36.30 2011-04-16 05:24:26.000 106 33358.76 326.72 2355.70 36.30 2011-04-16 05:24:27.000 106 33358.77 326.76 2355.74 36.30 2011-04-16 05:24:28.000 106 33358.76 326.75 2355.70 36.30 2011-04-16 05:24:29.000 106 33358.81 326.75 2355.73 36.30 2011-04-16 05:24:30.000 106 33358.74 326.72 2355.72 36.30 2011-04-16 05:24:31.000 106 33358.89 326.74 2355.68 36.30 2011-04-16 05:24:32.000 106 33358.78 326.77 2355.77 36.30 2011-04-16 05:24:33.000 106 33358.79 326.73 2355.81 36.30 2011-04-16 05:24:34.000 106 33358.78 326.76 2355.66 36.30 2011-04-16 05:24:35.000 106 33358.70 326.74 2355.68 36.30 2011-04-16 05:24:36.000 106 33358.71 326.73 2355.78 36.30 2011-04-16 05:24:37.000 106 33358.70 326.78 2355.74 36.30 2011-04-16 05:24:38.000 106 33358.73 326.77 2355.72 36.30 2011-04-16 05:24:39.000 106 33358.64 326.75 2355.63 36.30 2011-04-16 05:24:40.000 106 33358.64 326.75 2355.67 36.30 2011-04-16 05:24:41.000 106 33358.63 326.74 2355.59 36.30 2011-04-16 05:24:42.000 106 33358.61 326.77 2355.59 36.30 2011-04-16 05:24:43.000 106 33358.67 326.76 2355.68 36.30 2011-04-16 05:24:44.000 106 33358.63 326.77 2355.63 36.30 2011-04-16 05:24:45.000 106 33358.66 326.75 2355.71 36.30 2011-04-16 05:24:46.000 106 33358.59 326.77 2355.67 36.30 2011-04-16 05:24:47.000 106 33358.53 326.72 2355.69 36.30 2011-04-16 05:24:48.000 106 33358.58 326.78 2355.67 36.30 2011-04-16 05:24:49.000 106 33358.59 326.78 2355.77 36.30 2011-04-16 05:24:50.000 106 33358.51 326.75 2355.71 36.30 2011-04-16 05:24:51.000 106 33358.69 326.80 2355.71 36.30 2011-04-16 05:24:52.000 106 33358.61 326.83 2355.71 36.30 2011-04-16 05:24:53.000 106 33358.56 326.82 2355.69 36.30 2011-04-16 05:24:54.000 106 33358.66 326.77 2355.73 36.30 2011-04-16 05:24:55.000 106 33358.55 326.81 2355.76 36.30 2011-04-16 05:24:56.000 106 33358.53 326.80 2355.73 36.30 2011-04-16 05:24:57.000 106 33358.60 326.78 2355.67 36.30 2011-04-16 05:24:58.000 106 33358.63 326.79 2355.76 36.30 2011-04-16 05:24:59.000 106 33358.63 326.75 2355.76 36.30 2011-04-16 05:25:00.000 106 33358.56 326.74 2355.68 36.30 2011-04-16 05:25:01.000 106 33358.65 326.75 2355.81 36.30 2011-04-16 05:25:02.000 106 33358.63 326.78 2355.72 36.30 2011-04-16 05:25:03.000 106 33358.66 326.75 2355.73 36.30 2011-04-16 05:25:04.000 106 33358.60 326.74 2355.73 36.30 2011-04-16 05:25:05.000 106 33358.57 326.75 2355.65 36.30 2011-04-16 05:25:06.000 106 33358.53 326.73 2355.73 36.30 2011-04-16 05:25:07.000 106 33358.53 326.75 2355.65 36.30 2011-04-16 05:25:08.000 106 33358.59 326.75 2355.73 36.30 2011-04-16 05:25:09.000 106 33358.45 326.80 2355.74 36.30 2011-04-16 05:25:10.000 106 33358.51 326.74 2355.74 36.30 2011-04-16 05:25:11.000 106 33358.44 326.73 2355.76 36.30 2011-04-16 05:25:12.000 106 33358.40 326.75 2355.74 36.30 2011-04-16 05:25:13.000 106 33358.48 326.78 2355.74 36.30 2011-04-16 05:25:14.000 106 33358.49 326.72 2355.77 36.30 2011-04-16 05:25:15.000 106 33358.42 326.78 2355.74 36.30 2011-04-16 05:25:16.000 106 33358.38 326.74 2355.71 36.30 2011-04-16 05:25:17.000 106 33358.37 326.73 2355.74 36.30 2011-04-16 05:25:18.000 106 33358.41 326.77 2355.71 36.30 2011-04-16 05:25:19.000 106 33358.42 326.71 2355.72 36.30 2011-04-16 05:25:20.000 106 33358.32 326.75 2355.78 36.30 2011-04-16 05:25:21.000 106 33358.40 326.76 2355.73 36.30 2011-04-16 05:25:22.000 106 33358.35 326.74 2355.84 36.30 2011-04-16 05:25:23.000 106 33358.45 326.70 2355.86 36.30 2011-04-16 05:25:24.000 106 33358.31 326.76 2355.84 36.30 2011-04-16 05:25:25.000 106 33358.40 326.76 2355.73 36.30 2011-04-16 05:25:26.000 106 33358.38 326.73 2355.74 36.30 2011-04-16 05:25:27.000 106 33358.28 326.77 2355.75 36.30 2011-04-16 05:25:28.000 106 33358.35 326.73 2355.77 36.30 2011-04-16 05:25:29.000 106 33358.36 326.71 2355.75 36.30 2011-04-16 05:25:30.000 106 33358.40 326.75 2355.74 36.30 2011-04-16 05:25:31.000 106 33358.30 326.71 2355.80 36.30 2011-04-16 05:25:32.000 106 33358.36 326.69 2355.70 36.30 2011-04-16 05:25:33.000 106 33358.39 326.74 2355.73 36.30 2011-04-16 05:25:34.000 106 33358.33 326.71 2355.76 36.30 2011-04-16 05:25:35.000 106 33358.32 326.66 2355.67 36.30 2011-04-16 05:25:36.000 106 33358.40 326.72 2355.76 36.30 2011-04-16 05:25:37.000 106 33358.36 326.69 2355.76 36.30 2011-04-16 05:25:38.000 106 33358.25 326.68 2355.73 36.30 2011-04-16 05:25:39.000 106 33358.42 326.72 2355.73 36.30 2011-04-16 05:25:40.000 106 33358.37 326.70 2355.80 36.30 2011-04-16 05:25:41.000 106 33358.37 326.71 2355.76 36.30 2011-04-16 05:25:42.000 106 33358.45 326.71 2355.77 36.30 2011-04-16 05:25:43.000 106 33358.38 326.71 2355.70 36.30 2011-04-16 05:25:44.000 106 33358.34 326.67 2355.88 36.30 2011-04-16 05:25:45.000 106 33358.44 326.71 2355.78 36.30 2011-04-16 05:25:46.000 106 33358.42 326.70 2355.88 36.30 2011-04-16 05:25:47.000 106 33358.42 326.69 2355.84 36.30 2011-04-16 05:25:48.000 106 33358.39 326.74 2355.78 36.30 2011-04-16 05:25:49.000 106 33358.36 326.73 2355.79 36.30 2011-04-16 05:25:50.000 106 33358.33 326.69 2355.76 36.30 2011-04-16 05:25:51.000 106 33358.43 326.71 2355.76 36.30 2011-04-16 05:25:52.000 106 33358.37 326.70 2355.68 36.30 2011-04-16 05:25:53.000 106 33358.39 326.68 2355.71 36.30 2011-04-16 05:25:54.000 106 33358.37 326.68 2355.77 36.30 2011-04-16 05:25:55.000 106 33358.37 326.69 2355.75 36.30 2011-04-16 05:25:56.000 106 33358.42 326.69 2355.76 36.30 2011-04-16 05:25:57.000 106 33358.33 326.67 2355.74 36.30 2011-04-16 05:25:58.000 106 33358.38 326.70 2355.74 36.30 2011-04-16 05:25:59.000 106 33358.34 326.67 2355.76 36.30 2011-04-16 05:26:00.000 106 33358.36 326.65 2355.78 36.30 2011-04-16 05:26:01.000 106 33358.31 326.67 2355.76 36.30 2011-04-16 05:26:02.000 106 33358.38 326.69 2355.79 36.30 2011-04-16 05:26:03.000 106 33358.36 326.65 2355.82 36.30 2011-04-16 05:26:04.000 106 33358.47 326.69 2355.77 36.30 2011-04-16 05:26:05.000 106 33358.32 326.70 2355.79 36.30 2011-04-16 05:26:06.000 106 33358.29 326.65 2355.79 36.30 2011-04-16 05:26:07.000 106 33358.28 326.69 2355.82 36.30 2011-04-16 05:26:08.000 106 33358.28 326.70 2355.70 36.30 2011-04-16 05:26:09.000 106 33358.23 326.67 2355.73 36.30 2011-04-16 05:26:10.000 106 33358.30 326.69 2355.81 36.30 2011-04-16 05:26:11.000 106 33358.29 326.68 2355.82 36.30 2011-04-16 05:26:12.000 106 33358.27 326.67 2355.83 36.30 2011-04-16 05:26:13.000 106 33358.30 326.64 2355.82 36.30 2011-04-16 05:26:14.000 106 33358.25 326.64 2355.81 36.30 2011-04-16 05:26:15.000 106 33358.28 326.69 2355.80 36.30 2011-04-16 05:26:16.000 106 33358.27 326.72 2355.76 36.30 2011-04-16 05:26:17.000 106 33358.26 326.71 2355.84 36.30 2011-04-16 05:26:18.000 106 33358.28 326.67 2355.80 36.30 2011-04-16 05:26:19.000 106 33358.36 326.66 2355.87 36.30 2011-04-16 05:26:20.000 106 33358.23 326.60 2355.75 36.30 2011-04-16 05:26:21.000 106 33358.28 326.63 2355.83 36.30 2011-04-16 05:26:22.000 106 33358.21 326.66 2355.80 36.30 2011-04-16 05:26:23.000 106 33358.28 326.66 2355.83 36.30 2011-04-16 05:26:24.000 106 33358.32 326.60 2355.80 36.30 2011-04-16 05:26:25.000 106 33358.38 326.66 2355.76 36.30 2011-04-16 05:26:26.000 106 33358.29 326.67 2355.77 36.30 2011-04-16 05:26:27.000 106 33358.31 326.65 2355.83 36.30 2011-04-16 05:26:28.000 106 33358.28 326.65 2355.83 36.30 2011-04-16 05:26:29.000 106 33358.29 326.66 2355.82 36.30 2011-04-16 05:26:30.000 106 33358.29 326.67 2355.88 36.30 2011-04-16 05:26:31.000 106 33358.33 326.66 2355.76 36.30 2011-04-16 05:26:32.000 106 33358.26 326.71 2355.81 36.30 2011-04-16 05:26:33.000 106 33358.33 326.71 2355.77 36.30 2011-04-16 05:26:34.000 106 33358.18 326.69 2355.86 36.30 2011-04-16 05:26:35.000 106 33358.25 326.65 2355.78 36.30 2011-04-16 05:26:36.000 106 33358.30 326.67 2355.76 36.30 2011-04-16 05:26:37.000 106 33358.23 326.72 2355.80 36.30 2011-04-16 05:26:38.000 106 33358.17 326.69 2355.77 36.30 2011-04-16 05:26:39.000 106 33358.17 326.68 2355.82 36.30 2011-04-16 05:26:40.000 106 33358.35 326.67 2355.86 36.30 2011-04-16 05:26:41.000 106 33358.13 326.69 2355.83 36.30 2011-04-16 05:26:42.000 106 33358.14 326.69 2355.84 36.30 2011-04-16 05:26:43.000 106 33358.14 326.70 2355.84 36.30 2011-04-16 05:26:44.000 106 33358.14 326.73 2355.84 36.30 2011-04-16 05:26:45.000 106 33358.08 326.67 2355.72 36.30 2011-04-16 05:26:46.000 106 33358.08 326.77 2355.77 36.30 2011-04-16 05:26:47.000 106 33358.19 326.72 2355.82 36.30 2011-04-16 05:26:48.000 106 33358.05 326.69 2355.86 36.30 2011-04-16 05:26:49.000 106 33358.15 326.72 2355.86 36.30 2011-04-16 05:26:50.000 106 33358.10 326.75 2355.81 36.30 2011-04-16 05:26:51.000 106 33358.01 326.76 2355.79 36.30 2011-04-16 05:26:52.000 106 33358.13 326.70 2355.86 36.30 2011-04-16 05:26:53.000 106 33358.16 326.75 2355.82 36.30 2011-04-16 05:26:54.000 106 33358.03 326.78 2355.83 36.30 2011-04-16 05:26:55.000 106 33358.16 326.77 2355.81 36.30 2011-04-16 05:26:56.000 106 33358.16 326.77 2355.82 36.30 2011-04-16 05:26:57.000 106 33358.15 326.72 2355.89 36.30 2011-04-16 05:26:58.000 106 33358.28 326.74 2355.89 36.30 2011-04-16 05:26:59.000 106 33358.16 326.77 2355.91 36.30 2011-04-16 05:27:00.000 106 33358.17 326.78 2355.92 36.30 2011-04-16 05:27:01.000 106 33358.20 326.77 2355.77 36.30 2011-04-16 05:27:02.000 106 33358.32 326.75 2355.83 36.30 2011-04-16 05:27:03.000 106 33358.24 326.74 2355.81 36.30 2011-04-16 05:27:04.000 106 33358.27 326.77 2355.74 36.30 2011-04-16 05:27:05.000 106 33358.26 326.75 2355.89 36.30 2011-04-16 05:27:06.000 106 33358.33 326.75 2355.80 36.30 2011-04-16 05:27:07.000 106 33358.29 326.75 2355.80 36.30 2011-04-16 05:27:08.000 106 33358.34 326.75 2355.87 36.30 2011-04-16 05:27:09.000 106 33358.28 326.78 2355.89 36.30 2011-04-16 05:27:10.000 106 33358.28 326.81 2355.79 36.30 2011-04-16 05:27:11.000 106 33358.23 326.77 2355.79 36.30 2011-04-16 05:27:12.000 106 33358.30 326.78 2355.83 36.30 2011-04-16 05:27:13.000 106 33358.33 326.78 2355.76 36.30 2011-04-16 05:27:14.000 106 33358.26 326.79 2355.82 36.30 2011-04-16 05:27:15.000 106 33358.23 326.78 2355.82 36.30 2011-04-16 05:27:16.000 106 33358.31 326.82 2355.82 36.30 2011-04-16 05:27:17.000 106 33358.20 326.77 2355.83 36.30 2011-04-16 05:27:18.000 106 33358.29 326.73 2355.80 36.30 2011-04-16 05:27:19.000 106 33358.26 326.80 2355.80 36.30 2011-04-16 05:27:20.000 106 33358.37 326.76 2355.78 36.30 2011-04-16 05:27:21.000 106 33358.34 326.77 2355.76 36.30 2011-04-16 05:27:22.000 106 33358.18 326.72 2355.74 36.30 2011-04-16 05:27:23.000 106 33358.33 326.76 2355.92 36.30 2011-04-16 05:27:24.000 106 33358.15 326.79 2355.82 36.30 2011-04-16 05:27:25.000 106 33358.18 326.81 2355.86 36.30 2011-04-16 05:27:26.000 106 33358.08 326.74 2355.84 36.30 2011-04-16 05:27:27.000 106 33358.10 326.74 2355.83 36.30 2011-04-16 05:27:28.000 106 33358.07 326.73 2355.82 36.30 2011-04-16 05:27:29.000 106 33358.01 326.77 2355.81 36.30 2011-04-16 05:27:30.000 106 33358.00 326.77 2355.78 36.30 2011-04-16 05:27:31.000 106 33358.01 326.78 2355.84 36.30 2011-04-16 05:27:32.000 106 33357.92 326.79 2355.79 36.30 2011-04-16 05:27:33.000 106 33358.00 326.76 2355.87 36.30 2011-04-16 05:27:34.000 106 33357.94 326.77 2355.91 36.30 2011-04-16 05:27:35.000 106 33357.83 326.79 2355.80 36.30 2011-04-16 05:27:36.000 106 33357.90 326.78 2355.83 36.30 2011-04-16 05:27:37.000 106 33357.94 326.78 2355.84 36.30 2011-04-16 05:27:38.000 106 33358.00 326.78 2355.87 36.30 2011-04-16 05:27:39.000 106 33357.85 326.78 2355.92 36.30 2011-04-16 05:27:40.000 106 33357.88 326.80 2355.94 36.30 2011-04-16 05:27:41.000 106 33357.92 326.80 2355.82 36.30 2011-04-16 05:27:42.000 106 33357.88 326.80 2355.88 36.30 2011-04-16 05:27:43.000 106 33357.97 326.78 2355.96 36.30 2011-04-16 05:27:44.000 106 33357.86 326.80 2355.99 36.30 2011-04-16 05:27:45.000 106 33357.85 326.77 2355.95 36.30 2011-04-16 05:27:46.000 106 33357.79 326.81 2355.86 36.30 2011-04-16 05:27:47.000 106 33357.95 326.81 2355.94 36.30 2011-04-16 05:27:48.000 106 33357.87 326.81 2355.89 36.30 2011-04-16 05:27:49.000 106 33357.95 326.83 2355.95 36.30 2011-04-16 05:27:50.000 106 33357.95 326.86 2356.03 36.30 2011-04-16 05:27:51.000 106 33357.93 326.83 2356.07 36.30 2011-04-16 05:27:52.000 106 33357.87 326.87 2356.01 36.30 2011-04-16 05:27:53.000 106 33357.88 326.88 2355.94 36.30 2011-04-16 05:27:54.000 106 33357.91 326.86 2355.91 36.30 2011-04-16 05:27:55.000 106 33357.86 326.84 2356.06 36.30 2011-04-16 05:27:56.000 106 33357.97 326.88 2356.01 36.30 2011-04-16 05:27:57.000 106 33357.98 326.88 2356.02 36.30 2011-04-16 05:27:58.000 106 33357.92 326.87 2356.02 36.30 2011-04-16 05:27:59.000 106 33357.88 326.86 2356.04 36.30 2011-04-16 05:28:00.000 106 33357.92 326.89 2355.99 36.30 2011-04-16 05:28:01.000 106 33358.01 326.88 2355.89 36.30 2011-04-16 05:28:02.000 106 33358.03 326.90 2356.05 36.30 2011-04-16 05:28:03.000 106 33357.91 326.90 2356.04 36.30 2011-04-16 05:28:04.000 106 33357.88 326.87 2356.00 36.30 2011-04-16 05:28:05.000 106 33357.95 326.90 2355.92 36.30 2011-04-16 05:28:06.000 106 33357.95 326.88 2355.98 36.30 2011-04-16 05:28:07.000 106 33357.96 326.89 2356.01 36.30 2011-04-16 05:28:08.000 106 33358.02 326.88 2356.01 36.30 2011-04-16 05:28:09.000 106 33358.00 326.93 2356.04 36.30 2011-04-16 05:28:10.000 106 33357.92 326.89 2355.98 36.30 2011-04-16 05:28:11.000 106 33357.95 326.90 2355.95 36.30 2011-04-16 05:28:12.000 106 33357.89 326.92 2355.96 36.30 2011-04-16 05:28:13.000 106 33357.92 326.92 2355.92 36.30 2011-04-16 05:28:14.000 106 33357.87 326.91 2355.97 36.30 2011-04-16 05:28:15.000 106 33357.81 326.89 2355.98 36.30 2011-04-16 05:28:16.000 106 33357.71 326.92 2355.93 36.30 2011-04-16 05:28:17.000 106 33357.88 326.93 2355.95 36.30 2011-04-16 05:28:18.000 106 33357.85 326.93 2355.95 36.30 2011-04-16 05:28:19.000 106 33357.76 326.98 2356.00 36.30 2011-04-16 05:28:20.000 106 33357.76 326.94 2356.01 36.30 2011-04-16 05:28:21.000 106 33357.71 326.95 2355.98 36.30 2011-04-16 05:28:22.000 106 33357.67 326.92 2355.93 36.30 2011-04-16 05:28:23.000 106 33357.71 326.95 2356.05 36.30 2011-04-16 05:28:24.000 106 33357.65 326.92 2356.00 36.30 2011-04-16 05:28:25.000 106 33357.71 326.93 2356.00 36.30 2011-04-16 05:28:26.000 106 33357.67 326.98 2356.02 36.30 2011-04-16 05:28:27.000 106 33357.60 326.98 2356.01 36.30 2011-04-16 05:28:28.000 106 33357.60 326.95 2356.04 36.30 2011-04-16 05:28:29.000 106 33357.71 326.95 2356.11 36.30 2011-04-16 05:28:30.000 106 33357.55 326.97 2356.09 36.30 2011-04-16 05:28:31.000 106 33357.60 326.96 2356.10 36.30 2011-04-16 05:28:32.000 106 33357.68 326.95 2356.08 36.30 2011-04-16 05:28:33.000 106 33357.68 326.94 2356.02 36.30 2011-04-16 05:28:34.000 106 33357.67 326.96 2356.10 36.30 2011-04-16 05:28:35.000 106 33357.57 327.00 2356.06 36.30 2011-04-16 05:28:36.000 106 33357.68 327.02 2356.07 36.30 2011-04-16 05:28:37.000 106 33357.68 326.95 2356.09 36.30 2011-04-16 05:28:38.000 106 33357.67 326.94 2356.18 36.30 2011-04-16 05:28:39.000 106 33357.72 326.95 2356.13 36.30 2011-04-16 05:28:40.000 106 33357.54 326.98 2356.14 36.30 2011-04-16 05:28:41.000 106 33357.73 327.00 2356.12 36.30 2011-04-16 05:28:42.000 106 33357.67 326.99 2356.11 36.30 2011-04-16 05:28:43.000 106 33357.65 326.98 2356.18 36.30 2011-04-16 05:28:44.000 106 33357.63 326.95 2356.17 36.30 2011-04-16 05:28:45.000 106 33357.70 326.96 2356.14 36.30 2011-04-16 05:28:46.000 106 33357.58 326.97 2356.12 36.30 2011-04-16 05:28:47.000 106 33357.65 326.94 2356.10 36.30 2011-04-16 05:28:48.000 106 33357.64 326.95 2356.11 36.30 2011-04-16 05:28:49.000 106 33357.70 326.98 2356.16 36.30 2011-04-16 05:28:50.000 106 33357.70 326.94 2356.12 36.30 2011-04-16 05:28:51.000 106 33357.70 326.93 2356.14 36.30 2011-04-16 05:28:52.000 106 33357.67 326.99 2356.15 36.30 2011-04-16 05:28:53.000 106 33357.64 326.94 2356.08 36.30 2011-04-16 05:28:54.000 106 33357.62 326.97 2356.11 36.30 2011-04-16 05:28:55.000 106 33357.74 326.98 2356.08 36.30 2011-04-16 05:28:56.000 106 33357.79 326.97 2356.08 36.30 2011-04-16 05:28:57.000 106 33357.80 326.98 2356.18 36.30 2011-04-16 05:28:58.000 106 33357.76 326.95 2356.12 36.30 2011-04-16 05:28:59.000 106 33357.86 326.95 2356.09 36.30 2011-04-16 05:29:00.000 106 33357.74 326.94 2356.14 36.30 2011-04-16 05:29:01.000 106 33357.82 327.00 2356.15 36.30 2011-04-16 05:29:02.000 106 33357.80 326.94 2356.12 36.30 2011-04-16 05:29:03.000 106 33357.85 326.98 2356.07 36.30 2011-04-16 05:29:04.000 106 33357.92 326.96 2356.05 36.30 2011-04-16 05:29:05.000 106 33358.00 326.92 2356.07 36.30 2011-04-16 05:29:06.000 106 33357.92 326.94 2356.03 36.30 2011-04-16 05:29:07.000 106 33357.90 326.98 2356.07 36.30 2011-04-16 05:29:08.000 106 33357.85 326.96 2356.04 36.30 2011-04-16 05:29:09.000 106 33357.89 326.96 2356.11 36.30 2011-04-16 05:29:10.000 106 33357.74 327.01 2355.97 36.30 2011-04-16 05:29:11.000 106 33357.80 326.92 2356.03 36.30 2011-04-16 05:29:12.000 106 33357.83 326.90 2356.04 36.30 2011-04-16 05:29:13.000 106 33357.81 326.96 2356.01 36.30 2011-04-16 05:29:14.000 106 33357.81 326.94 2356.05 36.30 2011-04-16 05:29:15.000 106 33357.76 326.95 2356.01 36.30 2011-04-16 05:29:16.000 106 33357.75 326.98 2356.05 36.30 2011-04-16 05:29:17.000 106 33357.71 326.92 2356.04 36.30 2011-04-16 05:29:18.000 106 33357.73 326.94 2356.03 36.30 2011-04-16 05:29:19.000 106 33357.82 326.92 2356.07 36.30 2011-04-16 05:29:20.000 106 33357.77 326.93 2355.98 36.30 2011-04-16 05:29:21.000 106 33357.85 326.95 2356.06 36.30 2011-04-16 05:29:22.000 106 33357.82 326.93 2356.09 36.30 2011-04-16 05:29:23.000 106 33357.83 326.97 2356.08 36.30 2011-04-16 05:29:24.000 106 33357.84 326.93 2356.04 36.30 2011-04-16 05:29:25.000 106 33357.87 326.97 2356.06 36.30 2011-04-16 05:29:26.000 106 33357.81 327.00 2356.08 36.30 2011-04-16 05:29:27.000 106 33357.80 326.97 2356.01 36.30 2011-04-16 05:29:28.000 106 33357.82 326.93 2356.07 36.30 2011-04-16 05:29:29.000 106 33357.82 326.92 2355.99 36.30 2011-04-16 05:29:30.000 106 33357.96 326.92 2356.02 36.30 2011-04-16 05:29:31.000 106 33357.83 327.01 2356.05 36.30 2011-04-16 05:29:32.000 106 33357.86 326.97 2356.05 36.30 2011-04-16 05:29:33.000 106 33357.75 326.93 2356.08 36.30 2011-04-16 05:29:34.000 106 33357.80 326.96 2356.10 36.30 2011-04-16 05:29:35.000 106 33357.86 326.94 2356.09 36.30 2011-04-16 05:29:36.000 106 33357.89 326.93 2356.02 36.30 2011-04-16 05:29:37.000 106 33357.88 326.97 2356.12 36.30 2011-04-16 05:29:38.000 106 33357.95 326.99 2356.07 36.30 2011-04-16 05:29:39.000 106 33357.84 327.00 2356.05 36.30 2011-04-16 05:29:40.000 106 33357.84 327.01 2356.06 36.30 2011-04-16 05:29:41.000 106 33358.00 326.97 2356.10 36.30 2011-04-16 05:29:42.000 106 33358.03 326.97 2356.08 36.30 2011-04-16 05:29:43.000 106 33357.92 327.01 2356.03 36.30 2011-04-16 05:29:44.000 106 33357.95 326.99 2356.01 36.30 2011-04-16 05:29:45.000 106 33357.93 326.99 2356.05 36.30 2011-04-16 05:29:46.000 106 33357.93 326.96 2356.12 36.30 2011-04-16 05:29:47.000 106 33358.01 327.01 2356.09 36.30 2011-04-16 05:29:48.000 106 33358.05 326.98 2356.12 36.30 2011-04-16 05:29:49.000 106 33358.10 326.94 2356.11 36.30 2011-04-16 05:29:50.000 106 33358.07 326.99 2356.13 36.30 2011-04-16 05:29:51.000 106 33358.13 326.94 2355.99 36.30 2011-04-16 05:29:52.000 106 33358.21 326.99 2356.01 36.30 2011-04-16 05:29:53.000 106 33358.12 327.01 2356.05 36.30 2011-04-16 05:29:54.000 106 33358.19 326.97 2356.05 36.30 2011-04-16 05:29:55.000 106 33358.25 326.95 2356.01 36.30 2011-04-16 05:29:56.000 106 33358.33 326.97 2355.99 36.30 2011-04-16 05:29:57.000 106 33358.32 326.94 2355.93 36.30 2011-04-16 05:29:58.000 106 33358.32 326.90 2355.97 36.30 2011-04-16 05:29:59.000 106 33358.44 326.92 2355.96 36.30 2011-04-16 05:30:00.000 106 33358.45 326.93 2355.93 36.30 2011-04-16 05:30:01.000 106 33358.50 326.92 2355.96 36.30 2011-04-16 05:30:02.000 106 33358.55 326.91 2355.91 36.30 2011-04-16 05:30:03.000 106 33358.61 326.92 2355.92 36.30 2011-04-16 05:30:04.000 106 33358.55 326.89 2355.88 36.30 2011-04-16 05:30:05.000 106 33358.64 326.93 2355.89 36.30 2011-04-16 05:30:06.000 106 33358.63 326.91 2355.83 36.30 2011-04-16 05:30:07.000 106 33358.63 326.93 2355.85 36.30 2011-04-16 05:30:08.000 106 33358.65 326.95 2355.85 36.30 2011-04-16 05:30:09.000 106 33358.72 326.92 2355.82 36.30 2011-04-16 05:30:10.000 106 33358.72 326.93 2355.80 36.30 2011-04-16 05:30:11.000 106 33358.75 326.96 2355.79 36.30 2011-04-16 05:30:12.000 106 33358.71 326.91 2355.78 36.30 2011-04-16 05:30:13.000 106 33358.77 326.99 2355.76 36.30 2011-04-16 05:30:14.000 106 33358.69 326.93 2355.72 36.30 2011-04-16 05:30:15.000 106 33358.76 326.97 2355.86 36.30 2011-04-16 05:30:16.000 106 33358.61 326.95 2355.76 36.30 2011-04-16 05:30:17.000 106 33358.76 327.00 2355.82 36.30 2011-04-16 05:30:18.000 106 33358.70 326.98 2355.72 36.30 2011-04-16 05:30:19.000 106 33358.72 326.98 2355.79 36.30 2011-04-16 05:30:20.000 106 33358.62 327.00 2355.69 36.30 2011-04-16 05:30:21.000 106 33358.60 326.99 2355.72 36.30 2011-04-16 05:30:22.000 106 33358.56 327.01 2355.70 36.30 2011-04-16 05:30:23.000 106 33358.61 327.03 2355.73 36.30 2011-04-16 05:30:24.000 106 33358.53 327.05 2355.70 36.30 2011-04-16 05:30:25.000 106 33358.60 327.05 2355.78 36.30 2011-04-16 05:30:26.000 106 33358.50 327.06 2355.70 36.30 2011-04-16 05:30:27.000 106 33358.57 327.03 2355.74 36.30 2011-04-16 05:30:28.000 106 33358.42 327.10 2355.76 36.30 2011-04-16 05:30:29.000 106 33358.49 327.10 2355.77 36.30 2011-04-16 05:30:30.000 106 33358.43 327.09 2355.74 36.30 2011-04-16 05:30:31.000 106 33358.48 327.03 2355.74 36.30 2011-04-16 05:30:32.000 106 33358.35 327.07 2355.72 36.30 2011-04-16 05:30:33.000 106 33358.47 327.06 2355.78 36.30 2011-04-16 05:30:34.000 106 33358.29 327.10 2355.70 36.30 2011-04-16 05:30:35.000 106 33358.23 327.04 2355.70 36.30 2011-04-16 05:30:36.000 106 33358.31 327.08 2355.67 36.30 2011-04-16 05:30:37.000 106 33358.25 327.12 2355.71 36.30 2011-04-16 05:30:38.000 106 33358.18 327.09 2355.80 36.30 2011-04-16 05:30:39.000 106 33358.17 327.08 2355.86 36.30 2011-04-16 05:30:40.000 106 33358.17 327.13 2355.82 36.30 2011-04-16 05:30:41.000 106 33358.17 327.11 2355.83 36.30 2011-04-16 05:30:42.000 106 33358.14 327.09 2355.84 36.30 2011-04-16 05:30:43.000 106 33358.07 327.10 2355.84 36.30 2011-04-16 05:30:44.000 106 33358.05 327.04 2355.89 36.30 2011-04-16 05:30:45.000 106 33358.10 327.05 2355.82 36.30 2011-04-16 05:30:46.000 106 33358.10 327.07 2355.92 36.30 2011-04-16 05:30:47.000 106 33357.97 327.06 2355.89 36.30 2011-04-16 05:30:48.000 106 33358.02 327.05 2355.89 36.30 2011-04-16 05:30:49.000 106 33358.04 327.07 2355.92 36.30 2011-04-16 05:30:50.000 106 33358.11 327.06 2355.86 36.30 2011-04-16 05:30:51.000 106 33358.05 327.06 2355.92 36.30 2011-04-16 05:30:52.000 106 33358.05 327.02 2355.89 36.30 2011-04-16 05:30:53.000 106 33357.95 327.03 2355.89 36.30 2011-04-16 05:30:54.000 106 33358.01 327.02 2355.81 36.30 2011-04-16 05:30:55.000 106 33358.05 326.98 2355.91 36.30 2011-04-16 05:30:56.000 106 33358.08 326.99 2355.91 36.30 2011-04-16 05:30:57.000 106 33358.10 327.02 2355.83 36.30 2011-04-16 05:30:58.000 106 33358.05 326.98 2355.92 36.30 2011-04-16 05:30:59.000 106 33358.04 327.00 2355.88 36.30 2011-04-16 05:31:00.000 106 33358.09 326.98 2355.95 36.30 2011-04-16 05:31:01.000 106 33358.10 327.00 2355.92 36.30 2011-04-16 05:31:02.000 106 33358.17 326.99 2355.99 36.30 2011-04-16 05:31:03.000 106 33357.95 327.04 2355.96 36.30 2011-04-16 05:31:04.000 106 33358.21 327.01 2355.92 36.30 2011-04-16 05:31:05.000 106 33358.17 326.98 2355.83 36.30 2011-04-16 05:31:06.000 106 33358.13 326.97 2355.93 36.30 2011-04-16 05:31:07.000 106 33358.10 326.99 2355.87 36.30 2011-04-16 05:31:08.000 106 33358.14 326.98 2355.89 36.30 2011-04-16 05:31:09.000 106 33358.18 327.00 2355.92 36.30 2011-04-16 05:31:10.000 106 33358.21 326.95 2355.92 36.30 2011-04-16 05:31:11.000 106 33358.23 326.99 2355.92 36.30 2011-04-16 05:31:12.000 106 33358.17 326.97 2355.86 36.30 2011-04-16 05:31:13.000 106 33358.20 326.95 2355.83 36.30 2011-04-16 05:31:14.000 106 33358.27 326.95 2355.82 36.30 2011-04-16 05:31:15.000 106 33358.20 326.97 2355.96 36.30 2011-04-16 05:31:16.000 106 33358.25 326.92 2355.79 36.30 2011-04-16 05:31:17.000 106 33358.35 326.95 2355.82 36.30 2011-04-16 05:31:18.000 106 33358.36 326.95 2355.77 36.30 2011-04-16 05:31:19.000 106 33358.41 326.90 2355.83 36.30 2011-04-16 05:31:20.000 106 33358.44 326.93 2355.77 36.30 2011-04-16 05:31:21.000 106 33358.42 326.93 2355.76 36.30 2011-04-16 05:31:22.000 106 33358.41 326.96 2355.80 36.30 2011-04-16 05:31:23.000 106 33358.66 326.98 2355.84 36.30 2011-04-16 05:31:24.000 106 33358.56 326.94 2355.78 36.30 2011-04-16 05:31:25.000 106 33358.50 326.94 2355.77 36.30 2011-04-16 05:31:26.000 106 33358.52 326.93 2355.88 36.29 2011-04-16 05:31:27.000 106 33358.53 326.94 2355.74 36.29 2011-04-16 05:31:28.000 106 33358.63 326.97 2355.83 36.29 2011-04-16 05:31:29.000 106 33358.58 326.96 2355.79 36.29 2011-04-16 05:31:30.000 106 33358.64 326.94 2355.74 36.29 2011-04-16 05:31:31.000 106 33358.63 326.92 2355.76 36.29 2011-04-16 05:31:32.000 106 33358.64 326.94 2355.68 36.29 2011-04-16 05:31:33.000 106 33358.63 326.96 2355.70 36.29 2011-04-16 05:31:34.000 106 33358.65 326.92 2355.74 36.29 2011-04-16 05:31:35.000 106 33358.67 326.95 2355.73 36.29 2011-04-16 05:31:36.000 106 33358.73 326.98 2355.68 36.29 2011-04-16 05:31:37.000 106 33358.67 326.92 2355.77 36.29 2011-04-16 05:31:38.000 106 33358.63 326.92 2355.65 36.29 2011-04-16 05:31:39.000 106 33358.60 326.92 2355.58 36.29 2011-04-16 05:31:40.000 106 33358.62 326.92 2355.72 36.29 2011-04-16 05:31:41.000 106 33358.67 326.94 2355.64 36.29 2011-04-16 05:31:42.000 106 33358.67 326.92 2355.59 36.29 2011-04-16 05:31:43.000 106 33358.72 326.95 2355.62 36.29 2011-04-16 05:31:44.000 106 33358.75 326.90 2355.66 36.29 2011-04-16 05:31:45.000 106 33358.75 326.93 2355.62 36.29 2011-04-16 05:31:46.000 106 33358.69 326.96 2355.61 36.29 2011-04-16 05:31:47.000 106 33358.73 327.00 2355.67 36.29 2011-04-16 05:31:48.000 106 33358.66 326.99 2355.61 36.29 2011-04-16 05:31:49.000 106 33358.63 327.00 2355.64 36.29 2011-04-16 05:31:50.000 106 33358.69 327.00 2355.61 36.29 2011-04-16 05:31:51.000 106 33358.82 326.96 2355.59 36.29 2011-04-16 05:31:52.000 106 33358.70 326.97 2355.60 36.29 2011-04-16 05:31:53.000 106 33358.66 327.02 2355.62 36.29 2011-04-16 05:31:54.000 106 33358.66 326.97 2355.65 36.29 2011-04-16 05:31:55.000 106 33358.66 326.96 2355.69 36.29 2011-04-16 05:31:56.000 106 33358.63 326.94 2355.70 36.29 2011-04-16 05:31:57.000 106 33358.63 326.96 2355.70 36.29 2011-04-16 05:31:58.000 106 33358.59 327.00 2355.63 36.29 2011-04-16 05:31:59.000 106 33358.78 326.99 2355.62 36.29 2011-04-16 05:32:00.000 106 33358.66 327.02 2355.73 36.29 2011-04-16 05:32:01.000 106 33358.56 327.02 2355.68 36.29 2011-04-16 05:32:02.000 106 33358.69 327.00 2355.60 36.29 2011-04-16 05:32:03.000 106 33358.57 327.05 2355.59 36.29 2011-04-16 05:32:04.000 106 33358.60 326.99 2355.67 36.29 2011-04-16 05:32:05.000 106 33358.71 327.04 2355.65 36.29 2011-04-16 05:32:06.000 106 33358.60 327.03 2355.65 36.29 2011-04-16 05:32:07.000 106 33358.63 327.03 2355.62 36.29 2011-04-16 05:32:08.000 106 33358.61 327.04 2355.65 36.29 2011-04-16 05:32:09.000 106 33358.76 327.05 2355.58 36.29 2011-04-16 05:32:10.000 106 33358.54 327.04 2355.67 36.29 2011-04-16 05:32:11.000 106 33358.74 327.07 2355.69 36.29 2011-04-16 05:32:12.000 106 33358.64 327.03 2355.62 36.29 2011-04-16 05:32:13.000 106 33358.64 327.04 2355.65 36.29 2011-04-16 05:32:14.000 106 33358.63 327.07 2355.74 36.29 2011-04-16 05:32:15.000 106 33358.61 327.01 2355.74 36.29 2011-04-16 05:32:16.000 106 33358.67 327.05 2355.67 36.29 2011-04-16 05:32:17.000 106 33358.66 327.11 2355.67 36.29 2011-04-16 05:32:18.000 106 33358.56 327.06 2355.71 36.29 2011-04-16 05:32:19.000 106 33358.62 327.07 2355.68 36.29 2011-04-16 05:32:20.000 106 33358.58 327.11 2355.70 36.29 2011-04-16 05:32:21.000 106 33358.53 327.06 2355.62 36.29 2011-04-16 05:32:22.000 106 33358.57 327.09 2355.73 36.29 2011-04-16 05:32:23.000 106 33358.63 327.06 2355.76 36.29 2011-04-16 05:32:24.000 106 33358.41 327.09 2355.73 36.29 2011-04-16 05:32:25.000 106 33358.44 327.06 2355.66 36.29 2011-04-16 05:32:26.000 106 33358.42 327.11 2355.76 36.29 2011-04-16 05:32:27.000 106 33358.57 327.10 2355.71 36.29 2011-04-16 05:32:28.000 106 33358.41 327.08 2355.72 36.29 2011-04-16 05:32:29.000 106 33358.37 327.10 2355.69 36.29 2011-04-16 05:32:30.000 106 33358.38 327.09 2355.69 36.29 2011-04-16 05:32:31.000 106 33358.33 327.14 2355.66 36.29 2011-04-16 05:32:32.000 106 33358.28 327.09 2355.78 36.29 2011-04-16 05:32:33.000 106 33358.41 327.14 2355.74 36.29 2011-04-16 05:32:34.000 106 33358.20 327.07 2355.67 36.29 2011-04-16 05:32:35.000 106 33358.33 327.11 2355.71 36.29 2011-04-16 05:32:36.000 106 33358.33 327.16 2355.64 36.29 2011-04-16 05:32:37.000 106 33358.31 327.16 2355.70 36.29 2011-04-16 05:32:38.000 106 33358.29 327.17 2355.70 36.29 2011-04-16 05:32:39.000 106 33358.17 327.15 2355.66 36.29 2011-04-16 05:32:40.000 106 33358.26 327.17 2355.76 36.29 2011-04-16 05:32:41.000 106 33358.19 327.14 2355.76 36.29 2011-04-16 05:32:42.000 106 33358.20 327.14 2355.74 36.29 2011-04-16 05:32:43.000 106 33358.29 327.18 2355.78 36.29 2011-04-16 05:32:44.000 106 33358.23 327.19 2355.74 36.29 2011-04-16 05:32:45.000 106 33358.20 327.19 2355.82 36.29 2011-04-16 05:32:46.000 106 33358.17 327.13 2355.73 36.29 2011-04-16 05:32:47.000 106 33358.28 327.16 2355.85 36.29 2011-04-16 05:32:48.000 106 33358.26 327.19 2355.84 36.29 2011-04-16 05:32:49.000 106 33358.29 327.16 2355.78 36.29 2011-04-16 05:32:50.000 106 33358.28 327.17 2355.77 36.29 2011-04-16 05:32:51.000 106 33358.20 327.16 2355.71 36.29 2011-04-16 05:32:52.000 106 33358.18 327.14 2355.88 36.29 2011-04-16 05:32:53.000 106 33358.26 327.11 2355.72 36.29 2011-04-16 05:32:54.000 106 33358.22 327.10 2355.81 36.29 2011-04-16 05:32:55.000 106 33358.36 327.16 2355.83 36.29 2011-04-16 05:32:56.000 106 33358.32 327.16 2355.79 36.29 2011-04-16 05:32:57.000 106 33358.33 327.12 2355.88 36.29 2011-04-16 05:32:58.000 106 33358.27 327.13 2355.86 36.29 2011-04-16 05:32:59.000 106 33358.41 327.09 2355.74 36.29 2011-04-16 05:33:00.000 106 33358.34 327.10 2355.77 36.29 2011-04-16 05:33:01.000 106 33358.34 327.13 2355.80 36.29 2011-04-16 05:33:02.000 106 33358.48 327.09 2355.83 36.29 2011-04-16 05:33:03.000 106 33358.50 327.11 2355.87 36.29 2011-04-16 05:33:04.000 106 33358.49 327.11 2355.78 36.29 2011-04-16 05:33:05.000 106 33358.45 327.10 2355.82 36.29 2011-04-16 05:33:06.000 106 33358.40 327.10 2355.76 36.29 2011-04-16 05:33:07.000 106 33358.48 327.07 2355.80 36.29 2011-04-16 05:33:08.000 106 33358.54 327.10 2355.92 36.29 2011-04-16 05:33:09.000 106 33358.52 327.07 2355.80 36.29 2011-04-16 05:33:10.000 106 33358.49 327.07 2355.86 36.29 2011-04-16 05:33:11.000 106 33358.55 327.05 2355.79 36.29 2011-04-16 05:33:12.000 106 33358.60 327.05 2355.71 36.29 2011-04-16 05:33:13.000 106 33358.51 327.05 2355.77 36.29 2011-04-16 05:33:14.000 106 33358.48 327.02 2355.75 36.29 2011-04-16 05:33:15.000 106 33358.57 327.04 2355.78 36.29 2011-04-16 05:33:16.000 106 33358.49 327.03 2355.65 36.29 2011-04-16 05:33:17.000 106 33358.47 327.04 2355.79 36.29 2011-04-16 05:33:18.000 106 33358.46 327.02 2355.73 36.29 2011-04-16 05:33:19.000 106 33358.53 327.04 2355.78 36.29 2011-04-16 05:33:20.000 106 33358.61 327.04 2355.82 36.29 2011-04-16 05:33:21.000 106 33358.53 327.02 2355.76 36.29 2011-04-16 05:33:22.000 106 33358.56 327.05 2355.83 36.29 2011-04-16 05:33:23.000 106 33358.53 327.05 2355.83 36.29 2011-04-16 05:33:24.000 106 33358.51 327.05 2355.77 36.29 2011-04-16 05:33:25.000 106 33358.60 327.06 2355.79 36.29 2011-04-16 05:33:26.000 106 33358.53 327.08 2355.79 36.29 2011-04-16 05:33:27.000 106 33358.51 327.09 2355.78 36.29 2011-04-16 05:33:28.000 106 33358.48 327.13 2355.74 36.29 2011-04-16 05:33:29.000 106 33358.44 327.08 2355.71 36.29 2011-04-16 05:33:30.000 106 33358.46 327.09 2355.64 36.29 2011-04-16 05:33:31.000 106 33358.45 327.08 2355.74 36.29 2011-04-16 05:33:32.000 106 33358.47 327.09 2355.82 36.29 2011-04-16 05:33:33.000 106 33358.43 327.09 2355.69 36.29 2011-04-16 05:33:34.000 106 33358.57 327.12 2355.79 36.29 2011-04-16 05:33:35.000 106 33358.39 327.13 2355.69 36.29 2011-04-16 05:33:36.000 106 33358.42 327.13 2355.74 36.29 2011-04-16 05:33:37.000 106 33358.41 327.10 2355.76 36.29 2011-04-16 05:33:38.000 106 33358.55 327.11 2355.82 36.29 2011-04-16 05:33:39.000 106 33358.50 327.09 2355.71 36.29 2011-04-16 05:33:40.000 106 33358.48 327.15 2355.71 36.29 2011-04-16 05:33:41.000 106 33358.47 327.08 2355.73 36.29 2011-04-16 05:33:42.000 106 33358.53 327.10 2355.73 36.29 2011-04-16 05:33:43.000 106 33358.50 327.11 2355.76 36.29 2011-04-16 05:33:44.000 106 33358.51 327.16 2355.77 36.29 2011-04-16 05:33:45.000 106 33358.60 327.10 2355.80 36.29 2011-04-16 05:33:46.000 106 33358.52 327.10 2355.75 36.29 2011-04-16 05:33:47.000 106 33358.48 327.13 2355.73 36.29 2011-04-16 05:33:48.000 106 33358.54 327.12 2355.73 36.29 2011-04-16 05:33:49.000 106 33358.60 327.11 2355.69 36.29 2011-04-16 05:33:50.000 106 33358.52 327.11 2355.74 36.29 2011-04-16 05:33:51.000 106 33358.54 327.14 2355.74 36.29 2011-04-16 05:33:52.000 106 33358.54 327.13 2355.72 36.29 2011-04-16 05:33:53.000 106 33358.47 327.14 2355.78 36.29 2011-04-16 05:33:54.000 106 33358.50 327.10 2355.79 36.29 2011-04-16 05:33:55.000 106 33358.57 327.10 2355.78 36.29 2011-04-16 05:33:56.000 106 33358.51 327.17 2355.78 36.29 2011-04-16 05:33:57.000 106 33358.48 327.13 2355.80 36.29 2011-04-16 05:33:58.000 106 33358.58 327.13 2355.76 36.29 2011-04-16 05:33:59.000 106 33358.64 327.10 2355.74 36.29 2011-04-16 05:34:00.000 106 33358.56 327.09 2355.75 36.29 2011-04-16 05:34:01.000 106 33358.62 327.13 2355.75 36.29 2011-04-16 05:34:02.000 106 33358.47 327.18 2355.78 36.29 2011-04-16 05:34:03.000 106 33358.51 327.15 2355.74 36.29 2011-04-16 05:34:04.000 106 33358.56 327.12 2355.85 36.29 2011-04-16 05:34:05.000 106 33358.53 327.13 2355.73 36.29 2011-04-16 05:34:06.000 106 33358.49 327.13 2355.80 36.29 2011-04-16 05:34:07.000 106 33358.57 327.12 2355.79 36.29 2011-04-16 05:34:08.000 106 33358.58 327.17 2355.84 36.29 2011-04-16 05:34:09.000 106 33358.54 327.14 2355.71 36.29 2011-04-16 05:34:10.000 106 33358.56 327.11 2355.77 36.29 2011-04-16 05:34:11.000 106 33358.54 327.12 2355.85 36.29 2011-04-16 05:34:12.000 106 33358.57 327.12 2355.82 36.29 2011-04-16 05:34:13.000 106 33358.60 327.12 2355.75 36.29 2011-04-16 05:34:14.000 106 33358.58 327.16 2355.84 36.29 2011-04-16 05:34:15.000 106 33358.47 327.19 2355.82 36.29 2011-04-16 05:34:16.000 106 33358.58 327.18 2355.78 36.29 2011-04-16 05:34:17.000 106 33358.47 327.18 2355.82 36.29 2011-04-16 05:34:18.000 106 33358.51 327.17 2355.74 36.29 2011-04-16 05:34:19.000 106 33358.49 327.17 2355.88 36.29 2011-04-16 05:34:20.000 106 33358.49 327.15 2355.82 36.29 2011-04-16 05:34:21.000 106 33358.39 327.17 2355.83 36.29 2011-04-16 05:34:22.000 106 33358.58 327.18 2355.81 36.29 2011-04-16 05:34:23.000 106 33358.51 327.20 2355.80 36.29 2011-04-16 05:34:24.000 106 33358.44 327.20 2355.76 36.29 2011-04-16 05:34:25.000 106 33358.49 327.22 2355.76 36.29 2011-04-16 05:34:26.000 106 33358.48 327.19 2355.88 36.29 2011-04-16 05:34:27.000 106 33358.35 327.18 2355.85 36.29 2011-04-16 05:34:28.000 106 33358.59 327.26 2355.88 36.29 2011-04-16 05:34:29.000 106 33358.44 327.20 2355.88 36.29 2011-04-16 05:34:30.000 106 33358.44 327.21 2355.86 36.29 2011-04-16 05:34:31.000 106 33358.48 327.20 2355.78 36.29 2011-04-16 05:34:32.000 106 33358.41 327.25 2355.89 36.29 2011-04-16 05:34:33.000 106 33358.47 327.21 2355.84 36.29 2011-04-16 05:34:34.000 106 33358.42 327.26 2355.89 36.29 2011-04-16 05:34:35.000 106 33358.44 327.21 2355.83 36.29 2011-04-16 05:34:36.000 106 33358.45 327.22 2355.87 36.29 2011-04-16 05:34:37.000 106 33358.42 327.29 2355.91 36.29 2011-04-16 05:34:38.000 106 33358.42 327.26 2355.89 36.29 2011-04-16 05:34:39.000 106 33358.43 327.30 2355.86 36.29 2011-04-16 05:34:40.000 106 33358.41 327.25 2355.91 36.29 2011-04-16 05:34:41.000 106 33358.25 327.28 2355.88 36.29 2011-04-16 05:34:42.000 106 33358.38 327.25 2355.88 36.29 2011-04-16 05:34:43.000 106 33358.41 327.27 2355.97 36.29 2011-04-16 05:34:44.000 106 33358.35 327.25 2355.80 36.29 2011-04-16 05:34:45.000 106 33358.48 327.28 2355.87 36.29 2011-04-16 05:34:46.000 106 33358.45 327.29 2355.82 36.29 2011-04-16 05:34:47.000 106 33358.44 327.28 2355.84 36.29 2011-04-16 05:34:48.000 106 33358.38 327.27 2355.81 36.29 2011-04-16 05:34:49.000 106 33358.37 327.25 2355.87 36.29 2011-04-16 05:34:50.000 106 33358.36 327.28 2355.84 36.29 2011-04-16 05:34:51.000 106 33358.42 327.28 2355.85 36.29 2011-04-16 05:34:52.000 106 33358.36 327.27 2355.85 36.29 2011-04-16 05:34:53.000 106 33358.31 327.27 2355.89 36.29 2011-04-16 05:34:54.000 106 33358.36 327.28 2355.85 36.29 2011-04-16 05:34:55.000 106 33358.30 327.32 2355.82 36.29 2011-04-16 05:34:56.000 106 33358.29 327.32 2355.82 36.29 2011-04-16 05:34:57.000 106 33358.21 327.31 2355.94 36.29 2011-04-16 05:34:58.000 106 33358.31 327.33 2355.95 36.29 2011-04-16 05:34:59.000 106 33358.17 327.33 2355.89 36.29 2011-04-16 05:35:00.000 106 33358.19 327.31 2355.87 36.29 2011-04-16 05:35:01.000 106 33358.18 327.33 2355.96 36.29 2011-04-16 05:35:02.000 106 33358.16 327.35 2355.85 36.29 2011-04-16 05:35:03.000 106 33358.18 327.39 2355.86 36.29 2011-04-16 05:35:04.000 106 33358.11 327.37 2355.91 36.29 2011-04-16 05:35:05.000 106 33358.07 327.34 2355.99 36.29 2011-04-16 05:35:06.000 106 33358.03 327.36 2355.93 36.29 2011-04-16 05:35:07.000 106 33357.98 327.37 2355.96 36.29 2011-04-16 05:35:08.000 106 33358.01 327.37 2355.97 36.29 2011-04-16 05:35:09.000 106 33358.02 327.39 2356.01 36.29 2011-04-16 05:35:10.000 106 33357.92 327.37 2355.93 36.29 2011-04-16 05:35:11.000 106 33357.93 327.37 2355.99 36.29 2011-04-16 05:35:12.000 106 33357.93 327.36 2355.99 36.29 2011-04-16 05:35:13.000 106 33357.93 327.34 2356.02 36.29 2011-04-16 05:35:14.000 106 33357.92 327.35 2355.99 36.29 2011-04-16 05:35:15.000 106 33357.88 327.37 2355.93 36.29 2011-04-16 05:35:16.000 106 33358.04 327.38 2355.98 36.29 2011-04-16 05:35:17.000 106 33357.82 327.35 2356.08 36.29 2011-04-16 05:35:18.000 106 33357.92 327.35 2355.99 36.29 2011-04-16 05:35:19.000 106 33357.95 327.32 2356.09 36.29 2011-04-16 05:35:20.000 106 33357.97 327.36 2356.05 36.29 2011-04-16 05:35:21.000 106 33357.92 327.35 2356.04 36.29 2011-04-16 05:35:22.000 106 33357.83 327.40 2356.11 36.29 2011-04-16 05:35:23.000 106 33357.93 327.37 2355.96 36.29 2011-04-16 05:35:24.000 106 33358.01 327.36 2355.99 36.29 2011-04-16 05:35:25.000 106 33358.05 327.35 2356.07 36.29 2011-04-16 05:35:26.000 106 33357.98 327.33 2356.12 36.29 2011-04-16 05:35:27.000 106 33358.03 327.37 2356.08 36.29 2011-04-16 05:35:28.000 106 33357.96 327.37 2356.05 36.29 2011-04-16 05:35:29.000 106 33358.03 327.29 2356.00 36.29 2011-04-16 05:35:30.000 106 33358.01 327.28 2356.01 36.29 2011-04-16 05:35:31.000 106 33358.00 327.29 2356.09 36.29 2011-04-16 05:35:32.000 106 33358.04 327.33 2356.08 36.29 2011-04-16 05:35:33.000 106 33358.00 327.29 2356.09 36.29 2011-04-16 05:35:34.000 106 33358.01 327.24 2356.01 36.29 2011-04-16 05:35:35.000 106 33358.09 327.31 2356.10 36.29 2011-04-16 05:35:36.000 106 33358.00 327.29 2356.11 36.29 2011-04-16 05:35:37.000 106 33358.07 327.25 2356.20 36.29 2011-04-16 05:35:38.000 106 33358.05 327.21 2356.07 36.29 2011-04-16 05:35:39.000 106 33358.05 327.22 2356.08 36.29 2011-04-16 05:35:40.000 106 33358.00 327.22 2356.12 36.29 2011-04-16 05:35:41.000 106 33358.09 327.20 2356.10 36.29 2011-04-16 05:35:42.000 106 33358.07 327.19 2356.08 36.29 2011-04-16 05:35:43.000 106 33358.10 327.17 2356.05 36.29 2011-04-16 05:35:44.000 106 33358.11 327.15 2356.13 36.29 2011-04-16 05:35:45.000 106 33358.19 327.18 2356.14 36.29 2011-04-16 05:35:46.000 106 33358.17 327.18 2356.09 36.29 2011-04-16 05:35:47.000 106 33358.19 327.17 2356.02 36.29 2011-04-16 05:35:48.000 106 33358.11 327.13 2356.03 36.29 2011-04-16 05:35:49.000 106 33358.16 327.17 2356.11 36.29 2011-04-16 05:35:50.000 106 33358.16 327.14 2356.06 36.29 2011-04-16 05:35:51.000 106 33358.26 327.13 2356.01 36.29 2011-04-16 05:35:52.000 106 33358.17 327.13 2356.01 36.29 2011-04-16 05:35:53.000 106 33358.25 327.11 2356.05 36.29 2011-04-16 05:35:54.000 106 33358.20 327.11 2355.95 36.29 2011-04-16 05:35:55.000 106 33358.32 327.13 2356.00 36.29 2011-04-16 05:35:56.000 106 33358.23 327.12 2356.02 36.29 2011-04-16 05:35:57.000 106 33358.25 327.12 2355.97 36.29 2011-04-16 05:35:58.000 106 33358.25 327.13 2355.98 36.29 2011-04-16 05:35:59.000 106 33358.30 327.13 2356.01 36.29 2011-04-16 05:36:00.000 106 33358.32 327.09 2356.02 36.29 2011-04-16 05:36:01.000 106 33358.31 327.13 2355.96 36.29 2011-04-16 05:36:02.000 106 33358.45 327.09 2356.00 36.29 2011-04-16 05:36:03.000 106 33358.33 327.15 2355.89 36.29 2011-04-16 05:36:04.000 106 33358.42 327.08 2355.93 36.29 2011-04-16 05:36:05.000 106 33358.36 327.06 2355.92 36.29 2011-04-16 05:36:06.000 106 33358.38 327.07 2355.96 36.29 2011-04-16 05:36:07.000 106 33358.44 327.12 2356.02 36.29 2011-04-16 05:36:08.000 106 33358.35 327.08 2355.95 36.29 2011-04-16 05:36:09.000 106 33358.45 327.06 2355.84 36.29 2011-04-16 05:36:10.000 106 33358.44 327.12 2355.89 36.29 2011-04-16 05:36:11.000 106 33358.57 327.07 2355.89 36.29 2011-04-16 05:36:12.000 106 33358.47 327.08 2355.90 36.29 2011-04-16 05:36:13.000 106 33358.50 327.08 2355.91 36.29 2011-04-16 05:36:14.000 106 33358.53 327.06 2355.96 36.29 2011-04-16 05:36:15.000 106 33358.53 327.04 2355.88 36.29 2011-04-16 05:36:16.000 106 33358.58 327.08 2355.91 36.29 2011-04-16 05:36:17.000 106 33358.57 327.08 2355.93 36.29 2011-04-16 05:36:18.000 106 33358.54 327.09 2355.88 36.29 2011-04-16 05:36:19.000 106 33358.57 327.09 2355.90 36.29 2011-04-16 05:36:20.000 106 33358.51 327.11 2355.89 36.29 2011-04-16 05:36:21.000 106 33358.54 327.11 2356.01 36.29 2011-04-16 05:36:22.000 106 33358.57 327.11 2355.82 36.29 2011-04-16 05:36:23.000 106 33358.53 327.08 2355.89 36.29 2011-04-16 05:36:24.000 106 33358.58 327.08 2355.86 36.29 2011-04-16 05:36:25.000 106 33358.60 327.08 2355.85 36.29 2011-04-16 05:36:26.000 106 33358.63 327.14 2355.90 36.29 2011-04-16 05:36:27.000 106 33358.55 327.09 2355.83 36.29 2011-04-16 05:36:28.000 106 33358.47 327.10 2355.87 36.29 2011-04-16 05:36:29.000 106 33358.54 327.07 2355.84 36.29 2011-04-16 05:36:30.000 106 33358.48 327.16 2355.86 36.29 2011-04-16 05:36:31.000 106 33358.48 327.12 2355.87 36.29 2011-04-16 05:36:32.000 106 33358.50 327.12 2355.81 36.29 2011-04-16 05:36:33.000 106 33358.51 327.11 2355.76 36.29 2011-04-16 05:36:34.000 106 33358.39 327.09 2355.86 36.29 2011-04-16 05:36:35.000 106 33358.44 327.13 2355.82 36.29 2011-04-16 05:36:36.000 106 33358.44 327.08 2355.79 36.29 2011-04-16 05:36:37.000 106 33358.46 327.13 2355.92 36.29 2011-04-16 05:36:38.000 106 33358.50 327.11 2355.91 36.29 2011-04-16 05:36:39.000 106 33358.41 327.07 2355.88 36.29 2011-04-16 05:36:40.000 106 33358.45 327.09 2355.94 36.29 2011-04-16 05:36:41.000 106 33358.42 327.10 2355.78 36.29 2011-04-16 05:36:42.000 106 33358.39 327.11 2355.82 36.29 2011-04-16 05:36:43.000 106 33358.31 327.16 2355.83 36.29 2011-04-16 05:36:44.000 106 33358.30 327.14 2355.92 36.29 2011-04-16 05:36:45.000 106 33358.39 327.10 2355.87 36.29 2011-04-16 05:36:46.000 106 33358.46 327.12 2355.91 36.29 2011-04-16 05:36:47.000 106 33358.44 327.12 2355.94 36.29 2011-04-16 05:36:48.000 106 33358.33 327.11 2355.94 36.29 2011-04-16 05:36:49.000 106 33358.38 327.11 2355.89 36.29 2011-04-16 05:36:50.000 106 33358.41 327.12 2355.93 36.29 2011-04-16 05:36:51.000 106 33358.44 327.14 2356.00 36.29 2011-04-16 05:36:52.000 106 33358.36 327.13 2355.91 36.29 2011-04-16 05:36:53.000 106 33358.36 327.11 2355.96 36.29 2011-04-16 05:36:54.000 106 33358.34 327.12 2355.96 36.29 2011-04-16 05:36:55.000 106 33358.29 327.14 2355.91 36.29 2011-04-16 05:36:56.000 106 33358.29 327.12 2355.89 36.29 2011-04-16 05:36:57.000 106 33358.26 327.15 2356.03 36.29 2011-04-16 05:36:58.000 106 33358.26 327.10 2356.02 36.29 2011-04-16 05:36:59.000 106 33358.14 327.15 2355.93 36.29 2011-04-16 05:37:00.000 106 33358.26 327.12 2355.90 36.29 2011-04-16 05:37:01.000 106 33358.24 327.17 2355.98 36.29 2011-04-16 05:37:02.000 106 33358.29 327.11 2355.92 36.29 2011-04-16 05:37:03.000 106 33358.25 327.17 2355.91 36.29 2011-04-16 05:37:04.000 106 33358.27 327.12 2355.97 36.29 2011-04-16 05:37:05.000 106 33358.24 327.12 2355.92 36.29 2011-04-16 05:37:06.000 106 33358.23 327.12 2355.89 36.29 2011-04-16 05:37:07.000 106 33358.28 327.15 2355.98 36.29 2011-04-16 05:37:08.000 106 33358.23 327.17 2355.93 36.29 2011-04-16 05:37:09.000 106 33358.28 327.16 2355.93 36.29 2011-04-16 05:37:10.000 106 33358.28 327.15 2356.01 36.29 2011-04-16 05:37:11.000 106 33358.25 327.17 2355.98 36.29 2011-04-16 05:37:12.000 106 33358.23 327.12 2355.95 36.29 2011-04-16 05:37:13.000 106 33358.11 327.11 2355.93 36.29 2011-04-16 05:37:14.000 106 33358.17 327.14 2355.93 36.29 2011-04-16 05:37:15.000 106 33358.09 327.15 2355.91 36.29 2011-04-16 05:37:16.000 106 33358.21 327.11 2355.99 36.29 2011-04-16 05:37:17.000 106 33358.19 327.08 2356.00 36.29 2011-04-16 05:37:18.000 106 33358.19 327.10 2355.99 36.29 2011-04-16 05:37:19.000 106 33358.12 327.14 2356.00 36.29 2011-04-16 05:37:20.000 106 33358.14 327.12 2355.99 36.29 2011-04-16 05:37:21.000 106 33358.16 327.12 2356.01 36.29 2011-04-16 05:37:22.000 106 33358.10 327.11 2356.12 36.29 2011-04-16 05:37:23.000 106 33358.05 327.11 2356.09 36.29 2011-04-16 05:37:24.000 106 33358.09 327.10 2356.07 36.29 2011-04-16 05:37:25.000 106 33358.19 327.08 2356.03 36.29 2011-04-16 05:37:26.000 106 33358.11 327.06 2356.09 36.29 2011-04-16 05:37:27.000 106 33358.09 327.10 2356.03 36.29 2011-04-16 05:37:28.000 106 33358.08 327.10 2356.09 36.29 2011-04-16 05:37:29.000 106 33358.11 327.14 2356.05 36.29 2011-04-16 05:37:30.000 106 33358.10 327.13 2356.01 36.29 2011-04-16 05:37:31.000 106 33358.13 327.11 2356.04 36.29 2011-04-16 05:37:32.000 106 33358.12 327.05 2356.04 36.29 2011-04-16 05:37:33.000 106 33358.23 327.07 2356.03 36.29 2011-04-16 05:37:34.000 106 33358.03 327.07 2356.11 36.29 2011-04-16 05:37:35.000 106 33358.19 327.02 2356.06 36.29 2011-04-16 05:37:36.000 106 33358.18 327.03 2356.02 36.29 2011-04-16 05:37:37.000 106 33358.18 327.01 2356.05 36.29 2011-04-16 05:37:38.000 106 33358.14 327.06 2355.95 36.29 2011-04-16 05:37:39.000 106 33358.20 327.01 2356.04 36.29 2011-04-16 05:37:40.000 106 33358.31 327.02 2356.04 36.29 2011-04-16 05:37:41.000 106 33358.24 326.99 2356.05 36.29 2011-04-16 05:37:42.000 106 33358.22 326.97 2355.98 36.29 2011-04-16 05:37:43.000 106 33358.26 326.96 2356.02 36.29 2011-04-16 05:37:44.000 106 33358.25 327.02 2356.05 36.29 2011-04-16 05:37:45.000 106 33358.21 326.98 2356.03 36.29 2011-04-16 05:37:46.000 106 33358.25 326.99 2356.01 36.29 2011-04-16 05:37:47.000 106 33358.31 326.95 2355.97 36.29 2011-04-16 05:37:48.000 106 33358.21 326.95 2355.93 36.29 2011-04-16 05:37:49.000 106 33358.31 326.95 2356.12 36.29 2011-04-16 05:37:50.000 106 33358.28 326.98 2355.99 36.29 2011-04-16 05:37:51.000 106 33358.33 326.97 2355.95 36.29 2011-04-16 05:37:52.000 106 33358.29 326.96 2356.02 36.29 2011-04-16 05:37:53.000 106 33358.36 326.96 2356.04 36.29 2011-04-16 05:37:54.000 106 33358.33 326.93 2356.06 36.29 2011-04-16 05:37:55.000 106 33358.39 326.95 2356.01 36.29 2011-04-16 05:37:56.000 106 33358.42 326.97 2356.04 36.29 2011-04-16 05:37:57.000 106 33358.44 326.93 2355.99 36.29 2011-04-16 05:37:58.000 106 33358.50 326.94 2356.05 36.29 2011-04-16 05:37:59.000 106 33358.41 326.99 2356.01 36.29 2011-04-16 05:38:00.000 106 33358.49 326.93 2355.95 36.29 2011-04-16 05:38:01.000 106 33358.50 326.98 2355.97 36.29 2011-04-16 05:38:02.000 106 33358.51 326.98 2356.02 36.29 2011-04-16 05:38:03.000 106 33358.58 326.98 2355.99 36.29 2011-04-16 05:38:04.000 106 33358.58 326.95 2355.95 36.29 2011-04-16 05:38:05.000 106 33358.54 326.98 2356.00 36.29 2011-04-16 05:38:06.000 106 33358.50 326.95 2355.97 36.29 2011-04-16 05:38:07.000 106 33358.57 326.96 2355.98 36.29 2011-04-16 05:38:08.000 106 33358.60 326.96 2355.96 36.29 2011-04-16 05:38:09.000 106 33358.65 327.00 2355.96 36.29 2011-04-16 05:38:10.000 106 33358.56 326.94 2356.00 36.29 2011-04-16 05:38:11.000 106 33358.63 326.99 2355.92 36.29 2011-04-16 05:38:12.000 106 33358.63 326.98 2355.98 36.29 2011-04-16 05:38:13.000 106 33358.73 326.98 2355.90 36.29 2011-04-16 05:38:14.000 106 33358.68 327.01 2355.91 36.29 2011-04-16 05:38:15.000 106 33358.69 326.98 2355.88 36.29 2011-04-16 05:38:16.000 106 33358.72 327.01 2355.90 36.29 2011-04-16 05:38:17.000 106 33358.69 326.98 2355.96 36.29 2011-04-16 05:38:18.000 106 33358.63 327.01 2355.95 36.29 2011-04-16 05:38:19.000 106 33358.75 326.99 2355.93 36.29 2011-04-16 05:38:20.000 106 33358.76 326.99 2355.86 36.29 2011-04-16 05:38:21.000 106 33358.76 327.03 2355.84 36.29 2011-04-16 05:38:22.000 106 33358.68 327.03 2355.80 36.29 2011-04-16 05:38:23.000 106 33358.85 327.03 2355.88 36.29 2011-04-16 05:38:24.000 106 33358.70 327.01 2355.85 36.29 2011-04-16 05:38:25.000 106 33358.78 327.05 2355.86 36.29 2011-04-16 05:38:26.000 106 33358.73 327.04 2355.83 36.29 2011-04-16 05:38:27.000 106 33358.64 327.01 2355.86 36.29 2011-04-16 05:38:28.000 106 33358.70 327.03 2355.90 36.29 2011-04-16 05:38:29.000 106 33358.74 327.00 2355.86 36.29 2011-04-16 05:38:30.000 106 33358.68 327.00 2355.87 36.29 2011-04-16 05:38:31.000 106 33358.63 327.06 2355.88 36.29 2011-04-16 05:38:32.000 106 33358.58 327.09 2355.77 36.29 2011-04-16 05:38:33.000 106 33358.57 327.09 2355.96 36.29 2011-04-16 05:38:34.000 106 33358.70 327.07 2355.92 36.29 2011-04-16 05:38:35.000 106 33358.54 327.13 2355.95 36.29 2011-04-16 05:38:36.000 106 33358.58 327.09 2355.92 36.29 2011-04-16 05:38:37.000 106 33358.50 327.07 2355.96 36.29 2011-04-16 05:38:38.000 106 33358.57 327.13 2355.89 36.29 2011-04-16 05:38:39.000 106 33358.57 327.15 2355.98 36.29 2011-04-16 05:38:40.000 106 33358.52 327.09 2355.91 36.29 2011-04-16 05:38:41.000 106 33358.42 327.15 2355.92 36.29 2011-04-16 05:38:42.000 106 33358.45 327.16 2355.97 36.29 2011-04-16 05:38:43.000 106 33358.41 327.15 2355.92 36.29 2011-04-16 05:38:44.000 106 33358.51 327.17 2355.96 36.29 2011-04-16 05:38:45.000 106 33358.44 327.11 2355.96 36.29 2011-04-16 05:38:46.000 106 33358.36 327.13 2355.98 36.29 2011-04-16 05:38:47.000 106 33358.55 327.16 2356.00 36.29 2011-04-16 05:38:48.000 106 33358.45 327.16 2355.97 36.29 2011-04-16 05:38:49.000 106 33358.54 327.17 2356.08 36.29 2011-04-16 05:38:50.000 106 33358.47 327.20 2356.04 36.29 2011-04-16 05:38:51.000 106 33358.41 327.17 2355.94 36.29 2011-04-16 05:38:52.000 106 33358.48 327.15 2356.08 36.29 2011-04-16 05:38:53.000 106 33358.43 327.20 2356.01 36.29 2011-04-16 05:38:54.000 106 33358.33 327.23 2356.00 36.29 2011-04-16 05:38:55.000 106 33358.43 327.18 2355.99 36.29 2011-04-16 05:38:56.000 106 33358.48 327.17 2356.01 36.29 2011-04-16 05:38:57.000 106 33358.38 327.22 2355.95 36.29 2011-04-16 05:38:58.000 106 33358.47 327.14 2355.98 36.29 2011-04-16 05:38:59.000 106 33358.39 327.18 2355.99 36.29 2011-04-16 05:39:00.000 106 33358.41 327.15 2356.02 36.29 2011-04-16 05:39:01.000 106 33358.45 327.14 2356.01 36.29 2011-04-16 05:39:02.000 106 33358.41 327.16 2356.10 36.29 2011-04-16 05:39:03.000 106 33358.39 327.17 2356.02 36.29 2011-04-16 05:39:04.000 106 33358.37 327.15 2355.99 36.29 2011-04-16 05:39:05.000 106 33358.44 327.20 2356.04 36.29 2011-04-16 05:39:06.000 106 33358.46 327.16 2356.07 36.29 2011-04-16 05:39:07.000 106 33358.42 327.20 2356.01 36.29 2011-04-16 05:39:08.000 106 33358.41 327.15 2356.04 36.29 2011-04-16 05:39:09.000 106 33358.44 327.14 2356.02 36.29 2011-04-16 05:39:10.000 106 33358.36 327.13 2355.99 36.29 2011-04-16 05:39:11.000 106 33358.40 327.13 2355.96 36.29 2011-04-16 05:39:12.000 106 33358.37 327.12 2356.00 36.29 2011-04-16 05:39:13.000 106 33358.44 327.09 2356.05 36.29 2011-04-16 05:39:14.000 106 33358.36 327.13 2356.07 36.29 2011-04-16 05:39:15.000 106 33358.29 327.12 2355.95 36.29 2011-04-16 05:39:16.000 106 33358.22 327.08 2356.09 36.29 2011-04-16 05:39:17.000 106 33358.43 327.12 2356.07 36.29 2011-04-16 05:39:18.000 106 33358.45 327.14 2356.05 36.29 2011-04-16 05:39:19.000 106 33358.38 327.12 2356.04 36.29 2011-04-16 05:39:20.000 106 33358.33 327.09 2356.04 36.29 2011-04-16 05:39:21.000 106 33358.30 327.10 2356.05 36.29 2011-04-16 05:39:22.000 106 33358.45 327.11 2356.09 36.29 2011-04-16 05:39:23.000 106 33358.40 327.15 2356.04 36.29 2011-04-16 05:39:24.000 106 33358.38 327.10 2355.94 36.29 2011-04-16 05:39:25.000 106 33358.41 327.11 2356.14 36.29 2011-04-16 05:39:26.000 106 33358.39 327.10 2356.12 36.29 2011-04-16 05:39:27.000 106 33358.41 327.14 2356.07 36.29 2011-04-16 05:39:28.000 106 33358.46 327.10 2356.07 36.29 2011-04-16 05:39:29.000 106 33358.52 327.12 2356.06 36.29 2011-04-16 05:39:30.000 106 33358.44 327.11 2356.05 36.29 2011-04-16 05:39:31.000 106 33358.51 327.13 2356.02 36.29 2011-04-16 05:39:32.000 106 33358.52 327.14 2356.13 36.29 2011-04-16 05:39:33.000 106 33358.48 327.12 2356.07 36.29 2011-04-16 05:39:34.000 106 33358.61 327.15 2356.04 36.29 2011-04-16 05:39:35.000 106 33358.61 327.17 2356.02 36.29 2011-04-16 05:39:36.000 106 33358.58 327.14 2356.05 36.29 2011-04-16 05:39:37.000 106 33358.49 327.13 2356.06 36.29 2011-04-16 05:39:38.000 106 33358.50 327.15 2356.04 36.29 2011-04-16 05:39:39.000 106 33358.46 327.15 2356.06 36.29 2011-04-16 05:39:40.000 106 33358.53 327.18 2356.02 36.29 2011-04-16 05:39:41.000 106 33358.54 327.17 2356.07 36.29 2011-04-16 05:39:42.000 106 33358.54 327.17 2356.07 36.29 2011-04-16 05:39:43.000 106 33358.49 327.17 2356.12 36.29 2011-04-16 05:39:44.000 106 33358.51 327.20 2356.07 36.29 2011-04-16 05:39:45.000 106 33358.52 327.19 2356.11 36.29 2011-04-16 05:39:46.000 106 33358.51 327.20 2356.03 36.29 2011-04-16 05:39:47.000 106 33358.59 327.19 2356.13 36.29 2011-04-16 05:39:48.000 106 33358.55 327.22 2356.05 36.29 2011-04-16 05:39:49.000 106 33358.45 327.20 2356.07 36.29 2011-04-16 05:39:50.000 106 33358.54 327.22 2356.07 36.29 2011-04-16 05:39:51.000 106 33358.62 327.20 2356.03 36.29 2011-04-16 05:39:52.000 106 33358.40 327.25 2356.04 36.29 2011-04-16 05:39:53.000 106 33358.56 327.22 2356.05 36.29 2011-04-16 05:39:54.000 106 33358.47 327.22 2356.13 36.29 2011-04-16 05:39:55.000 106 33358.61 327.25 2356.10 36.29 2011-04-16 05:39:56.000 106 33358.51 327.25 2356.14 36.29 2011-04-16 05:39:57.000 106 33358.54 327.20 2356.14 36.29 2011-04-16 05:39:58.000 106 33358.50 327.19 2356.08 36.29 2011-04-16 05:39:59.000 106 33358.58 327.21 2356.08 36.29 2011-04-16 05:40:00.000 106 33358.52 327.19 2356.11 36.29 2011-04-16 05:40:01.000 106 33358.50 327.21 2356.14 36.29 2011-04-16 05:40:02.000 106 33358.51 327.22 2356.09 36.29 2011-04-16 05:40:03.000 106 33358.54 327.23 2356.10 36.29 2011-04-16 05:40:04.000 106 33358.50 327.18 2356.08 36.29 2011-04-16 05:40:05.000 106 33358.45 327.21 2356.09 36.29 2011-04-16 05:40:06.000 106 33358.47 327.18 2356.11 36.29 2011-04-16 05:40:07.000 106 33358.43 327.17 2356.12 36.29 2011-04-16 05:40:08.000 106 33358.43 327.16 2355.98 36.29 2011-04-16 05:40:09.000 106 33358.36 327.13 2356.08 36.29 2011-04-16 05:40:10.000 106 33358.47 327.18 2356.08 36.29 2011-04-16 05:40:11.000 106 33358.35 327.17 2356.17 36.29 2011-04-16 05:40:12.000 106 33358.28 327.15 2356.15 36.29 2011-04-16 05:40:13.000 106 33358.41 327.17 2356.18 36.29 2011-04-16 05:40:14.000 106 33358.30 327.10 2356.12 36.29 2011-04-16 05:40:15.000 106 33358.35 327.11 2356.14 36.29 2011-04-16 05:40:16.000 106 33358.35 327.06 2356.15 36.29 2011-04-16 05:40:17.000 106 33358.27 327.10 2356.10 36.29 2011-04-16 05:40:18.000 106 33358.29 327.08 2356.17 36.29 2011-04-16 05:40:19.000 106 33358.32 327.09 2356.13 36.29 2011-04-16 05:40:20.000 106 33358.33 327.10 2356.04 36.29 2011-04-16 05:40:21.000 106 33358.31 327.01 2356.19 36.29 2011-04-16 05:40:22.000 106 33358.35 327.02 2356.13 36.29 2011-04-16 05:40:23.000 106 33358.49 327.02 2356.12 36.29 2011-04-16 05:40:24.000 106 33358.33 327.07 2356.21 36.29 2011-04-16 05:40:25.000 106 33358.36 327.06 2356.25 36.29 2011-04-16 05:40:26.000 106 33358.38 327.02 2356.14 36.29 2011-04-16 05:40:27.000 106 33358.49 327.01 2356.20 36.29 2011-04-16 05:40:28.000 106 33358.44 326.98 2356.16 36.29 2011-04-16 05:40:29.000 106 33358.45 327.02 2356.15 36.29 2011-04-16 05:40:30.000 106 33358.56 327.04 2356.08 36.29 2011-04-16 05:40:31.000 106 33358.46 327.03 2356.14 36.29 2011-04-16 05:40:32.000 106 33358.54 327.01 2356.10 36.29 2011-04-16 05:40:33.000 106 33358.56 327.06 2356.20 36.29 2011-04-16 05:40:34.000 106 33358.49 327.03 2356.19 36.29 2011-04-16 05:40:35.000 106 33358.57 327.02 2356.15 36.29 2011-04-16 05:40:36.000 106 33358.56 326.99 2356.14 36.29 2011-04-16 05:40:37.000 106 33358.53 327.02 2356.16 36.29 2011-04-16 05:40:38.000 106 33358.46 326.97 2356.14 36.29 2011-04-16 05:40:39.000 106 33358.51 327.03 2356.12 36.29 2011-04-16 05:40:40.000 106 33358.51 326.99 2356.14 36.29 2011-04-16 05:40:41.000 106 33358.53 327.02 2356.14 36.29 2011-04-16 05:40:42.000 106 33358.64 327.03 2356.14 36.29 2011-04-16 05:40:43.000 106 33358.51 327.01 2356.07 36.29 2011-04-16 05:40:44.000 106 33358.44 326.99 2356.15 36.29 2011-04-16 05:40:45.000 106 33358.47 327.02 2356.19 36.29 2011-04-16 05:40:46.000 106 33358.36 327.00 2356.11 36.29 2011-04-16 05:40:47.000 106 33358.48 327.01 2356.16 36.29 2011-04-16 05:40:48.000 106 33358.41 327.00 2356.14 36.29 2011-04-16 05:40:49.000 106 33358.47 326.99 2356.09 36.29 2011-04-16 05:40:50.000 106 33358.45 327.00 2356.20 36.29 2011-04-16 05:40:51.000 106 33358.45 326.99 2356.12 36.29 2011-04-16 05:40:52.000 106 33358.42 327.01 2356.16 36.29 2011-04-16 05:40:53.000 106 33358.39 327.00 2356.09 36.29 2011-04-16 05:40:54.000 106 33358.60 327.00 2356.21 36.29 2011-04-16 05:40:55.000 106 33358.47 327.01 2356.17 36.29 2011-04-16 05:40:56.000 106 33358.48 327.04 2356.14 36.29 2011-04-16 05:40:57.000 106 33358.54 327.02 2356.18 36.29 2011-04-16 05:40:58.000 106 33358.56 327.00 2356.17 36.29 2011-04-16 05:40:59.000 106 33358.54 327.05 2356.16 36.29 2011-04-16 05:41:00.000 106 33358.51 327.03 2356.15 36.29 2011-04-16 05:41:01.000 106 33358.50 326.99 2356.11 36.29 2011-04-16 05:41:02.000 106 33358.63 327.04 2356.16 36.29 2011-04-16 05:41:03.000 106 33358.55 327.06 2356.24 36.29 2011-04-16 05:41:04.000 106 33358.65 327.04 2356.11 36.29 2011-04-16 05:41:05.000 106 33358.66 327.03 2356.25 36.29 2011-04-16 05:41:06.000 106 33358.69 327.08 2356.22 36.29 2011-04-16 05:41:07.000 106 33358.64 327.05 2356.17 36.29 2011-04-16 05:41:08.000 106 33358.69 327.05 2356.21 36.29 2011-04-16 05:41:09.000 106 33358.74 327.05 2356.12 36.29 2011-04-16 05:41:10.000 106 33358.71 327.01 2356.12 36.28 2011-04-16 05:41:11.000 106 33358.67 327.03 2356.14 36.29 2011-04-16 05:41:12.000 106 33358.75 326.99 2356.17 36.29 2011-04-16 05:41:13.000 106 33358.72 327.00 2356.16 36.28 2011-04-16 05:41:14.000 106 33358.76 327.03 2356.14 36.28 2011-04-16 05:41:15.000 106 33358.74 327.00 2356.08 36.29 2011-04-16 05:41:16.000 106 33358.80 327.04 2356.10 36.28 2011-04-16 05:41:17.000 106 33358.88 327.03 2356.11 36.28 2011-04-16 05:41:18.000 106 33358.83 327.04 2356.08 36.28 2011-04-16 05:41:19.000 106 33358.85 327.04 2356.08 36.28 2011-04-16 05:41:20.000 106 33358.80 327.01 2356.10 36.29 2011-04-16 05:41:21.000 106 33358.81 327.04 2356.05 36.29 2011-04-16 05:41:22.000 106 33358.89 327.05 2356.07 36.28 2011-04-16 05:41:23.000 106 33358.84 327.03 2356.09 36.28 2011-04-16 05:41:24.000 106 33358.76 327.00 2356.09 36.28 2011-04-16 05:41:25.000 106 33358.84 327.01 2356.12 36.28 2011-04-16 05:41:26.000 106 33358.81 326.98 2356.07 36.28 2011-04-16 05:41:27.000 106 33358.86 327.06 2356.04 36.28 2011-04-16 05:41:28.000 106 33358.92 327.01 2356.08 36.28 2011-04-16 05:41:29.000 106 33358.76 327.08 2356.10 36.29 2011-04-16 05:41:30.000 106 33358.73 327.03 2356.02 36.28 2011-04-16 05:41:31.000 106 33358.71 327.02 2356.05 36.28 2011-04-16 05:41:32.000 106 33358.79 327.06 2356.04 36.28 2011-04-16 05:41:33.000 106 33358.70 327.05 2356.04 36.28 2011-04-16 05:41:34.000 106 33358.75 327.05 2356.19 36.28 2011-04-16 05:41:35.000 106 33358.76 327.03 2356.09 36.28 2011-04-16 05:41:36.000 106 33358.78 327.05 2356.14 36.28 2011-04-16 05:41:37.000 106 33358.72 327.05 2356.09 36.28 2011-04-16 05:41:38.000 106 33358.77 327.01 2356.09 36.28 2011-04-16 05:41:39.000 106 33358.78 327.03 2356.10 36.28 2011-04-16 05:41:40.000 106 33358.76 327.06 2356.21 36.28 2011-04-16 05:41:41.000 106 33358.63 327.06 2356.02 36.28 2011-04-16 05:41:42.000 106 33358.78 327.05 2356.09 36.28 2011-04-16 05:41:43.000 106 33358.78 327.04 2356.09 36.28 2011-04-16 05:41:44.000 106 33358.79 327.10 2356.09 36.28 2011-04-16 05:41:45.000 106 33358.81 327.07 2356.14 36.28 2011-04-16 05:41:46.000 106 33358.76 327.05 2356.13 36.28 2011-04-16 05:41:47.000 106 33358.67 327.04 2356.17 36.28 2011-04-16 05:41:48.000 106 33358.89 327.06 2356.04 36.28 2011-04-16 05:41:49.000 106 33358.82 327.05 2356.03 36.28 2011-04-16 05:41:50.000 106 33358.75 327.05 2356.18 36.28 2011-04-16 05:41:51.000 106 33358.86 327.06 2356.10 36.28 2011-04-16 05:41:52.000 106 33358.86 327.03 2356.14 36.28 2011-04-16 05:41:53.000 106 33358.88 327.05 2356.16 36.28 2011-04-16 05:41:54.000 106 33358.77 327.06 2356.16 36.28 2011-04-16 05:41:55.000 106 33358.75 327.06 2356.19 36.28 2011-04-16 05:41:56.000 106 33358.85 327.05 2356.14 36.28 2011-04-16 05:41:57.000 106 33358.76 327.08 2356.13 36.28 2011-04-16 05:41:58.000 106 33358.67 327.01 2356.11 36.28 2011-04-16 05:41:59.000 106 33358.79 327.06 2356.04 36.28 2011-04-16 05:42:00.000 106 33358.90 327.02 2356.06 36.29 2011-04-16 05:42:01.000 106 33358.79 327.02 2356.14 36.28 2011-04-16 05:42:02.000 106 33358.82 327.08 2356.16 36.28 2011-04-16 05:42:03.000 106 33358.78 327.08 2356.16 36.28 2011-04-16 05:42:04.000 106 33358.83 327.03 2356.12 36.28 2011-04-16 05:42:05.000 106 33358.86 327.04 2356.20 36.28 2011-04-16 05:42:06.000 106 33358.83 327.09 2356.17 36.28 2011-04-16 05:42:07.000 106 33358.86 327.05 2356.14 36.28 2011-04-16 05:42:08.000 106 33358.77 327.07 2356.19 36.28 2011-04-16 05:42:09.000 106 33358.83 327.05 2356.26 36.28 2011-04-16 05:42:10.000 106 33358.91 327.06 2356.16 36.28 2011-04-16 05:42:11.000 106 33358.77 327.06 2356.18 36.29 2011-04-16 05:42:12.000 106 33358.81 327.05 2356.17 36.28 2011-04-16 05:42:13.000 106 33358.81 327.02 2356.15 36.28 2011-04-16 05:42:14.000 106 33358.81 327.05 2356.12 36.29 2011-04-16 05:42:15.000 106 33358.83 327.06 2356.12 36.28 2011-04-16 05:42:16.000 106 33358.79 327.05 2356.17 36.28 2011-04-16 05:42:17.000 106 33358.82 327.09 2356.18 36.28 2011-04-16 05:42:18.000 106 33358.79 327.09 2356.24 36.28 2011-04-16 05:42:19.000 106 33358.81 327.07 2356.23 36.28 2011-04-16 05:42:20.000 106 33358.88 327.08 2356.24 36.28 2011-04-16 05:42:21.000 106 33358.85 327.10 2356.21 36.28 2011-04-16 05:42:22.000 106 33358.87 327.09 2356.19 36.28 2011-04-16 05:42:23.000 106 33358.87 327.10 2356.33 36.28 2011-04-16 05:42:24.000 106 33358.88 327.09 2356.17 36.28 2011-04-16 05:42:25.000 106 33358.90 327.12 2356.13 36.28 2011-04-16 05:42:26.000 106 33358.91 327.12 2356.20 36.28 2011-04-16 05:42:27.000 106 33358.96 327.13 2356.25 36.28 2011-04-16 05:42:28.000 106 33359.06 327.18 2356.20 36.28 2011-04-16 05:42:29.000 106 33358.98 327.12 2356.20 36.28 2011-04-16 05:42:30.000 106 33358.95 327.09 2356.20 36.28 2011-04-16 05:42:31.000 106 33358.90 327.13 2356.22 36.28 2011-04-16 05:42:32.000 106 33358.99 327.15 2356.21 36.28 2011-04-16 05:42:33.000 106 33358.97 327.16 2356.19 36.28 2011-04-16 05:42:34.000 106 33359.15 327.12 2356.15 36.28 2011-04-16 05:42:35.000 106 33359.00 327.17 2356.18 36.28 2011-04-16 05:42:36.000 106 33359.03 327.19 2356.24 36.28 2011-04-16 05:42:37.000 106 33358.99 327.16 2356.14 36.28 2011-04-16 05:42:38.000 106 33359.07 327.20 2356.10 36.28 2011-04-16 05:42:39.000 106 33359.11 327.18 2356.11 36.28 2011-04-16 05:42:40.000 106 33359.10 327.20 2356.17 36.28 2011-04-16 05:42:41.000 106 33358.93 327.20 2356.15 36.28 2011-04-16 05:42:42.000 106 33359.05 327.19 2356.24 36.28 2011-04-16 05:42:43.000 106 33359.06 327.17 2356.16 36.28 2011-04-16 05:42:44.000 106 33359.00 327.22 2356.16 36.28 2011-04-16 05:42:45.000 106 33359.08 327.22 2356.16 36.28 2011-04-16 05:42:46.000 106 33358.95 327.19 2356.12 36.28 2011-04-16 05:42:47.000 106 33358.95 327.23 2356.18 36.28 2011-04-16 05:42:48.000 106 33358.97 327.19 2356.20 36.28 2011-04-16 05:42:49.000 106 33359.00 327.21 2356.16 36.28 2011-04-16 05:42:50.000 106 33359.04 327.19 2356.12 36.28 2011-04-16 05:42:51.000 106 33358.96 327.21 2356.08 36.28 2011-04-16 05:42:52.000 106 33358.97 327.19 2356.14 36.28 2011-04-16 05:42:53.000 106 33358.97 327.23 2356.02 36.28 2011-04-16 05:42:54.000 106 33358.93 327.20 2356.17 36.28 2011-04-16 05:42:55.000 106 33358.94 327.23 2356.10 36.28 2011-04-16 05:42:56.000 106 33358.94 327.21 2356.14 36.28 2011-04-16 05:42:57.000 106 33358.96 327.22 2356.08 36.28 2011-04-16 05:42:58.000 106 33358.90 327.22 2356.16 36.28 2011-04-16 05:42:59.000 106 33358.89 327.18 2356.15 36.28 2011-04-16 05:43:00.000 106 33358.76 327.20 2356.15 36.28 2011-04-16 05:43:01.000 106 33358.77 327.17 2356.12 36.28 2011-04-16 05:43:02.000 106 33358.80 327.19 2356.15 36.28 2011-04-16 05:43:03.000 106 33358.91 327.24 2356.18 36.28 2011-04-16 05:43:04.000 106 33358.90 327.23 2356.20 36.28 2011-04-16 05:43:05.000 106 33358.82 327.21 2356.28 36.28 2011-04-16 05:43:06.000 106 33358.78 327.21 2356.20 36.28 2011-04-16 05:43:07.000 106 33358.81 327.21 2356.21 36.28 2011-04-16 05:43:08.000 106 33358.70 327.24 2356.23 36.28 2011-04-16 05:43:09.000 106 33358.74 327.27 2356.20 36.28 2011-04-16 05:43:10.000 106 33358.66 327.20 2356.23 36.28 2011-04-16 05:43:11.000 106 33358.75 327.17 2356.27 36.28 2011-04-16 05:43:12.000 106 33358.82 327.24 2356.18 36.28 2011-04-16 05:43:13.000 106 33358.72 327.23 2356.18 36.28 2011-04-16 05:43:14.000 106 33358.69 327.26 2356.18 36.28 2011-04-16 05:43:15.000 106 33358.82 327.25 2356.26 36.28 2011-04-16 05:43:16.000 106 33358.85 327.22 2356.34 36.28 2011-04-16 05:43:17.000 106 33358.80 327.19 2356.26 36.28 2011-04-16 05:43:18.000 106 33358.78 327.22 2356.26 36.28 2011-04-16 05:43:19.000 106 33358.82 327.20 2356.30 36.28 2011-04-16 05:43:20.000 106 33358.84 327.21 2356.31 36.28 2011-04-16 05:43:21.000 106 33358.76 327.20 2356.21 36.28 2011-04-16 05:43:22.000 106 33358.86 327.23 2356.32 36.28 2011-04-16 05:43:23.000 106 33358.82 327.22 2356.20 36.28 2011-04-16 05:43:24.000 106 33358.85 327.21 2356.30 36.28 2011-04-16 05:43:25.000 106 33358.85 327.25 2356.29 36.28 2011-04-16 05:43:26.000 106 33358.92 327.25 2356.26 36.28 2011-04-16 05:43:27.000 106 33358.88 327.23 2356.26 36.28 2011-04-16 05:43:28.000 106 33358.93 327.25 2356.23 36.28 2011-04-16 05:43:29.000 106 33358.80 327.28 2356.23 36.28 2011-04-16 05:43:30.000 106 33358.86 327.23 2356.35 36.28 2011-04-16 05:43:31.000 106 33358.83 327.25 2356.29 36.28 2011-04-16 05:43:32.000 106 33358.88 327.22 2356.26 36.28 2011-04-16 05:43:33.000 106 33358.88 327.28 2356.23 36.28 2011-04-16 05:43:34.000 106 33358.89 327.28 2356.28 36.28 2011-04-16 05:43:35.000 106 33358.91 327.30 2356.21 36.28 2011-04-16 05:43:36.000 106 33358.91 327.30 2356.23 36.28 2011-04-16 05:43:37.000 106 33358.85 327.30 2356.26 36.28 2011-04-16 05:43:38.000 106 33358.85 327.25 2356.18 36.28 2011-04-16 05:43:39.000 106 33358.86 327.28 2356.27 36.28 2011-04-16 05:43:40.000 106 33358.86 327.28 2356.21 36.28 2011-04-16 05:43:41.000 106 33358.83 327.28 2356.20 36.28 2011-04-16 05:43:42.000 106 33358.85 327.33 2356.23 36.28 2011-04-16 05:43:43.000 106 33358.81 327.29 2356.31 36.28 2011-04-16 05:43:44.000 106 33358.90 327.27 2356.35 36.28 2011-04-16 05:43:45.000 106 33358.91 327.32 2356.32 36.28 2011-04-16 05:43:46.000 106 33358.84 327.32 2356.32 36.28 2011-04-16 05:43:47.000 106 33358.81 327.34 2356.27 36.28 2011-04-16 05:43:48.000 106 33358.92 327.33 2356.30 36.28 2011-04-16 05:43:49.000 106 33358.85 327.33 2356.32 36.28 2011-04-16 05:43:50.000 106 33358.89 327.34 2356.26 36.28 2011-04-16 05:43:51.000 106 33358.85 327.35 2356.32 36.28 2011-04-16 05:43:52.000 106 33358.79 327.33 2356.24 36.28 2011-04-16 05:43:53.000 106 33358.91 327.39 2356.30 36.28 2011-04-16 05:43:54.000 106 33358.85 327.39 2356.36 36.28 2011-04-16 05:43:55.000 106 33358.88 327.39 2356.30 36.28 2011-04-16 05:43:56.000 106 33358.91 327.40 2356.34 36.28 2011-04-16 05:43:57.000 106 33358.88 327.34 2356.25 36.28 2011-04-16 05:43:58.000 106 33358.79 327.36 2356.40 36.28 2011-04-16 05:43:59.000 106 33358.79 327.39 2356.31 36.28 2011-04-16 05:44:00.000 106 33358.90 327.37 2356.32 36.28 2011-04-16 05:44:01.000 106 33358.76 327.34 2356.34 36.28 2011-04-16 05:44:02.000 106 33358.95 327.36 2356.29 36.28 2011-04-16 05:44:03.000 106 33358.79 327.37 2356.35 36.28 2011-04-16 05:44:04.000 106 33358.83 327.32 2356.36 36.28 2011-04-16 05:44:05.000 106 33358.88 327.35 2356.37 36.28 2011-04-16 05:44:06.000 106 33358.78 327.33 2356.33 36.28 2011-04-16 05:44:07.000 106 33358.75 327.33 2356.36 36.28 2011-04-16 05:44:08.000 106 33358.79 327.34 2356.39 36.28 2011-04-16 05:44:09.000 106 33358.88 327.32 2356.36 36.28 2011-04-16 05:44:10.000 106 33358.84 327.28 2356.32 36.28 2011-04-16 05:44:11.000 106 33358.81 327.28 2356.35 36.28 2011-04-16 05:44:12.000 106 33358.80 327.31 2356.40 36.28 2011-04-16 05:44:13.000 106 33358.73 327.32 2356.45 36.28 2011-04-16 05:44:14.000 106 33358.83 327.26 2356.32 36.28 2011-04-16 05:44:15.000 106 33358.88 327.27 2356.33 36.28 2011-04-16 05:44:16.000 106 33358.74 327.30 2356.36 36.28 2011-04-16 05:44:17.000 106 33358.82 327.30 2356.26 36.28 2011-04-16 05:44:18.000 106 33358.87 327.31 2356.26 36.28 2011-04-16 05:44:19.000 106 33358.84 327.35 2356.26 36.28 2011-04-16 05:44:20.000 106 33358.83 327.25 2356.38 36.28 2011-04-16 05:44:21.000 106 33358.92 327.23 2356.43 36.28 2011-04-16 05:44:22.000 106 33358.92 327.29 2356.33 36.28 2011-04-16 05:44:23.000 106 33358.95 327.25 2356.40 36.28 2011-04-16 05:44:24.000 106 33358.88 327.25 2356.37 36.28 2011-04-16 05:44:25.000 106 33358.92 327.25 2356.38 36.28 2011-04-16 05:44:26.000 106 33358.95 327.26 2356.34 36.28 2011-04-16 05:44:27.000 106 33358.96 327.25 2356.33 36.28 2011-04-16 05:44:28.000 106 33358.97 327.25 2356.32 36.28 2011-04-16 05:44:29.000 106 33358.96 327.25 2356.33 36.28 2011-04-16 05:44:30.000 106 33358.95 327.28 2356.29 36.28 2011-04-16 05:44:31.000 106 33358.95 327.27 2356.29 36.28 2011-04-16 05:44:32.000 106 33359.00 327.24 2356.33 36.28 2011-04-16 05:44:33.000 106 33358.93 327.22 2356.32 36.28 2011-04-16 05:44:34.000 106 33358.85 327.27 2356.35 36.28 2011-04-16 05:44:35.000 106 33359.05 327.23 2356.37 36.28 2011-04-16 05:44:36.000 106 33358.98 327.25 2356.39 36.28 2011-04-16 05:44:37.000 106 33358.94 327.21 2356.37 36.28 2011-04-16 05:44:38.000 106 33358.97 327.29 2356.33 36.28 2011-04-16 05:44:39.000 106 33358.97 327.24 2356.38 36.28 2011-04-16 05:44:40.000 106 33359.01 327.19 2356.41 36.28 2011-04-16 05:44:41.000 106 33359.03 327.26 2356.33 36.28 2011-04-16 05:44:42.000 106 33359.01 327.22 2356.18 36.28 2011-04-16 05:44:43.000 106 33359.04 327.24 2356.26 36.28 2011-04-16 05:44:44.000 106 33359.04 327.25 2356.32 36.28 2011-04-16 05:44:45.000 106 33359.00 327.21 2356.27 36.28 2011-04-16 05:44:46.000 106 33359.06 327.23 2356.22 36.28 2011-04-16 05:44:47.000 106 33358.97 327.21 2356.33 36.28 2011-04-16 05:44:48.000 106 33359.00 327.21 2356.37 36.28 2011-04-16 05:44:49.000 106 33359.01 327.23 2356.33 36.28 2011-04-16 05:44:50.000 106 33359.05 327.23 2356.33 36.28 2011-04-16 05:44:51.000 106 33359.05 327.21 2356.30 36.28 2011-04-16 05:44:52.000 106 33359.04 327.19 2356.39 36.28 2011-04-16 05:44:53.000 106 33359.06 327.22 2356.31 36.28 2011-04-16 05:44:54.000 106 33359.11 327.23 2356.32 36.28 2011-04-16 05:44:55.000 106 33359.01 327.19 2356.29 36.28 2011-04-16 05:44:56.000 106 33359.10 327.23 2356.29 36.28 2011-04-16 05:44:57.000 106 33359.06 327.20 2356.31 36.28 2011-04-16 05:44:58.000 106 33359.05 327.17 2356.30 36.28 2011-04-16 05:44:59.000 106 33359.00 327.23 2356.27 36.28 2011-04-16 05:45:00.000 106 33359.07 327.19 2356.29 36.28 2011-04-16 05:45:01.000 106 33359.01 327.19 2356.23 36.28 2011-04-16 05:45:02.000 106 33359.06 327.25 2356.34 36.28 2011-04-16 05:45:03.000 106 33359.02 327.29 2356.23 36.28 2011-04-16 05:45:04.000 106 33359.06 327.23 2356.33 36.28 2011-04-16 05:45:05.000 106 33359.03 327.24 2356.30 36.28 2011-04-16 05:45:06.000 106 33359.02 327.21 2356.31 36.28 2011-04-16 05:45:07.000 106 33359.03 327.24 2356.35 36.28 2011-04-16 05:45:08.000 106 33359.02 327.23 2356.32 36.28 2011-04-16 05:45:09.000 106 33359.01 327.25 2356.28 36.28 2011-04-16 05:45:10.000 106 33358.97 327.25 2356.33 36.28 2011-04-16 05:45:11.000 106 33359.07 327.24 2356.31 36.28 2011-04-16 05:45:12.000 106 33359.07 327.27 2356.30 36.28 2011-04-16 05:45:13.000 106 33358.96 327.25 2356.29 36.28 2011-04-16 05:45:14.000 106 33358.97 327.28 2356.39 36.28 2011-04-16 05:45:15.000 106 33359.08 327.26 2356.33 36.28 2011-04-16 05:45:16.000 106 33359.10 327.28 2356.32 36.28 2011-04-16 05:45:17.000 106 33359.10 327.23 2356.29 36.28 2011-04-16 05:45:18.000 106 33359.07 327.23 2356.36 36.28 2011-04-16 05:45:19.000 106 33359.14 327.23 2356.30 36.28 2011-04-16 05:45:20.000 106 33359.14 327.28 2356.37 36.28 2011-04-16 05:45:21.000 106 33359.09 327.32 2356.30 36.28 2011-04-16 05:45:22.000 106 33359.06 327.27 2356.34 36.28 2011-04-16 05:45:23.000 106 33359.09 327.34 2356.35 36.28 2011-04-16 05:45:24.000 106 33359.14 327.32 2356.36 36.28 2011-04-16 05:45:25.000 106 33359.04 327.31 2356.30 36.28 2011-04-16 05:45:26.000 106 33359.13 327.37 2356.41 36.28 2011-04-16 05:45:27.000 106 33359.05 327.33 2356.31 36.28 2011-04-16 05:45:28.000 106 33359.03 327.30 2356.27 36.28 2011-04-16 05:45:29.000 106 33359.01 327.35 2356.36 36.28 2011-04-16 05:45:30.000 106 33359.04 327.33 2356.42 36.28 2011-04-16 05:45:31.000 106 33359.00 327.31 2356.32 36.28 2011-04-16 05:45:32.000 106 33359.04 327.33 2356.41 36.28 2011-04-16 05:45:33.000 106 33358.94 327.35 2356.28 36.28 2011-04-16 05:45:34.000 106 33359.03 327.35 2356.24 36.28 2011-04-16 05:45:35.000 106 33359.09 327.33 2356.34 36.28 2011-04-16 05:45:36.000 106 33358.97 327.33 2356.35 36.28 2011-04-16 05:45:37.000 106 33359.04 327.38 2356.38 36.28 2011-04-16 05:45:38.000 106 33359.05 327.34 2356.37 36.28 2011-04-16 05:45:39.000 106 33358.99 327.37 2356.47 36.28 2011-04-16 05:45:40.000 106 33359.00 327.39 2356.35 36.28 2011-04-16 05:45:41.000 106 33359.01 327.38 2356.48 36.28 2011-04-16 05:45:42.000 106 33358.88 327.33 2356.47 36.28 2011-04-16 05:45:43.000 106 33358.93 327.37 2356.39 36.28 2011-04-16 05:45:44.000 106 33358.96 327.41 2356.42 36.28 2011-04-16 05:45:45.000 106 33358.98 327.40 2356.37 36.28 2011-04-16 05:45:46.000 106 33358.84 327.40 2356.48 36.28 2011-04-16 05:45:47.000 106 33358.97 327.38 2356.38 36.28 2011-04-16 05:45:48.000 106 33358.82 327.45 2356.37 36.28 2011-04-16 05:45:49.000 106 33358.86 327.39 2356.43 36.28 2011-04-16 05:45:50.000 106 33358.97 327.39 2356.45 36.28 2011-04-16 05:45:51.000 106 33358.93 327.38 2356.49 36.28 2011-04-16 05:45:52.000 106 33358.96 327.42 2356.38 36.28 2011-04-16 05:45:53.000 106 33358.88 327.40 2356.41 36.28 2011-04-16 05:45:54.000 106 33358.91 327.39 2356.52 36.28 2011-04-16 05:45:55.000 106 33358.97 327.37 2356.47 36.28 2011-04-16 05:45:56.000 106 33358.91 327.43 2356.43 36.28 2011-04-16 05:45:57.000 106 33358.82 327.39 2356.43 36.28 2011-04-16 05:45:58.000 106 33358.82 327.40 2356.49 36.28 2011-04-16 05:45:59.000 106 33359.01 327.34 2356.57 36.28 2011-04-16 05:46:00.000 106 33358.91 327.35 2356.45 36.28 2011-04-16 05:46:01.000 106 33358.96 327.34 2356.42 36.28 2011-04-16 05:46:02.000 106 33358.96 327.35 2356.41 36.28 2011-04-16 05:46:03.000 106 33359.01 327.37 2356.45 36.28 2011-04-16 05:46:04.000 106 33359.03 327.34 2356.49 36.28 2011-04-16 05:46:05.000 106 33358.95 327.32 2356.54 36.28 2011-04-16 05:46:06.000 106 33359.07 327.31 2356.49 36.28 2011-04-16 05:46:07.000 106 33358.97 327.34 2356.49 36.28 2011-04-16 05:46:08.000 106 33359.10 327.34 2356.46 36.28 2011-04-16 05:46:09.000 106 33359.07 327.34 2356.43 36.28 2011-04-16 05:46:10.000 106 33359.03 327.30 2356.47 36.28 2011-04-16 05:46:11.000 106 33359.10 327.32 2356.49 36.28 2011-04-16 05:46:12.000 106 33359.11 327.32 2356.43 36.28 2011-04-16 05:46:13.000 106 33359.18 327.27 2356.38 36.28 2011-04-16 05:46:14.000 106 33359.23 327.25 2356.46 36.28 2011-04-16 05:46:15.000 106 33359.19 327.26 2356.45 36.28 2011-04-16 05:46:16.000 106 33359.32 327.26 2356.38 36.28 2011-04-16 05:46:17.000 106 33359.21 327.28 2356.53 36.28 2011-04-16 05:46:18.000 106 33359.47 327.20 2356.52 36.28 2011-04-16 05:46:19.000 106 33359.37 327.13 2356.48 36.28 2011-04-16 05:46:20.000 106 33359.31 327.24 2356.42 36.28 2011-04-16 05:46:21.000 106 33359.28 327.23 2356.41 36.28 2011-04-16 05:46:22.000 106 33359.31 327.25 2356.43 36.28 2011-04-16 05:46:23.000 106 33359.39 327.23 2356.41 36.28 2011-04-16 05:46:24.000 106 33359.38 327.19 2356.36 36.28 2011-04-16 05:46:25.000 106 33359.41 327.23 2356.33 36.28 2011-04-16 05:46:26.000 106 33359.38 327.21 2356.39 36.28 2011-04-16 05:46:27.000 106 33359.40 327.16 2356.38 36.28 2011-04-16 05:46:28.000 106 33359.45 327.18 2356.39 36.28 2011-04-16 05:46:29.000 106 33359.47 327.23 2356.42 36.28 2011-04-16 05:46:30.000 106 33359.47 327.21 2356.36 36.28 2011-04-16 05:46:31.000 106 33359.45 327.19 2356.41 36.28 2011-04-16 05:46:32.000 106 33359.47 327.23 2356.41 36.28 2011-04-16 05:46:33.000 106 33359.49 327.19 2356.39 36.28 2011-04-16 05:46:34.000 106 33359.48 327.17 2356.32 36.28 2011-04-16 05:46:35.000 106 33359.49 327.23 2356.32 36.28 2011-04-16 05:46:36.000 106 33359.59 327.17 2356.28 36.28 2011-04-16 05:46:37.000 106 33359.53 327.22 2356.35 36.28 2011-04-16 05:46:38.000 106 33359.49 327.25 2356.39 36.28 2011-04-16 05:46:39.000 106 33359.50 327.21 2356.37 36.28 2011-04-16 05:46:40.000 106 33359.53 327.24 2356.30 36.28 2011-04-16 05:46:41.000 106 33359.56 327.28 2356.37 36.28 2011-04-16 05:46:42.000 106 33359.57 327.23 2356.33 36.28 2011-04-16 05:46:43.000 106 33359.56 327.27 2356.32 36.28 2011-04-16 05:46:44.000 106 33359.68 327.21 2356.34 36.28 2011-04-16 05:46:45.000 106 33359.60 327.22 2356.35 36.28 2011-04-16 05:46:46.000 106 33359.57 327.24 2356.32 36.28 2011-04-16 05:46:47.000 106 33359.66 327.23 2356.27 36.28 2011-04-16 05:46:48.000 106 33359.60 327.26 2356.32 36.28 2011-04-16 05:46:49.000 106 33359.71 327.25 2356.37 36.28 2011-04-16 05:46:50.000 106 33359.74 327.27 2356.29 36.28 2011-04-16 05:46:51.000 106 33359.74 327.26 2356.34 36.28 2011-04-16 05:46:52.000 106 33359.71 327.28 2356.36 36.28 2011-04-16 05:46:53.000 106 33359.77 327.28 2356.30 36.28 2011-04-16 05:46:54.000 106 33359.81 327.26 2356.36 36.28 2011-04-16 05:46:55.000 106 33359.81 327.25 2356.41 36.28 2011-04-16 05:46:56.000 106 33359.78 327.29 2356.40 36.28 2011-04-16 05:46:57.000 106 33359.78 327.33 2356.25 36.28 2011-04-16 05:46:58.000 106 33359.79 327.28 2356.30 36.28 2011-04-16 05:46:59.000 106 33359.81 327.30 2356.29 36.28 2011-04-16 05:47:00.000 106 33359.88 327.34 2356.33 36.28 2011-04-16 05:47:01.000 106 33359.70 327.33 2356.38 36.28 2011-04-16 05:47:02.000 106 33359.77 327.33 2356.20 36.28 2011-04-16 05:47:03.000 106 33359.72 327.36 2356.25 36.28 2011-04-16 05:47:04.000 106 33359.66 327.30 2356.32 36.28 2011-04-16 05:47:05.000 106 33359.81 327.34 2356.33 36.28 2011-04-16 05:47:06.000 106 33359.68 327.34 2356.36 36.28 2011-04-16 05:47:07.000 106 33359.66 327.38 2356.30 36.28 2011-04-16 05:47:08.000 106 33359.65 327.36 2356.29 36.28 2011-04-16 05:47:09.000 106 33359.63 327.40 2356.37 36.28 2011-04-16 05:47:10.000 106 33359.71 327.37 2356.21 36.28 2011-04-16 05:47:11.000 106 33359.54 327.37 2356.34 36.28 2011-04-16 05:47:12.000 106 33359.46 327.38 2356.29 36.28 2011-04-16 05:47:13.000 106 33359.43 327.40 2356.32 36.28 2011-04-16 05:47:14.000 106 33359.54 327.41 2356.32 36.28 2011-04-16 05:47:15.000 106 33359.57 327.40 2356.36 36.28 2011-04-16 05:47:16.000 106 33359.49 327.45 2356.46 36.28 2011-04-16 05:47:17.000 106 33359.49 327.42 2356.45 36.28 2011-04-16 05:47:18.000 106 33359.53 327.42 2356.41 36.28 2011-04-16 05:47:19.000 106 33359.54 327.39 2356.38 36.28 2011-04-16 05:47:20.000 106 33359.40 327.43 2356.43 36.28 2011-04-16 05:47:21.000 106 33359.52 327.40 2356.43 36.28 2011-04-16 05:47:22.000 106 33359.48 327.49 2356.45 36.28 2011-04-16 05:47:23.000 106 33359.54 327.39 2356.33 36.28 2011-04-16 05:47:24.000 106 33359.45 327.42 2356.45 36.28 2011-04-16 05:47:25.000 106 33359.46 327.45 2356.40 36.28 2011-04-16 05:47:26.000 106 33359.44 327.39 2356.35 36.28 2011-04-16 05:47:27.000 106 33359.46 327.39 2356.39 36.28 2011-04-16 05:47:28.000 106 33359.50 327.40 2356.41 36.28 2011-04-16 05:47:29.000 106 33359.47 327.38 2356.38 36.28 2011-04-16 05:47:30.000 106 33359.44 327.41 2356.43 36.28 2011-04-16 05:47:31.000 106 33359.38 327.39 2356.47 36.28 2011-04-16 05:47:32.000 106 33359.50 327.41 2356.45 36.28 2011-04-16 05:47:33.000 106 33359.41 327.45 2356.43 36.28 2011-04-16 05:47:34.000 106 33359.44 327.43 2356.43 36.28 2011-04-16 05:47:35.000 106 33359.54 327.44 2356.47 36.28 2011-04-16 05:47:36.000 106 33359.45 327.41 2356.49 36.28 2011-04-16 05:47:37.000 106 33359.45 327.45 2356.51 36.28 2011-04-16 05:47:38.000 106 33359.51 327.43 2356.40 36.28 2011-04-16 05:47:39.000 106 33359.47 327.45 2356.41 36.28 2011-04-16 05:47:40.000 106 33359.40 327.47 2356.52 36.28 2011-04-16 05:47:41.000 106 33359.54 327.44 2356.51 36.28 2011-04-16 05:47:42.000 106 33359.46 327.44 2356.47 36.28 2011-04-16 05:47:43.000 106 33359.43 327.42 2356.45 36.28 2011-04-16 05:47:44.000 106 33359.48 327.47 2356.52 36.28 2011-04-16 05:47:45.000 106 33359.44 327.40 2356.45 36.28 2011-04-16 05:47:46.000 106 33359.45 327.45 2356.46 36.28 2011-04-16 05:47:47.000 106 33359.46 327.43 2356.53 36.28 2011-04-16 05:47:48.000 106 33359.43 327.51 2356.58 36.28 2011-04-16 05:47:49.000 106 33359.46 327.45 2356.53 36.28 2011-04-16 05:47:50.000 106 33359.47 327.48 2356.51 36.28 2011-04-16 05:47:51.000 106 33359.53 327.52 2356.41 36.28 2011-04-16 05:47:52.000 106 33359.46 327.52 2356.48 36.28 2011-04-16 05:47:53.000 106 33359.53 327.48 2356.55 36.28 2011-04-16 05:47:54.000 106 33359.50 327.49 2356.46 36.28 2011-04-16 05:47:55.000 106 33359.55 327.46 2356.49 36.28 2011-04-16 05:47:56.000 106 33359.50 327.49 2356.49 36.28 2011-04-16 05:47:57.000 106 33359.62 327.51 2356.43 36.28 2011-04-16 05:47:58.000 106 33359.49 327.48 2356.43 36.28 2011-04-16 05:47:59.000 106 33359.63 327.51 2356.40 36.28 2011-04-16 05:48:00.000 106 33359.60 327.45 2356.53 36.28 2011-04-16 05:48:01.000 106 33359.58 327.46 2356.52 36.28 2011-04-16 05:48:02.000 106 33359.55 327.48 2356.49 36.28 2011-04-16 05:48:03.000 106 33359.69 327.47 2356.47 36.28 2011-04-16 05:48:04.000 106 33359.55 327.47 2356.38 36.28 2011-04-16 05:48:05.000 106 33359.64 327.51 2356.41 36.28 2011-04-16 05:48:06.000 106 33359.62 327.53 2356.47 36.28 2011-04-16 05:48:07.000 106 33359.55 327.48 2356.48 36.28 2011-04-16 05:48:08.000 106 33359.69 327.48 2356.47 36.28 2011-04-16 05:48:09.000 106 33359.62 327.51 2356.51 36.28 2011-04-16 05:48:10.000 106 33359.68 327.46 2356.54 36.28 2011-04-16 05:48:11.000 106 33359.55 327.48 2356.49 36.28 2011-04-16 05:48:12.000 106 33359.66 327.51 2356.52 36.28 2011-04-16 05:48:13.000 106 33359.60 327.52 2356.52 36.28 2011-04-16 05:48:14.000 106 33359.59 327.51 2356.47 36.28 2011-04-16 05:48:15.000 106 33359.60 327.44 2356.47 36.28 2011-04-16 05:48:16.000 106 33359.58 327.45 2356.49 36.28 2011-04-16 05:48:17.000 106 33359.59 327.50 2356.51 36.28 2011-04-16 05:48:18.000 106 33359.58 327.53 2356.57 36.28 2011-04-16 05:48:19.000 106 33359.65 327.48 2356.44 36.28 2011-04-16 05:48:20.000 106 33359.60 327.52 2356.42 36.28 2011-04-16 05:48:21.000 106 33359.76 327.47 2356.47 36.28 2011-04-16 05:48:22.000 106 33359.74 327.51 2356.54 36.28 2011-04-16 05:48:23.000 106 33359.68 327.51 2356.61 36.28 2011-04-16 05:48:24.000 106 33359.68 327.47 2356.51 36.28 2011-04-16 05:48:25.000 106 33359.67 327.48 2356.50 36.28 2011-04-16 05:48:26.000 106 33359.69 327.48 2356.49 36.28 2011-04-16 05:48:27.000 106 33359.78 327.48 2356.39 36.28 2011-04-16 05:48:28.000 106 33359.76 327.49 2356.52 36.28 2011-04-16 05:48:29.000 106 33359.75 327.44 2356.52 36.28 2011-04-16 05:48:30.000 106 33359.72 327.44 2356.48 36.28 2011-04-16 05:48:31.000 106 33359.70 327.44 2356.40 36.28 2011-04-16 05:48:32.000 106 33359.76 327.47 2356.51 36.28 2011-04-16 05:48:33.000 106 33359.79 327.45 2356.49 36.28 2011-04-16 05:48:34.000 106 33359.81 327.44 2356.56 36.28 2011-04-16 05:48:35.000 106 33359.81 327.49 2356.41 36.28 2011-04-16 05:48:36.000 106 33359.86 327.45 2356.51 36.28 2011-04-16 05:48:37.000 106 33359.84 327.46 2356.51 36.28 2011-04-16 05:48:38.000 106 33359.87 327.44 2356.52 36.28 2011-04-16 05:48:39.000 106 33359.82 327.46 2356.48 36.28 2011-04-16 05:48:40.000 106 33359.84 327.44 2356.48 36.28 2011-04-16 05:48:41.000 106 33359.97 327.46 2356.54 36.28 2011-04-16 05:48:42.000 106 33359.74 327.46 2356.49 36.28 2011-04-16 05:48:43.000 106 33359.84 327.50 2356.51 36.28 2011-04-16 05:48:44.000 106 33359.90 327.50 2356.45 36.28 2011-04-16 05:48:45.000 106 33359.88 327.52 2356.47 36.28 2011-04-16 05:48:46.000 106 33359.90 327.49 2356.45 36.28 2011-04-16 05:48:47.000 106 33359.79 327.50 2356.37 36.28 2011-04-16 05:48:48.000 106 33359.83 327.56 2356.47 36.28 2011-04-16 05:48:49.000 106 33359.88 327.52 2356.43 36.28 2011-04-16 05:48:50.000 106 33359.81 327.54 2356.49 36.28 2011-04-16 05:48:51.000 106 33359.68 327.51 2356.48 36.28 2011-04-16 05:48:52.000 106 33359.76 327.51 2356.53 36.28 2011-04-16 05:48:53.000 106 33359.78 327.57 2356.54 36.28 2011-04-16 05:48:54.000 106 33359.70 327.57 2356.48 36.28 2011-04-16 05:48:55.000 106 33359.74 327.57 2356.48 36.28 2011-04-16 05:48:56.000 106 33359.78 327.58 2356.48 36.28 2011-04-16 05:48:57.000 106 33359.72 327.58 2356.55 36.28 2011-04-16 05:48:58.000 106 33359.75 327.60 2356.49 36.28 2011-04-16 05:48:59.000 106 33359.75 327.63 2356.45 36.28 2011-04-16 05:49:00.000 106 33359.74 327.66 2356.51 36.28 2011-04-16 05:49:01.000 106 33359.69 327.64 2356.51 36.28 2011-04-16 05:49:02.000 106 33359.69 327.64 2356.49 36.28 2011-04-16 05:49:03.000 106 33359.67 327.70 2356.49 36.28 2011-04-16 05:49:04.000 106 33359.57 327.70 2356.50 36.28 2011-04-16 05:49:05.000 106 33359.63 327.69 2356.62 36.28 2011-04-16 05:49:06.000 106 33359.61 327.69 2356.54 36.28 2011-04-16 05:49:07.000 106 33359.59 327.71 2356.54 36.28 2011-04-16 05:49:08.000 106 33359.51 327.73 2356.60 36.28 2011-04-16 05:49:09.000 106 33359.56 327.76 2356.63 36.28 2011-04-16 05:49:10.000 106 33359.57 327.78 2356.53 36.28 2011-04-16 05:49:11.000 106 33359.47 327.76 2356.64 36.28 2011-04-16 05:49:12.000 106 33359.43 327.85 2356.67 36.28 2011-04-16 05:49:13.000 106 33359.44 327.83 2356.65 36.28 2011-04-16 05:49:14.000 106 33359.42 327.83 2356.69 36.28 2011-04-16 05:49:15.000 106 33359.43 327.86 2356.64 36.28 2011-04-16 05:49:16.000 106 33359.26 327.85 2356.67 36.28 2011-04-16 05:49:17.000 106 33359.39 327.89 2356.64 36.28 2011-04-16 05:49:18.000 106 33359.37 327.95 2356.67 36.28 2011-04-16 05:49:19.000 106 33359.32 327.94 2356.70 36.28 2011-04-16 05:49:20.000 106 33359.30 327.91 2356.72 36.28 2011-04-16 05:49:21.000 106 33359.31 327.93 2356.68 36.28 2011-04-16 05:49:22.000 106 33359.36 327.90 2356.66 36.28 2011-04-16 05:49:23.000 106 33359.35 327.96 2356.74 36.28 2011-04-16 05:49:24.000 106 33359.18 327.95 2356.76 36.28 2011-04-16 05:49:25.000 106 33359.07 327.97 2356.77 36.28 2011-04-16 05:49:26.000 106 33359.19 327.93 2356.80 36.28 2011-04-16 05:49:27.000 106 33359.21 327.97 2356.73 36.28 2011-04-16 05:49:28.000 106 33359.13 328.00 2356.86 36.28 2011-04-16 05:49:29.000 106 33359.22 327.99 2356.82 36.28 2011-04-16 05:49:30.000 106 33359.19 327.96 2356.83 36.28 2011-04-16 05:49:31.000 106 33359.14 327.97 2356.80 36.28 2011-04-16 05:49:32.000 106 33359.19 327.99 2356.89 36.28 2011-04-16 05:49:33.000 106 33359.08 327.96 2356.77 36.28 2011-04-16 05:49:34.000 106 33359.11 327.99 2356.83 36.28 2011-04-16 05:49:35.000 106 33359.00 327.98 2356.90 36.28 2011-04-16 05:49:36.000 106 33359.05 328.01 2356.89 36.28 2011-04-16 05:49:37.000 106 33359.02 327.98 2356.93 36.28 2011-04-16 05:49:38.000 106 33358.94 327.93 2356.89 36.28 2011-04-16 05:49:39.000 106 33358.97 327.97 2356.79 36.28 2011-04-16 05:49:40.000 106 33358.89 327.94 2356.92 36.28 2011-04-16 05:49:41.000 106 33358.87 327.91 2356.87 36.28 2011-04-16 05:49:42.000 106 33358.87 327.96 2356.90 36.28 2011-04-16 05:49:43.000 106 33358.78 327.97 2356.93 36.28 2011-04-16 05:49:44.000 106 33358.79 327.99 2356.83 36.28 2011-04-16 05:49:45.000 106 33358.69 327.93 2356.93 36.28 2011-04-16 05:49:46.000 106 33358.68 327.95 2356.89 36.28 2011-04-16 05:49:47.000 106 33358.70 327.96 2356.93 36.28 2011-04-16 05:49:48.000 106 33358.72 327.97 2357.02 36.28 2011-04-16 05:49:49.000 106 33358.68 327.95 2356.94 36.28 2011-04-16 05:49:50.000 106 33358.64 327.99 2356.94 36.28 2011-04-16 05:49:51.000 106 33358.58 327.94 2357.07 36.28 2011-04-16 05:49:52.000 106 33358.57 327.92 2357.01 36.28 2011-04-16 05:49:53.000 106 33358.58 327.96 2356.98 36.28 2011-04-16 05:49:54.000 106 33358.55 327.91 2357.03 36.28 2011-04-16 05:49:55.000 106 33358.50 327.89 2357.02 36.28 2011-04-16 05:49:56.000 106 33358.47 327.92 2357.02 36.28 2011-04-16 05:49:57.000 106 33358.50 327.90 2357.07 36.28 2011-04-16 05:49:58.000 106 33358.54 327.91 2357.03 36.28 2011-04-16 05:49:59.000 106 33358.60 327.83 2357.02 36.28 2011-04-16 05:50:00.000 106 33358.48 327.85 2357.03 36.28 2011-04-16 05:50:01.000 106 33358.48 327.82 2357.10 36.28 2011-04-16 05:50:02.000 106 33358.60 327.93 2357.13 36.28 2011-04-16 05:50:03.000 106 33358.57 327.86 2357.09 36.28 2011-04-16 05:50:04.000 106 33358.50 327.83 2357.09 36.28 2011-04-16 05:50:05.000 106 33358.63 327.89 2357.16 36.28 2011-04-16 05:50:06.000 106 33358.56 327.85 2357.03 36.28 2011-04-16 05:50:07.000 106 33358.59 327.82 2357.03 36.28 2011-04-16 05:50:08.000 106 33358.64 327.85 2357.17 36.28 2011-04-16 05:50:09.000 106 33358.67 327.84 2357.10 36.28 2011-04-16 05:50:10.000 106 33358.55 327.84 2357.14 36.28 2011-04-16 05:50:11.000 106 33358.69 327.83 2357.05 36.28 2011-04-16 05:50:12.000 106 33358.67 327.87 2357.04 36.28 2011-04-16 05:50:13.000 106 33358.64 327.86 2357.03 36.28 2011-04-16 05:50:14.000 106 33358.67 327.85 2357.17 36.28 2011-04-16 05:50:15.000 106 33358.72 327.85 2357.09 36.28 2011-04-16 05:50:16.000 106 33358.75 327.85 2357.10 36.28 2011-04-16 05:50:17.000 106 33358.75 327.86 2357.17 36.28 2011-04-16 05:50:18.000 106 33358.62 327.87 2357.10 36.28 2011-04-16 05:50:19.000 106 33358.75 327.84 2357.09 36.28 2011-04-16 05:50:20.000 106 33358.69 327.87 2357.07 36.28 2011-04-16 05:50:21.000 106 33358.81 327.84 2357.05 36.28 2011-04-16 05:50:22.000 106 33358.83 327.88 2357.10 36.28 2011-04-16 05:50:23.000 106 33358.75 327.89 2356.98 36.28 2011-04-16 05:50:24.000 106 33358.81 327.89 2357.04 36.28 2011-04-16 05:50:25.000 106 33358.82 327.87 2357.04 36.28 2011-04-16 05:50:26.000 106 33358.91 327.90 2357.06 36.28 2011-04-16 05:50:27.000 106 33359.00 327.91 2357.03 36.28 2011-04-16 05:50:28.000 106 33358.91 327.89 2357.09 36.28 2011-04-16 05:50:29.000 106 33358.98 327.91 2357.01 36.28 2011-04-16 05:50:30.000 106 33358.97 327.92 2357.04 36.28 2011-04-16 05:50:31.000 106 33358.97 327.95 2357.13 36.28 2011-04-16 05:50:32.000 106 33359.06 328.01 2357.09 36.28 2011-04-16 05:50:33.000 106 33359.09 327.91 2357.03 36.28 2011-04-16 05:50:34.000 106 33359.11 328.03 2357.08 36.28 2011-04-16 05:50:35.000 106 33359.14 327.99 2356.97 36.28 2011-04-16 05:50:36.000 106 33359.24 328.04 2357.02 36.28 2011-04-16 05:50:37.000 106 33359.19 328.06 2357.01 36.28 2011-04-16 05:50:38.000 106 33359.24 328.03 2357.06 36.28 2011-04-16 05:50:39.000 106 33359.27 328.09 2356.98 36.28 2011-04-16 05:50:40.000 106 33359.33 328.08 2356.95 36.28 2011-04-16 05:50:41.000 106 33359.25 328.10 2356.89 36.28 2011-04-16 05:50:42.000 106 33359.40 328.13 2356.98 36.28 2011-04-16 05:50:43.000 106 33359.35 328.09 2356.92 36.28 2011-04-16 05:50:44.000 106 33359.43 328.14 2356.91 36.28 2011-04-16 05:50:45.000 106 33359.39 328.13 2356.96 36.28 2011-04-16 05:50:46.000 106 33359.39 328.15 2356.91 36.28 2011-04-16 05:50:47.000 106 33359.40 328.22 2356.84 36.28 2011-04-16 05:50:48.000 106 33359.39 328.18 2356.98 36.28 2011-04-16 05:50:49.000 106 33359.39 328.19 2356.94 36.28 2011-04-16 05:50:50.000 106 33359.37 328.24 2356.86 36.28 2011-04-16 05:50:51.000 106 33359.40 328.23 2356.91 36.28 2011-04-16 05:50:52.000 106 33359.41 328.26 2356.83 36.28 2011-04-16 05:50:53.000 106 33359.40 328.26 2356.92 36.28 2011-04-16 05:50:54.000 106 33359.42 328.28 2356.94 36.28 2011-04-16 05:50:55.000 106 33359.34 328.24 2356.89 36.28 2011-04-16 05:50:56.000 106 33359.31 328.27 2356.91 36.28 2011-04-16 05:50:57.000 106 33359.43 328.25 2356.93 36.28 2011-04-16 05:50:58.000 106 33359.33 328.25 2356.91 36.28 2011-04-16 05:50:59.000 106 33359.29 328.25 2356.83 36.28 2011-04-16 05:51:00.000 106 33359.32 328.28 2356.76 36.28 2011-04-16 05:51:01.000 106 33359.25 328.24 2356.83 36.28 2011-04-16 05:51:02.000 106 33359.30 328.22 2356.86 36.28 2011-04-16 05:51:03.000 106 33359.26 328.22 2356.94 36.28 2011-04-16 05:51:04.000 106 33359.22 328.21 2356.89 36.28 2011-04-16 05:51:05.000 106 33359.29 328.28 2356.97 36.28 2011-04-16 05:51:06.000 106 33359.22 328.24 2356.92 36.28 2011-04-16 05:51:07.000 106 33359.20 328.22 2356.98 36.28 2011-04-16 05:51:08.000 106 33359.30 328.24 2356.84 36.28 2011-04-16 05:51:09.000 106 33359.20 328.25 2356.89 36.28 2011-04-16 05:51:10.000 106 33359.16 328.18 2356.91 36.28 2011-04-16 05:51:11.000 106 33359.28 328.23 2356.92 36.28 2011-04-16 05:51:12.000 106 33359.23 328.19 2356.98 36.28 2011-04-16 05:51:13.000 106 33359.16 328.17 2356.86 36.28 2011-04-16 05:51:14.000 106 33359.16 328.18 2356.94 36.28 2011-04-16 05:51:15.000 106 33359.19 328.15 2356.87 36.28 2011-04-16 05:51:16.000 106 33359.11 328.13 2356.92 36.28 2011-04-16 05:51:17.000 106 33359.18 328.14 2356.86 36.28 2011-04-16 05:51:18.000 106 33359.18 328.15 2356.93 36.28 2011-04-16 05:51:19.000 106 33359.17 328.13 2356.88 36.28 2011-04-16 05:51:20.000 106 33359.17 328.15 2356.89 36.28 2011-04-16 05:51:21.000 106 33359.13 328.19 2357.04 36.28 2011-04-16 05:51:22.000 106 33359.13 328.21 2356.88 36.28 2011-04-16 05:51:23.000 106 33359.09 328.18 2356.89 36.28 2011-04-16 05:51:24.000 106 33359.12 328.21 2356.89 36.28 2011-04-16 05:51:25.000 106 33359.11 328.20 2356.92 36.28 2011-04-16 05:51:26.000 106 33359.11 328.20 2356.97 36.28 2011-04-16 05:51:27.000 106 33359.17 328.20 2356.95 36.28 2011-04-16 05:51:28.000 106 33359.11 328.22 2356.95 36.28 2011-04-16 05:51:29.000 106 33359.16 328.19 2356.91 36.28 2011-04-16 05:51:30.000 106 33359.08 328.20 2357.01 36.28 2011-04-16 05:51:31.000 106 33359.16 328.22 2357.03 36.28 2011-04-16 05:51:32.000 106 33359.19 328.23 2356.97 36.28 2011-04-16 05:51:33.000 106 33359.15 328.25 2356.98 36.28 2011-04-16 05:51:34.000 106 33359.14 328.25 2356.98 36.28 2011-04-16 05:51:35.000 106 33359.07 328.19 2357.01 36.28 2011-04-16 05:51:36.000 106 33359.16 328.24 2356.86 36.28 2011-04-16 05:51:37.000 106 33359.10 328.25 2356.90 36.28 2011-04-16 05:51:38.000 106 33359.11 328.29 2356.97 36.28 2011-04-16 05:51:39.000 106 33359.10 328.32 2356.91 36.28 2011-04-16 05:51:40.000 106 33359.08 328.30 2356.81 36.28 2011-04-16 05:51:41.000 106 33359.13 328.32 2356.96 36.28 2011-04-16 05:51:42.000 106 33359.12 328.33 2356.94 36.28 2011-04-16 05:51:43.000 106 33359.07 328.33 2356.92 36.28 2011-04-16 05:51:44.000 106 33359.09 328.37 2357.00 36.28 2011-04-16 05:51:45.000 106 33359.13 328.38 2357.01 36.28 2011-04-16 05:51:46.000 106 33359.04 328.37 2356.99 36.28 2011-04-16 05:51:47.000 106 33359.13 328.41 2357.06 36.28 2011-04-16 05:51:48.000 106 33359.20 328.46 2356.97 36.28 2011-04-16 05:51:49.000 106 33359.08 328.49 2356.99 36.28 2011-04-16 05:51:50.000 106 33359.04 328.45 2356.94 36.28 2011-04-16 05:51:51.000 106 33359.10 328.51 2357.04 36.28 2011-04-16 05:51:52.000 106 33359.01 328.45 2356.97 36.28 2011-04-16 05:51:53.000 106 33359.02 328.46 2356.96 36.28 2011-04-16 05:51:54.000 106 33359.12 328.52 2356.97 36.28 2011-04-16 05:51:55.000 106 33358.97 328.53 2357.00 36.28 2011-04-16 05:51:56.000 106 33359.03 328.55 2357.09 36.28 2011-04-16 05:51:57.000 106 33358.95 328.56 2357.01 36.28 2011-04-16 05:51:58.000 106 33358.95 328.55 2357.10 36.28 2011-04-16 05:51:59.000 106 33359.01 328.56 2357.13 36.28 2011-04-16 05:52:00.000 106 33358.94 328.59 2357.01 36.28 2011-04-16 05:52:01.000 106 33358.95 328.61 2357.04 36.28 2011-04-16 05:52:02.000 106 33358.93 328.62 2357.04 36.28 2011-04-16 05:52:03.000 106 33358.90 328.62 2356.97 36.28 2011-04-16 05:52:04.000 106 33358.91 328.65 2357.01 36.28 2011-04-16 05:52:05.000 106 33358.82 328.66 2357.03 36.28 2011-04-16 05:52:06.000 106 33358.94 328.63 2357.03 36.28 2011-04-16 05:52:07.000 106 33358.81 328.63 2357.01 36.28 2011-04-16 05:52:08.000 106 33358.77 328.70 2357.07 36.28 2011-04-16 05:52:09.000 106 33358.88 328.69 2357.14 36.28 2011-04-16 05:52:10.000 106 33358.86 328.70 2357.17 36.28 2011-04-16 05:52:11.000 106 33358.86 328.69 2357.07 36.28 2011-04-16 05:52:12.000 106 33358.72 328.71 2357.10 36.28 2011-04-16 05:52:13.000 106 33358.73 328.73 2357.07 36.28 2011-04-16 05:52:14.000 106 33358.82 328.71 2357.10 36.28 2011-04-16 05:52:15.000 106 33358.79 328.75 2357.21 36.28 2011-04-16 05:52:16.000 106 33358.65 328.75 2357.15 36.28 2011-04-16 05:52:17.000 106 33358.79 328.76 2357.14 36.28 2011-04-16 05:52:18.000 106 33358.69 328.74 2357.19 36.28 2011-04-16 05:52:19.000 106 33358.67 328.72 2357.16 36.28 2011-04-16 05:52:20.000 106 33358.72 328.77 2357.21 36.28 2011-04-16 05:52:21.000 106 33358.74 328.78 2357.24 36.28 2011-04-16 05:52:22.000 106 33358.67 328.79 2357.23 36.28 2011-04-16 05:52:23.000 106 33358.55 328.79 2357.11 36.28 2011-04-16 05:52:24.000 106 33358.73 328.82 2357.21 36.28 2011-04-16 05:52:25.000 106 33358.64 328.83 2357.19 36.28 2011-04-16 05:52:26.000 106 33358.64 328.81 2357.29 36.28 2011-04-16 05:52:27.000 106 33358.53 328.86 2357.28 36.28 2011-04-16 05:52:28.000 106 33358.53 328.85 2357.21 36.28 2011-04-16 05:52:29.000 106 33358.50 328.91 2357.30 36.28 2011-04-16 05:52:30.000 106 33358.57 328.90 2357.22 36.28 2011-04-16 05:52:31.000 106 33358.47 328.88 2357.15 36.28 2011-04-16 05:52:32.000 106 33358.49 328.88 2357.26 36.28 2011-04-16 05:52:33.000 106 33358.49 328.94 2357.29 36.28 2011-04-16 05:52:34.000 106 33358.58 328.89 2357.29 36.28 2011-04-16 05:52:35.000 106 33358.40 328.90 2357.23 36.28 2011-04-16 05:52:36.000 106 33358.51 328.91 2357.36 36.28 2011-04-16 05:52:37.000 106 33358.48 328.89 2357.35 36.28 2011-04-16 05:52:38.000 106 33358.54 328.91 2357.31 36.28 2011-04-16 05:52:39.000 106 33358.48 328.93 2357.37 36.28 2011-04-16 05:52:40.000 106 33358.52 328.91 2357.35 36.28 2011-04-16 05:52:41.000 106 33358.51 328.89 2357.44 36.28 2011-04-16 05:52:42.000 106 33358.45 328.91 2357.44 36.28 2011-04-16 05:52:43.000 106 33358.48 328.94 2357.45 36.28 2011-04-16 05:52:44.000 106 33358.50 328.95 2357.34 36.28 2011-04-16 05:52:45.000 106 33358.59 328.86 2357.29 36.28 2011-04-16 05:52:46.000 106 33358.45 328.92 2357.29 36.28 2011-04-16 05:52:47.000 106 33358.58 328.93 2357.41 36.28 2011-04-16 05:52:48.000 106 33358.54 328.92 2357.35 36.28 2011-04-16 05:52:49.000 106 33358.52 328.91 2357.35 36.28 2011-04-16 05:52:50.000 106 33358.53 328.92 2357.37 36.28 2011-04-16 05:52:51.000 106 33358.61 328.93 2357.39 36.28 2011-04-16 05:52:52.000 106 33358.50 328.91 2357.29 36.28 2011-04-16 05:52:53.000 106 33358.56 328.94 2357.41 36.28 2011-04-16 05:52:54.000 106 33358.57 328.89 2357.35 36.28 2011-04-16 05:52:55.000 106 33358.57 328.91 2357.37 36.28 2011-04-16 05:52:56.000 106 33358.66 328.91 2357.38 36.28 2011-04-16 05:52:57.000 106 33358.61 328.90 2357.29 36.28 2011-04-16 05:52:58.000 106 33358.71 328.87 2357.34 36.28 2011-04-16 05:52:59.000 106 33358.67 328.86 2357.30 36.28 2011-04-16 05:53:00.000 106 33358.70 328.92 2357.29 36.28 2011-04-16 05:53:01.000 106 33358.69 328.92 2357.22 36.28 2011-04-16 05:53:02.000 106 33358.73 328.85 2357.43 36.28 2011-04-16 05:53:03.000 106 33358.79 328.83 2357.28 36.28 2011-04-16 05:53:04.000 106 33358.82 328.78 2357.34 36.28 2011-04-16 05:53:05.000 106 33358.73 328.85 2357.28 36.28 2011-04-16 05:53:06.000 106 33358.95 328.86 2357.26 36.28 2011-04-16 05:53:07.000 106 33358.74 328.83 2357.30 36.28 2011-04-16 05:53:08.000 106 33358.87 328.84 2357.32 36.28 2011-04-16 05:53:09.000 106 33358.90 328.80 2357.25 36.28 2011-04-16 05:53:10.000 106 33358.90 328.81 2357.30 36.28 2011-04-16 05:53:11.000 106 33358.99 328.79 2357.29 36.28 2011-04-16 05:53:12.000 106 33358.91 328.79 2357.18 36.28 2011-04-16 05:53:13.000 106 33358.89 328.77 2357.25 36.28 2011-04-16 05:53:14.000 106 33358.97 328.75 2357.15 36.28 2011-04-16 05:53:15.000 106 33359.02 328.80 2357.31 36.28 2011-04-16 05:53:16.000 106 33358.95 328.84 2357.29 36.28 2011-04-16 05:53:17.000 106 33359.01 328.75 2357.22 36.28 2011-04-16 05:53:18.000 106 33359.07 328.80 2357.23 36.28 2011-04-16 05:53:19.000 106 33358.92 328.78 2357.28 36.28 2011-04-16 05:53:20.000 106 33358.98 328.78 2357.29 36.28 2011-04-16 05:53:21.000 106 33358.97 328.81 2357.17 36.28 2011-04-16 05:53:22.000 106 33359.00 328.84 2357.28 36.28 2011-04-16 05:53:23.000 106 33359.01 328.91 2357.19 36.28 2011-04-16 05:53:24.000 106 33359.06 328.84 2357.22 36.28 2011-04-16 05:53:25.000 106 33359.03 328.85 2357.22 36.28 2011-04-16 05:53:26.000 106 33358.98 328.86 2357.30 36.28 2011-04-16 05:53:27.000 106 33358.98 328.86 2357.17 36.28 2011-04-16 05:53:28.000 106 33358.99 328.89 2357.19 36.28 2011-04-16 05:53:29.000 106 33359.02 328.91 2357.28 36.28 2011-04-16 05:53:30.000 106 33359.04 328.92 2357.26 36.28 2011-04-16 05:53:31.000 106 33359.08 328.91 2357.20 36.28 2011-04-16 05:53:32.000 106 33359.01 328.94 2357.26 36.28 2011-04-16 05:53:33.000 106 33359.04 328.94 2357.23 36.28 2011-04-16 05:53:34.000 106 33359.00 328.98 2357.16 36.28 2011-04-16 05:53:35.000 106 33359.00 329.00 2357.24 36.28 2011-04-16 05:53:36.000 106 33359.08 329.00 2357.30 36.28 2011-04-16 05:53:37.000 106 33359.07 329.01 2357.26 36.28 2011-04-16 05:53:38.000 106 33359.10 329.02 2357.23 36.28 2011-04-16 05:53:39.000 106 33359.03 329.06 2357.19 36.28 2011-04-16 05:53:40.000 106 33359.01 329.02 2357.23 36.28 2011-04-16 05:53:41.000 106 33358.94 329.01 2357.22 36.28 2011-04-16 05:53:42.000 106 33359.14 329.05 2357.28 36.28 2011-04-16 05:53:43.000 106 33359.03 329.06 2357.17 36.28 2011-04-16 05:53:44.000 106 33359.13 329.08 2357.26 36.28 2011-04-16 05:53:45.000 106 33358.99 329.09 2357.23 36.28 2011-04-16 05:53:46.000 106 33358.93 329.10 2357.31 36.28 2011-04-16 05:53:47.000 106 33359.04 329.12 2357.28 36.28 2011-04-16 05:53:48.000 106 33359.08 329.11 2357.24 36.28 2011-04-16 05:53:49.000 106 33359.01 329.08 2357.20 36.28 2011-04-16 05:53:50.000 106 33359.07 329.13 2357.37 36.28 2011-04-16 05:53:51.000 106 33359.05 329.13 2357.34 36.28 2011-04-16 05:53:52.000 106 33359.01 329.12 2357.37 36.28 2011-04-16 05:53:53.000 106 33359.05 329.19 2357.26 36.28 2011-04-16 05:53:54.000 106 33359.08 329.19 2357.30 36.28 2011-04-16 05:53:55.000 106 33358.98 329.22 2357.35 36.28 2011-04-16 05:53:56.000 106 33358.98 329.18 2357.30 36.28 2011-04-16 05:53:57.000 106 33359.04 329.22 2357.32 36.28 2011-04-16 05:53:58.000 106 33359.04 329.21 2357.29 36.28 2011-04-16 05:53:59.000 106 33358.97 329.21 2357.32 36.28 2011-04-16 05:54:00.000 106 33359.04 329.20 2357.32 36.28 2011-04-16 05:54:01.000 106 33359.06 329.24 2357.29 36.28 2011-04-16 05:54:02.000 106 33358.95 329.24 2357.37 36.28 2011-04-16 05:54:03.000 106 33359.01 329.23 2357.36 36.28 2011-04-16 05:54:04.000 106 33359.05 329.23 2357.41 36.28 2011-04-16 05:54:05.000 106 33358.90 329.25 2357.32 36.28 2011-04-16 05:54:06.000 106 33358.95 329.26 2357.35 36.28 2011-04-16 05:54:07.000 106 33358.99 329.31 2357.41 36.28 2011-04-16 05:54:08.000 106 33358.95 329.31 2357.43 36.28 2011-04-16 05:54:09.000 106 33358.97 329.32 2357.39 36.28 2011-04-16 05:54:10.000 106 33358.91 329.35 2357.47 36.28 2011-04-16 05:54:11.000 106 33358.94 329.29 2357.48 36.28 2011-04-16 05:54:12.000 106 33358.91 329.36 2357.49 36.28 2011-04-16 05:54:13.000 106 33358.92 329.36 2357.56 36.28 2011-04-16 05:54:14.000 106 33358.89 329.35 2357.54 36.28 2011-04-16 05:54:15.000 106 33358.96 329.40 2357.53 36.28 2011-04-16 05:54:16.000 106 33358.87 329.39 2357.51 36.28 2011-04-16 05:54:17.000 106 33358.86 329.37 2357.55 36.28 2011-04-16 05:54:18.000 106 33358.76 329.38 2357.54 36.28 2011-04-16 05:54:19.000 106 33358.79 329.45 2357.55 36.28 2011-04-16 05:54:20.000 106 33358.81 329.44 2357.52 36.28 2011-04-16 05:54:21.000 106 33358.81 329.44 2357.48 36.28 2011-04-16 05:54:22.000 106 33358.86 329.45 2357.54 36.28 2011-04-16 05:54:23.000 106 33358.91 329.49 2357.55 36.28 2011-04-16 05:54:24.000 106 33358.78 329.48 2357.63 36.28 2011-04-16 05:54:25.000 106 33358.79 329.52 2357.54 36.28 2011-04-16 05:54:26.000 106 33358.81 329.50 2357.51 36.28 2011-04-16 05:54:27.000 106 33358.86 329.51 2357.59 36.27 2011-04-16 05:54:28.000 106 33358.81 329.52 2357.60 36.28 2011-04-16 05:54:29.000 106 33358.81 329.56 2357.54 36.28 2011-04-16 05:54:30.000 106 33358.85 329.52 2357.53 36.28 2011-04-16 05:54:31.000 106 33358.92 329.55 2357.55 36.28 2011-04-16 05:54:32.000 106 33358.91 329.54 2357.61 36.28 2011-04-16 05:54:33.000 106 33358.86 329.57 2357.60 36.28 2011-04-16 05:54:34.000 106 33358.89 329.62 2357.60 36.28 2011-04-16 05:54:35.000 106 33358.78 329.57 2357.68 36.28 2011-04-16 05:54:36.000 106 33358.91 329.62 2357.60 36.28 2011-04-16 05:54:37.000 106 33358.93 329.60 2357.66 36.28 2011-04-16 05:54:38.000 106 33358.93 329.56 2357.60 36.28 2011-04-16 05:54:39.000 106 33358.88 329.58 2357.59 36.27 2011-04-16 05:54:40.000 106 33358.86 329.63 2357.65 36.27 2011-04-16 05:54:41.000 106 33358.88 329.64 2357.65 36.27 2011-04-16 05:54:42.000 106 33358.91 329.65 2357.57 36.27 2011-04-16 05:54:43.000 106 33358.87 329.67 2357.60 36.28 2011-04-16 05:54:44.000 106 33358.86 329.68 2357.55 36.27 2011-04-16 05:54:45.000 106 33358.88 329.65 2357.63 36.27 2011-04-16 05:54:46.000 106 33358.94 329.68 2357.65 36.27 2011-04-16 05:54:47.000 106 33358.82 329.69 2357.59 36.28 2011-04-16 05:54:48.000 106 33358.90 329.67 2357.69 36.27 2011-04-16 05:54:49.000 106 33358.84 329.70 2357.57 36.27 2011-04-16 05:54:50.000 106 33358.85 329.69 2357.67 36.27 2011-04-16 05:54:51.000 106 33358.86 329.70 2357.61 36.27 2011-04-16 05:54:52.000 106 33358.88 329.69 2357.70 36.27 2011-04-16 05:54:53.000 106 33358.87 329.70 2357.70 36.27 2011-04-16 05:54:54.000 106 33358.95 329.73 2357.78 36.27 2011-04-16 05:54:55.000 106 33358.82 329.69 2357.72 36.27 2011-04-16 05:54:56.000 106 33358.84 329.71 2357.73 36.27 2011-04-16 05:54:57.000 106 33358.89 329.70 2357.73 36.27 2011-04-16 05:54:58.000 106 33358.88 329.74 2357.67 36.27 2011-04-16 05:54:59.000 106 33358.92 329.70 2357.73 36.27 2011-04-16 05:55:00.000 106 33358.82 329.73 2357.73 36.27 2011-04-16 05:55:01.000 106 33358.88 329.78 2357.70 36.27 2011-04-16 05:55:02.000 106 33358.85 329.77 2357.73 36.27 2011-04-16 05:55:03.000 106 33358.89 329.75 2357.75 36.27 2011-04-16 05:55:04.000 106 33358.91 329.80 2357.72 36.27 2011-04-16 05:55:05.000 106 33358.92 329.76 2357.68 36.27 2011-04-16 05:55:06.000 106 33358.89 329.79 2357.69 36.27 2011-04-16 05:55:07.000 106 33358.97 329.80 2357.74 36.27 2011-04-16 05:55:08.000 106 33358.91 329.80 2357.77 36.27 2011-04-16 05:55:09.000 106 33358.90 329.85 2357.73 36.27 2011-04-16 05:55:10.000 106 33358.91 329.85 2357.78 36.27 2011-04-16 05:55:11.000 106 33358.95 329.80 2357.84 36.27 2011-04-16 05:55:12.000 106 33358.82 329.87 2357.75 36.27 2011-04-16 05:55:13.000 106 33359.05 329.87 2357.81 36.27 2011-04-16 05:55:14.000 106 33358.94 329.88 2357.81 36.27 2011-04-16 05:55:15.000 106 33358.97 329.88 2357.73 36.27 2011-04-16 05:55:16.000 106 33358.93 329.93 2357.74 36.27 2011-04-16 05:55:17.000 106 33358.91 329.89 2357.76 36.27 2011-04-16 05:55:18.000 106 33358.91 329.90 2357.75 36.27 2011-04-16 05:55:19.000 106 33358.92 329.91 2357.75 36.27 2011-04-16 05:55:20.000 106 33358.89 329.92 2357.71 36.27 2011-04-16 05:55:21.000 106 33358.92 329.96 2357.72 36.27 2011-04-16 05:55:22.000 106 33358.86 329.96 2357.81 36.27 2011-04-16 05:55:23.000 106 33358.84 329.96 2357.79 36.27 2011-04-16 05:55:24.000 106 33358.93 329.97 2357.77 36.27 2011-04-16 05:55:25.000 106 33358.88 329.99 2357.76 36.27 2011-04-16 05:55:26.000 106 33358.86 329.99 2357.81 36.27 2011-04-16 05:55:27.000 106 33358.87 330.00 2357.71 36.27 2011-04-16 05:55:28.000 106 33358.82 329.94 2357.76 36.27 2011-04-16 05:55:29.000 106 33358.75 329.96 2357.85 36.27 2011-04-16 05:55:30.000 106 33358.93 329.96 2357.84 36.27 2011-04-16 05:55:31.000 106 33358.76 329.99 2357.79 36.27 2011-04-16 05:55:32.000 106 33358.81 329.98 2357.78 36.27 2011-04-16 05:55:33.000 106 33358.73 329.98 2357.86 36.27 2011-04-16 05:55:34.000 106 33358.69 329.98 2357.78 36.27 2011-04-16 05:55:35.000 106 33358.65 329.97 2357.83 36.27 2011-04-16 05:55:36.000 106 33358.60 330.01 2357.86 36.27 2011-04-16 05:55:37.000 106 33358.64 330.00 2357.83 36.27 2011-04-16 05:55:38.000 106 33358.54 329.98 2357.83 36.27 2011-04-16 05:55:39.000 106 33358.64 330.01 2357.85 36.27 2011-04-16 05:55:40.000 106 33358.59 330.00 2357.98 36.27 2011-04-16 05:55:41.000 106 33358.71 329.96 2357.87 36.27 2011-04-16 05:55:42.000 106 33358.61 329.92 2357.92 36.27 2011-04-16 05:55:43.000 106 33358.60 329.97 2357.88 36.27 2011-04-16 05:55:44.000 106 33358.61 329.92 2357.81 36.27 2011-04-16 05:55:45.000 106 33358.63 329.92 2357.97 36.27 2011-04-16 05:55:46.000 106 33358.66 329.91 2358.01 36.27 2011-04-16 05:55:47.000 106 33358.50 329.91 2357.93 36.27 2011-04-16 05:55:48.000 106 33358.67 329.90 2357.97 36.27 2011-04-16 05:55:49.000 106 33358.67 329.90 2357.90 36.27 2011-04-16 05:55:50.000 106 33358.65 329.89 2357.91 36.27 2011-04-16 05:55:51.000 106 33358.66 329.87 2357.94 36.27 2011-04-16 05:55:52.000 106 33358.61 329.84 2357.94 36.27 2011-04-16 05:55:53.000 106 33358.61 329.85 2357.93 36.27 2011-04-16 05:55:54.000 106 33358.57 329.86 2357.90 36.27 2011-04-16 05:55:55.000 106 33358.69 329.81 2358.03 36.27 2011-04-16 05:55:56.000 106 33358.58 329.79 2357.97 36.27 2011-04-16 05:55:57.000 106 33358.52 329.84 2357.89 36.27 2011-04-16 05:55:58.000 106 33358.54 329.77 2357.76 36.27 2011-04-16 05:55:59.000 106 33358.64 329.77 2357.94 36.27 2011-04-16 05:56:00.000 106 33358.51 329.75 2357.88 36.27 2011-04-16 05:56:01.000 106 33358.63 329.74 2357.94 36.27 2011-04-16 05:56:02.000 106 33358.52 329.71 2357.92 36.27 2011-04-16 05:56:03.000 106 33358.57 329.71 2357.91 36.27 2011-04-16 05:56:04.000 106 33358.56 329.66 2357.97 36.27 2011-04-16 05:56:05.000 106 33358.53 329.67 2357.87 36.27 2011-04-16 05:56:06.000 106 33358.51 329.63 2357.87 36.27 2011-04-16 05:56:07.000 106 33358.57 329.69 2357.84 36.27 2011-04-16 05:56:08.000 106 33358.54 329.67 2357.84 36.27 2011-04-16 05:56:09.000 106 33358.47 329.65 2357.85 36.27 2011-04-16 05:56:10.000 106 33358.55 329.68 2357.88 36.27 2011-04-16 05:56:11.000 106 33358.45 329.64 2357.88 36.27 2011-04-16 05:56:12.000 106 33358.53 329.68 2357.95 36.27 2011-04-16 05:56:13.000 106 33358.57 329.60 2357.88 36.27 2011-04-16 05:56:14.000 106 33358.45 329.59 2357.86 36.27 2011-04-16 05:56:15.000 106 33358.42 329.62 2357.91 36.27 2011-04-16 05:56:16.000 106 33358.42 329.60 2357.86 36.27 2011-04-16 05:56:17.000 106 33358.42 329.62 2357.91 36.27 2011-04-16 05:56:18.000 106 33358.39 329.63 2357.88 36.27 2011-04-16 05:56:19.000 106 33358.47 329.59 2357.82 36.27 2011-04-16 05:56:20.000 106 33358.40 329.63 2357.90 36.27 2011-04-16 05:56:21.000 106 33358.50 329.65 2357.86 36.27 2011-04-16 05:56:22.000 106 33358.39 329.59 2357.84 36.27 2011-04-16 05:56:23.000 106 33358.47 329.62 2357.90 36.27 2011-04-16 05:56:24.000 106 33358.51 329.63 2357.79 36.27 2011-04-16 05:56:25.000 106 33358.40 329.62 2357.82 36.27 2011-04-16 05:56:26.000 106 33358.43 329.64 2357.84 36.27 2011-04-16 05:56:27.000 106 33358.43 329.62 2357.87 36.27 2011-04-16 05:56:28.000 106 33358.47 329.65 2357.76 36.27 2011-04-16 05:56:29.000 106 33358.41 329.63 2357.81 36.27 2011-04-16 05:56:30.000 106 33358.53 329.63 2357.79 36.27 2011-04-16 05:56:31.000 106 33358.45 329.63 2357.75 36.27 2011-04-16 05:56:32.000 106 33358.47 329.64 2357.76 36.27 2011-04-16 05:56:33.000 106 33358.51 329.60 2357.76 36.27 2011-04-16 05:56:34.000 106 33358.48 329.63 2357.81 36.27 2011-04-16 05:56:35.000 106 33358.59 329.57 2357.78 36.27 2011-04-16 05:56:36.000 106 33358.46 329.61 2357.86 36.27 2011-04-16 05:56:37.000 106 33358.54 329.60 2357.79 36.27 2011-04-16 05:56:38.000 106 33358.54 329.59 2357.79 36.27 2011-04-16 05:56:39.000 106 33358.50 329.62 2357.85 36.27 2011-04-16 05:56:40.000 106 33358.57 329.61 2357.76 36.27 2011-04-16 05:56:41.000 106 33358.52 329.67 2357.84 36.27 2011-04-16 05:56:42.000 106 33358.52 329.63 2357.82 36.27 2011-04-16 05:56:43.000 106 33358.52 329.65 2357.73 36.27 2011-04-16 05:56:44.000 106 33358.62 329.63 2357.66 36.27 2011-04-16 05:56:45.000 106 33358.68 329.65 2357.75 36.27 2011-04-16 05:56:46.000 106 33358.61 329.65 2357.84 36.27 2011-04-16 05:56:47.000 106 33358.59 329.67 2357.83 36.27 2011-04-16 05:56:48.000 106 33358.60 329.69 2357.77 36.27 2011-04-16 05:56:49.000 106 33358.76 329.68 2357.72 36.27 2011-04-16 05:56:50.000 106 33358.63 329.69 2357.73 36.27 2011-04-16 05:56:51.000 106 33358.67 329.65 2357.77 36.27 2011-04-16 05:56:52.000 106 33358.69 329.69 2357.69 36.27 2011-04-16 05:56:53.000 106 33358.79 329.70 2357.86 36.27 2011-04-16 05:56:54.000 106 33358.61 329.68 2357.76 36.27 2011-04-16 05:56:55.000 106 33358.69 329.65 2357.73 36.27 2011-04-16 05:56:56.000 106 33358.70 329.63 2357.78 36.27 2011-04-16 05:56:57.000 106 33358.72 329.67 2357.72 36.27 2011-04-16 05:56:58.000 106 33358.72 329.68 2357.72 36.27 2011-04-16 05:56:59.000 106 33358.79 329.69 2357.70 36.27 2011-04-16 05:57:00.000 106 33358.69 329.70 2357.69 36.27 2011-04-16 05:57:01.000 106 33358.85 329.68 2357.73 36.27 2011-04-16 05:57:02.000 106 33358.83 329.64 2357.75 36.27 2011-04-16 05:57:03.000 106 33358.87 329.65 2357.74 36.27 2011-04-16 05:57:04.000 106 33358.80 329.68 2357.69 36.27 2011-04-16 05:57:05.000 106 33358.86 329.63 2357.64 36.27 2011-04-16 05:57:06.000 106 33358.85 329.62 2357.64 36.27 2011-04-16 05:57:07.000 106 33358.88 329.62 2357.63 36.27 2011-04-16 05:57:08.000 106 33358.80 329.62 2357.69 36.27 2011-04-16 05:57:09.000 106 33358.82 329.69 2357.64 36.27 2011-04-16 05:57:10.000 106 33358.82 329.63 2357.64 36.27 2011-04-16 05:57:11.000 106 33358.82 329.64 2357.70 36.27 2011-04-16 05:57:12.000 106 33358.81 329.60 2357.66 36.27 2011-04-16 05:57:13.000 106 33358.75 329.59 2357.69 36.27 2011-04-16 05:57:14.000 106 33358.72 329.58 2357.62 36.27 2011-04-16 05:57:15.000 106 33358.75 329.56 2357.57 36.27 2011-04-16 05:57:16.000 106 33358.76 329.61 2357.63 36.27 2011-04-16 05:57:17.000 106 33358.69 329.57 2357.59 36.27 2011-04-16 05:57:18.000 106 33358.82 329.57 2357.59 36.27 2011-04-16 05:57:19.000 106 33358.67 329.56 2357.73 36.27 2011-04-16 05:57:20.000 106 33358.68 329.55 2357.62 36.27 2011-04-16 05:57:21.000 106 33358.70 329.53 2357.62 36.27 2011-04-16 05:57:22.000 106 33358.68 329.51 2357.47 36.27 2011-04-16 05:57:23.000 106 33358.67 329.52 2357.60 36.27 2011-04-16 05:57:24.000 106 33358.63 329.52 2357.65 36.27 2011-04-16 05:57:25.000 106 33358.59 329.46 2357.60 36.27 2011-04-16 05:57:26.000 106 33358.55 329.47 2357.58 36.27 2011-04-16 05:57:27.000 106 33358.66 329.49 2357.56 36.27 2011-04-16 05:57:28.000 106 33358.54 329.48 2357.70 36.27 2011-04-16 05:57:29.000 106 33358.61 329.48 2357.60 36.27 2011-04-16 05:57:30.000 106 33358.60 329.48 2357.65 36.27 2011-04-16 05:57:31.000 106 33358.45 329.46 2357.59 36.27 2011-04-16 05:57:32.000 106 33358.50 329.42 2357.61 36.27 2011-04-16 05:57:33.000 106 33358.51 329.43 2357.61 36.27 2011-04-16 05:57:34.000 106 33358.49 329.38 2357.69 36.27 2011-04-16 05:57:35.000 106 33358.51 329.38 2357.69 36.27 2011-04-16 05:57:36.000 106 33358.50 329.38 2357.62 36.27 2011-04-16 05:57:37.000 106 33358.42 329.35 2357.65 36.27 2011-04-16 05:57:38.000 106 33358.42 329.33 2357.66 36.27 2011-04-16 05:57:39.000 106 33358.41 329.30 2357.68 36.27 2011-04-16 05:57:40.000 106 33358.52 329.26 2357.68 36.27 2011-04-16 05:57:41.000 106 33358.42 329.28 2357.64 36.27 2011-04-16 05:57:42.000 106 33358.50 329.29 2357.59 36.27 2011-04-16 05:57:43.000 106 33358.47 329.23 2357.68 36.27 2011-04-16 05:57:44.000 106 33358.36 329.22 2357.63 36.27 2011-04-16 05:57:45.000 106 33358.44 329.21 2357.65 36.27 2011-04-16 05:57:46.000 106 33358.32 329.20 2357.67 36.27 2011-04-16 05:57:47.000 106 33358.29 329.19 2357.69 36.27 2011-04-16 05:57:48.000 106 33358.29 329.18 2357.74 36.27 2011-04-16 05:57:49.000 106 33358.24 329.12 2357.76 36.27 2011-04-16 05:57:50.000 106 33358.31 329.10 2357.74 36.27 2011-04-16 05:57:51.000 106 33358.20 329.14 2357.68 36.27 2011-04-16 05:57:52.000 106 33358.25 329.09 2357.73 36.27 2011-04-16 05:57:53.000 106 33358.21 329.13 2357.70 36.27 2011-04-16 05:57:54.000 106 33358.16 329.10 2357.71 36.27 2011-04-16 05:57:55.000 106 33358.16 329.09 2357.78 36.27 2011-04-16 05:57:56.000 106 33358.11 329.07 2357.65 36.27 2011-04-16 05:57:57.000 106 33358.04 328.99 2357.68 36.27 2011-04-16 05:57:58.000 106 33358.12 329.00 2357.66 36.27 2011-04-16 05:57:59.000 106 33358.03 329.02 2357.66 36.27 2011-04-16 05:58:00.000 106 33358.13 329.00 2357.79 36.27 2011-04-16 05:58:01.000 106 33358.04 328.94 2357.70 36.27 2011-04-16 05:58:02.000 106 33358.10 328.93 2357.64 36.27 2011-04-16 05:58:03.000 106 33358.04 328.94 2357.75 36.27 2011-04-16 05:58:04.000 106 33358.03 328.91 2357.72 36.27 2011-04-16 05:58:05.000 106 33358.11 328.84 2357.75 36.27 2011-04-16 05:58:06.000 106 33357.98 328.90 2357.72 36.27 2011-04-16 05:58:07.000 106 33358.05 328.87 2357.70 36.27 2011-04-16 05:58:08.000 106 33358.03 328.82 2357.64 36.27 2011-04-16 05:58:09.000 106 33358.00 328.83 2357.69 36.27 2011-04-16 05:58:10.000 106 33357.98 328.83 2357.69 36.27 2011-04-16 05:58:11.000 106 33358.01 328.79 2357.71 36.27 2011-04-16 05:58:12.000 106 33358.03 328.79 2357.86 36.27 2011-04-16 05:58:13.000 106 33358.00 328.82 2357.79 36.27 2011-04-16 05:58:14.000 106 33357.98 328.77 2357.82 36.27 2011-04-16 05:58:15.000 106 33358.04 328.73 2357.84 36.27 2011-04-16 05:58:16.000 106 33358.01 328.72 2357.78 36.27 2011-04-16 05:58:17.000 106 33358.10 328.71 2357.79 36.27 2011-04-16 05:58:18.000 106 33358.09 328.69 2357.78 36.27 2011-04-16 05:58:19.000 106 33358.10 328.70 2357.76 36.27 2011-04-16 05:58:20.000 106 33358.16 328.66 2357.80 36.27 2011-04-16 05:58:21.000 106 33358.23 328.61 2357.78 36.27 2011-04-16 05:58:22.000 106 33358.11 328.64 2357.77 36.27 2011-04-16 05:58:23.000 106 33358.08 328.61 2357.77 36.27 2011-04-16 05:58:24.000 106 33358.28 328.60 2357.73 36.27 2011-04-16 05:58:25.000 106 33358.31 328.58 2357.76 36.27 2011-04-16 05:58:26.000 106 33358.28 328.57 2357.76 36.27 2011-04-16 05:58:27.000 106 33358.33 328.61 2357.74 36.27 2011-04-16 05:58:28.000 106 33358.33 328.56 2357.82 36.27 2011-04-16 05:58:29.000 106 33358.30 328.59 2357.80 36.27 2011-04-16 05:58:30.000 106 33358.37 328.55 2357.67 36.27 2011-04-16 05:58:31.000 106 33358.39 328.57 2357.72 36.27 2011-04-16 05:58:32.000 106 33358.31 328.55 2357.67 36.27 2011-04-16 05:58:33.000 106 33358.48 328.58 2357.66 36.27 2011-04-16 05:58:34.000 106 33358.41 328.57 2357.64 36.27 2011-04-16 05:58:35.000 106 33358.38 328.58 2357.73 36.27 2011-04-16 05:58:36.000 106 33358.35 328.58 2357.68 36.27 2011-04-16 05:58:37.000 106 33358.42 328.54 2357.74 36.27 2011-04-16 05:58:38.000 106 33358.32 328.55 2357.71 36.27 2011-04-16 05:58:39.000 106 33358.34 328.58 2357.72 36.27 2011-04-16 05:58:40.000 106 33358.32 328.57 2357.66 36.27 2011-04-16 05:58:41.000 106 33358.35 328.56 2357.65 36.27 2011-04-16 05:58:42.000 106 33358.43 328.62 2357.75 36.27 2011-04-16 05:58:43.000 106 33358.36 328.60 2357.73 36.27 2011-04-16 05:58:44.000 106 33358.32 328.58 2357.73 36.27 2011-04-16 05:58:45.000 106 33358.37 328.56 2357.60 36.27 2011-04-16 05:58:46.000 106 33358.36 328.57 2357.71 36.27 2011-04-16 05:58:47.000 106 33358.35 328.58 2357.72 36.27 2011-04-16 05:58:48.000 106 33358.41 328.56 2357.71 36.27 2011-04-16 05:58:49.000 106 33358.30 328.52 2357.72 36.27 2011-04-16 05:58:50.000 106 33358.32 328.53 2357.70 36.27 2011-04-16 05:58:51.000 106 33358.38 328.57 2357.59 36.27 2011-04-16 05:58:52.000 106 33358.38 328.51 2357.68 36.27 2011-04-16 05:58:53.000 106 33358.38 328.53 2357.67 36.27 2011-04-16 05:58:54.000 106 33358.35 328.58 2357.73 36.27 2011-04-16 05:58:55.000 106 33358.44 328.55 2357.70 36.27 2011-04-16 05:58:56.000 106 33358.39 328.55 2357.72 36.27 2011-04-16 05:58:57.000 106 33358.41 328.53 2357.71 36.27 2011-04-16 05:58:58.000 106 33358.43 328.56 2357.66 36.27 2011-04-16 05:58:59.000 106 33358.45 328.55 2357.64 36.27 2011-04-16 05:59:00.000 106 33358.36 328.56 2357.62 36.27 2011-04-16 05:59:01.000 106 33358.34 328.59 2357.70 36.27 2011-04-16 05:59:02.000 106 33358.35 328.56 2357.65 36.27 2011-04-16 05:59:03.000 106 33358.36 328.57 2357.70 36.27 2011-04-16 05:59:04.000 106 33358.36 328.57 2357.72 36.27 2011-04-16 05:59:05.000 106 33358.50 328.60 2357.77 36.27 2011-04-16 05:59:06.000 106 33358.38 328.60 2357.79 36.27 2011-04-16 05:59:07.000 106 33358.33 328.59 2357.77 36.27 2011-04-16 05:59:08.000 106 33358.35 328.60 2357.70 36.27 2011-04-16 05:59:09.000 106 33358.41 328.62 2357.64 36.27 2011-04-16 05:59:10.000 106 33358.45 328.66 2357.68 36.27 2011-04-16 05:59:11.000 106 33358.28 328.65 2357.68 36.27 2011-04-16 05:59:12.000 106 33358.44 328.64 2357.73 36.27 2011-04-16 05:59:13.000 106 33358.29 328.65 2357.80 36.27 2011-04-16 05:59:14.000 106 33358.37 328.66 2357.79 36.27 2011-04-16 05:59:15.000 106 33358.33 328.70 2357.67 36.27 2011-04-16 05:59:16.000 106 33358.36 328.70 2357.78 36.27 2011-04-16 05:59:17.000 106 33358.35 328.74 2357.79 36.27 2011-04-16 05:59:18.000 106 33358.45 328.73 2357.81 36.27 2011-04-16 05:59:19.000 106 33358.51 328.78 2357.73 36.27 2011-04-16 05:59:20.000 106 33358.39 328.76 2357.73 36.27 2011-04-16 05:59:21.000 106 33358.42 328.79 2357.84 36.27 2011-04-16 05:59:22.000 106 33358.43 328.81 2357.74 36.27 2011-04-16 05:59:23.000 106 33358.51 328.81 2357.81 36.27 2011-04-16 05:59:24.000 106 33358.39 328.85 2357.83 36.27 2011-04-16 05:59:25.000 106 33358.47 328.85 2357.76 36.27 2011-04-16 05:59:26.000 106 33358.48 328.86 2357.79 36.27 2011-04-16 05:59:27.000 106 33358.52 328.91 2357.79 36.27 2011-04-16 05:59:28.000 106 33358.51 328.88 2357.77 36.27 2011-04-16 05:59:29.000 106 33358.54 328.93 2357.84 36.27 2011-04-16 05:59:30.000 106 33358.44 328.96 2357.81 36.27 2011-04-16 05:59:31.000 106 33358.47 328.94 2357.85 36.27 2011-04-16 05:59:32.000 106 33358.42 328.94 2357.85 36.27 2011-04-16 05:59:33.000 106 33358.43 329.01 2357.81 36.27 2011-04-16 05:59:34.000 106 33358.51 329.02 2357.85 36.27 2011-04-16 05:59:35.000 106 33358.54 329.03 2357.85 36.27 2011-04-16 05:59:36.000 106 33358.58 329.06 2357.85 36.27 2011-04-16 05:59:37.000 106 33358.57 329.06 2357.85 36.27 2011-04-16 05:59:38.000 106 33358.56 329.09 2357.85 36.27 2011-04-16 05:59:39.000 106 33358.60 329.06 2357.90 36.27 2011-04-16 05:59:40.000 106 33358.62 329.12 2357.87 36.27 2011-04-16 05:59:41.000 106 33358.58 329.11 2357.91 36.27 2011-04-16 05:59:42.000 106 33358.61 329.10 2357.92 36.27 2011-04-16 05:59:43.000 106 33358.65 329.17 2357.90 36.27 2011-04-16 05:59:44.000 106 33358.65 329.16 2357.95 36.27 2011-04-16 05:59:45.000 106 33358.69 329.17 2357.95 36.27 2011-04-16 05:59:46.000 106 33358.61 329.23 2357.89 36.27 2011-04-16 05:59:47.000 106 33358.81 329.21 2357.89 36.27 2011-04-16 05:59:48.000 106 33358.70 329.29 2357.94 36.27 2011-04-16 05:59:49.000 106 33358.69 329.25 2357.88 36.27 2011-04-16 05:59:50.000 106 33358.70 329.30 2357.88 36.27 2011-04-16 05:59:51.000 106 33358.64 329.27 2357.87 36.27 2011-04-16 05:59:52.000 106 33358.74 329.33 2357.94 36.27 2011-04-16 05:59:53.000 106 33358.72 329.37 2357.81 36.27 2011-04-16 05:59:54.000 106 33358.62 329.33 2357.90 36.27 2011-04-16 05:59:55.000 106 33358.71 329.36 2357.89 36.27 2011-04-16 05:59:56.000 106 33358.71 329.37 2357.90 36.27 2011-04-16 05:59:57.000 106 33358.70 329.32 2357.90 36.27 2011-04-16 05:59:58.000 106 33358.71 329.38 2357.88 36.27 2011-04-16 05:59:59.000 106 33358.71 329.40 2357.95 36.27 2011-04-16 06:00:00.000 106 33358.72 329.40 2358.07 36.27 2011-04-16 06:00:01.000 106 33358.76 329.42 2357.89 36.27 2011-04-16 06:00:02.000 106 33358.62 329.41 2357.94 36.27 2011-04-16 06:00:03.000 106 33358.74 329.45 2357.94 36.27 2011-04-16 06:00:04.000 106 33358.76 329.42 2357.91 36.27 2011-04-16 06:00:05.000 106 33358.84 329.44 2357.95 36.27 2011-04-16 06:00:06.000 106 33358.72 329.49 2358.00 36.27 2011-04-16 06:00:07.000 106 33358.73 329.52 2358.06 36.27 2011-04-16 06:00:08.000 106 33358.72 329.52 2358.02 36.27 2011-04-16 06:00:09.000 106 33358.72 329.53 2358.11 36.27 2011-04-16 06:00:10.000 106 33358.66 329.53 2358.05 36.27 2011-04-16 06:00:11.000 106 33358.72 329.52 2358.04 36.27 2011-04-16 06:00:12.000 106 33358.64 329.56 2358.04 36.27 2011-04-16 06:00:13.000 106 33358.70 329.54 2358.05 36.27 2011-04-16 06:00:14.000 106 33358.58 329.56 2358.01 36.27 2011-04-16 06:00:15.000 106 33358.60 329.61 2358.17 36.27 2011-04-16 06:00:16.000 106 33358.51 329.61 2358.07 36.27 2011-04-16 06:00:17.000 106 33358.42 329.66 2358.15 36.27 2011-04-16 06:00:18.000 106 33358.55 329.68 2358.18 36.27 2011-04-16 06:00:19.000 106 33358.47 329.62 2358.14 36.27 2011-04-16 06:00:20.000 106 33358.41 329.62 2358.12 36.27 2011-04-16 06:00:21.000 106 33358.39 329.67 2358.12 36.27 2011-04-16 06:00:22.000 106 33358.39 329.67 2358.22 36.27 2011-04-16 06:00:23.000 106 33358.36 329.72 2358.16 36.27 2011-04-16 06:00:24.000 106 33358.33 329.67 2358.19 36.27 2011-04-16 06:00:25.000 106 33358.29 329.70 2358.22 36.27 2011-04-16 06:00:26.000 106 33358.26 329.69 2358.22 36.27 2011-04-16 06:00:27.000 106 33358.32 329.68 2358.28 36.27 2011-04-16 06:00:28.000 106 33358.35 329.67 2358.22 36.27 2011-04-16 06:00:29.000 106 33358.25 329.73 2358.23 36.27 2011-04-16 06:00:30.000 106 33358.22 329.74 2358.38 36.27 2011-04-16 06:00:31.000 106 33358.23 329.67 2358.31 36.27 2011-04-16 06:00:32.000 106 33358.14 329.66 2358.39 36.27 2011-04-16 06:00:33.000 106 33358.21 329.66 2358.35 36.27 2011-04-16 06:00:34.000 106 33358.17 329.69 2358.40 36.27 2011-04-16 06:00:35.000 106 33358.15 329.71 2358.35 36.27 2011-04-16 06:00:36.000 106 33358.22 329.64 2358.44 36.27 2011-04-16 06:00:37.000 106 33358.29 329.69 2358.39 36.27 2011-04-16 06:00:38.000 106 33358.21 329.64 2358.42 36.27 2011-04-16 06:00:39.000 106 33358.33 329.64 2358.50 36.27 2011-04-16 06:00:40.000 106 33358.30 329.58 2358.45 36.27 2011-04-16 06:00:41.000 106 33358.27 329.58 2358.53 36.27 2011-04-16 06:00:42.000 106 33358.25 329.60 2358.44 36.27 2011-04-16 06:00:43.000 106 33358.45 329.58 2358.43 36.27 2011-04-16 06:00:44.000 106 33358.31 329.58 2358.41 36.27 2011-04-16 06:00:45.000 106 33358.41 329.58 2358.55 36.27 2011-04-16 06:00:46.000 106 33358.41 329.54 2358.52 36.27 2011-04-16 06:00:47.000 106 33358.39 329.53 2358.44 36.27 2011-04-16 06:00:48.000 106 33358.39 329.52 2358.53 36.27 2011-04-16 06:00:49.000 106 33358.57 329.47 2358.49 36.27 2011-04-16 06:00:50.000 106 33358.52 329.48 2358.45 36.27 2011-04-16 06:00:51.000 106 33358.57 329.44 2358.50 36.27 2011-04-16 06:00:52.000 106 33358.66 329.38 2358.46 36.27 2011-04-16 06:00:53.000 106 33358.74 329.38 2358.47 36.27 2011-04-16 06:00:54.000 106 33358.73 329.34 2358.42 36.27 2011-04-16 06:00:55.000 106 33358.77 329.36 2358.49 36.27 2011-04-16 06:00:56.000 106 33358.76 329.33 2358.45 36.27 2011-04-16 06:00:57.000 106 33358.83 329.36 2358.47 36.27 2011-04-16 06:00:58.000 106 33358.85 329.33 2358.43 36.27 2011-04-16 06:00:59.000 106 33358.88 329.28 2358.40 36.27 2011-04-16 06:01:00.000 106 33358.86 329.25 2358.37 36.27 2011-04-16 06:01:01.000 106 33358.83 329.24 2358.38 36.27 2011-04-16 06:01:02.000 106 33358.88 329.22 2358.36 36.27 2011-04-16 06:01:03.000 106 33358.95 329.18 2358.43 36.26 2011-04-16 06:01:04.000 106 33359.04 329.23 2358.35 36.27 2011-04-16 06:01:05.000 106 33359.04 329.20 2358.31 36.26 2011-04-16 06:01:06.000 106 33359.00 329.17 2358.31 36.27 2011-04-16 06:01:07.000 106 33359.18 329.20 2358.21 36.27 2011-04-16 06:01:08.000 106 33359.10 329.20 2358.24 36.27 2011-04-16 06:01:09.000 106 33359.08 329.16 2358.29 36.27 2011-04-16 06:01:10.000 106 33359.13 329.16 2358.28 36.27 2011-04-16 06:01:11.000 106 33359.16 329.15 2358.28 36.27 2011-04-16 06:01:12.000 106 33359.17 329.15 2358.22 36.27 2011-04-16 06:01:13.000 106 33359.22 329.21 2358.23 36.27 2011-04-16 06:01:14.000 106 33359.25 329.17 2358.17 36.26 2011-04-16 06:01:15.000 106 33359.22 329.16 2358.13 36.26 2011-04-16 06:01:16.000 106 33359.31 329.17 2358.15 36.27 2011-04-16 06:01:17.000 106 33359.25 329.21 2358.19 36.27 2011-04-16 06:01:18.000 106 33359.36 329.23 2358.18 36.27 2011-04-16 06:01:19.000 106 33359.41 329.20 2358.12 36.26 2011-04-16 06:01:20.000 106 33359.32 329.16 2358.13 36.26 2011-04-16 06:01:21.000 106 33359.43 329.16 2358.09 36.27 2011-04-16 06:01:22.000 106 33359.37 329.19 2358.11 36.27 2011-04-16 06:01:23.000 106 33359.44 329.13 2358.12 36.26 2011-04-16 06:01:24.000 106 33359.40 329.17 2358.10 36.27 2011-04-16 06:01:25.000 106 33359.46 329.15 2358.19 36.27 2011-04-16 06:01:26.000 106 33359.43 329.19 2358.13 36.27 2011-04-16 06:01:27.000 106 33359.44 329.18 2358.05 36.27 2011-04-16 06:01:28.000 106 33359.44 329.18 2358.04 36.26 2011-04-16 06:01:29.000 106 33359.43 329.21 2357.99 36.27 2011-04-16 06:01:30.000 106 33359.49 329.17 2357.97 36.27 2011-04-16 06:01:31.000 106 33359.43 329.18 2358.04 36.26 2011-04-16 06:01:32.000 106 33359.45 329.17 2357.99 36.26 2011-04-16 06:01:33.000 106 33359.45 329.17 2358.04 36.26 2011-04-16 06:01:34.000 106 33359.38 329.20 2357.97 36.26 2011-04-16 06:01:35.000 106 33359.38 329.21 2358.03 36.27 2011-04-16 06:01:36.000 106 33359.33 329.19 2357.97 36.26 2011-04-16 06:01:37.000 106 33359.23 329.21 2358.09 36.27 2011-04-16 06:01:38.000 106 33359.34 329.21 2358.07 36.27 2011-04-16 06:01:39.000 106 33359.29 329.20 2358.03 36.27 2011-04-16 06:01:40.000 106 33359.23 329.25 2358.09 36.27 2011-04-16 06:01:41.000 106 33359.22 329.20 2358.04 36.27 2011-04-16 06:01:42.000 106 33359.46 329.25 2358.07 36.27 2011-04-16 06:01:43.000 106 33359.19 329.22 2357.99 36.27 2011-04-16 06:01:44.000 106 33359.21 329.22 2358.02 36.27 2011-04-16 06:01:45.000 106 33359.25 329.24 2358.07 36.27 2011-04-16 06:01:46.000 106 33359.25 329.22 2358.09 36.27 2011-04-16 06:01:47.000 106 33359.26 329.23 2358.07 36.27 2011-04-16 06:01:48.000 106 33359.19 329.25 2358.09 36.27 2011-04-16 06:01:49.000 106 33359.29 329.27 2358.10 36.27 2011-04-16 06:01:50.000 106 33359.17 329.26 2358.04 36.27 2011-04-16 06:01:51.000 106 33359.23 329.22 2358.03 36.27 2011-04-16 06:01:52.000 106 33359.16 329.24 2358.19 36.27 2011-04-16 06:01:53.000 106 33359.29 329.28 2358.11 36.27 2011-04-16 06:01:54.000 106 33359.26 329.25 2358.15 36.27 2011-04-16 06:01:55.000 106 33359.11 329.27 2358.15 36.27 2011-04-16 06:01:56.000 106 33359.21 329.25 2358.18 36.27 2011-04-16 06:01:57.000 106 33359.22 329.23 2358.16 36.27 2011-04-16 06:01:58.000 106 33359.18 329.25 2358.06 36.27 2011-04-16 06:01:59.000 106 33359.21 329.25 2358.14 36.27 2011-04-16 06:02:00.000 106 33359.18 329.22 2358.18 36.27 2011-04-16 06:02:01.000 106 33359.18 329.23 2358.15 36.27 2011-04-16 06:02:02.000 106 33359.15 329.27 2358.11 36.27 2011-04-16 06:02:03.000 106 33359.19 329.25 2358.18 36.27 2011-04-16 06:02:04.000 106 33359.16 329.23 2358.12 36.27 2011-04-16 06:02:05.000 106 33359.23 329.23 2358.15 36.27 2011-04-16 06:02:06.000 106 33359.23 329.22 2358.17 36.27 2011-04-16 06:02:07.000 106 33359.19 329.20 2358.24 36.27 2011-04-16 06:02:08.000 106 33359.12 329.24 2358.17 36.27 2011-04-16 06:02:09.000 106 33359.16 329.25 2358.17 36.27 2011-04-16 06:02:10.000 106 33359.19 329.19 2358.07 36.27 2011-04-16 06:02:11.000 106 33359.25 329.17 2358.13 36.27 2011-04-16 06:02:12.000 106 33359.22 329.19 2358.14 36.27 2011-04-16 06:02:13.000 106 33359.14 329.19 2358.10 36.27 2011-04-16 06:02:14.000 106 33359.17 329.17 2358.19 36.27 2011-04-16 06:02:15.000 106 33359.22 329.23 2358.13 36.27 2011-04-16 06:02:16.000 106 33359.33 329.16 2358.14 36.27 2011-04-16 06:02:17.000 106 33359.32 329.17 2358.15 36.27 2011-04-16 06:02:18.000 106 33359.32 329.18 2358.15 36.27 2011-04-16 06:02:19.000 106 33359.31 329.16 2358.12 36.27 2011-04-16 06:02:20.000 106 33359.34 329.15 2358.13 36.27 2011-04-16 06:02:21.000 106 33359.31 329.17 2358.11 36.27 2011-04-16 06:02:22.000 106 33359.36 329.14 2358.12 36.27 2011-04-16 06:02:23.000 106 33359.34 329.13 2358.11 36.27 2011-04-16 06:02:24.000 106 33359.22 329.16 2358.12 36.27 2011-04-16 06:02:25.000 106 33359.28 329.13 2358.16 36.27 2011-04-16 06:02:26.000 106 33359.19 329.14 2358.18 36.27 2011-04-16 06:02:27.000 106 33359.23 329.17 2358.07 36.27 2011-04-16 06:02:28.000 106 33359.22 329.19 2358.10 36.27 2011-04-16 06:02:29.000 106 33359.30 329.15 2358.07 36.27 2011-04-16 06:02:30.000 106 33359.09 329.17 2358.07 36.27 2011-04-16 06:02:31.000 106 33359.29 329.13 2358.14 36.27 2011-04-16 06:02:32.000 106 33359.13 329.16 2358.16 36.27 2011-04-16 06:02:33.000 106 33359.16 329.17 2358.18 36.27 2011-04-16 06:02:34.000 106 33359.07 329.13 2358.17 36.27 2011-04-16 06:02:35.000 106 33359.11 329.15 2358.13 36.27 2011-04-16 06:02:36.000 106 33359.07 329.19 2358.13 36.27 2011-04-16 06:02:37.000 106 33359.13 329.19 2358.10 36.27 2011-04-16 06:02:38.000 106 33358.99 329.17 2358.06 36.27 2011-04-16 06:02:39.000 106 33358.94 329.20 2358.20 36.27 2011-04-16 06:02:40.000 106 33358.92 329.22 2358.15 36.27 2011-04-16 06:02:41.000 106 33358.98 329.24 2358.16 36.27 2011-04-16 06:02:42.000 106 33358.81 329.23 2358.12 36.27 2011-04-16 06:02:43.000 106 33358.89 329.26 2358.10 36.27 2011-04-16 06:02:44.000 106 33358.78 329.28 2358.24 36.27 2011-04-16 06:02:45.000 106 33358.81 329.27 2358.27 36.27 2011-04-16 06:02:46.000 106 33358.82 329.24 2358.25 36.27 2011-04-16 06:02:47.000 106 33358.83 329.25 2358.18 36.27 2011-04-16 06:02:48.000 106 33358.78 329.29 2358.23 36.27 2011-04-16 06:02:49.000 106 33358.72 329.27 2358.22 36.27 2011-04-16 06:02:50.000 106 33358.72 329.29 2358.24 36.27 2011-04-16 06:02:51.000 106 33358.68 329.24 2358.28 36.27 2011-04-16 06:02:52.000 106 33358.63 329.31 2358.28 36.27 2011-04-16 06:02:53.000 106 33358.61 329.33 2358.32 36.27 2011-04-16 06:02:54.000 106 33358.56 329.28 2358.30 36.27 2011-04-16 06:02:55.000 106 33358.54 329.35 2358.30 36.27 2011-04-16 06:02:56.000 106 33358.52 329.33 2358.30 36.27 2011-04-16 06:02:57.000 106 33358.52 329.33 2358.35 36.27 2011-04-16 06:02:58.000 106 33358.46 329.29 2358.37 36.27 2011-04-16 06:02:59.000 106 33358.41 329.31 2358.48 36.27 2011-04-16 06:03:00.000 106 33358.42 329.28 2358.47 36.27 2011-04-16 06:03:01.000 106 33358.42 329.25 2358.40 36.27 2011-04-16 06:03:02.000 106 33358.48 329.27 2358.34 36.27 2011-04-16 06:03:03.000 106 33358.34 329.26 2358.44 36.27 2011-04-16 06:03:04.000 106 33358.36 329.25 2358.51 36.27 2011-04-16 06:03:05.000 106 33358.32 329.22 2358.47 36.27 2011-04-16 06:03:06.000 106 33358.33 329.22 2358.50 36.27 2011-04-16 06:03:07.000 106 33358.29 329.19 2358.62 36.27 2011-04-16 06:03:08.000 106 33358.26 329.17 2358.67 36.27 2011-04-16 06:03:09.000 106 33358.16 329.16 2358.56 36.27 2011-04-16 06:03:10.000 106 33358.25 329.11 2358.53 36.27 2011-04-16 06:03:11.000 106 33358.24 329.12 2358.55 36.27 2011-04-16 06:03:12.000 106 33358.20 329.16 2358.58 36.27 2011-04-16 06:03:13.000 106 33358.25 329.12 2358.62 36.27 2011-04-16 06:03:14.000 106 33358.14 329.11 2358.57 36.27 2011-04-16 06:03:15.000 106 33358.28 329.13 2358.58 36.27 2011-04-16 06:03:16.000 106 33358.16 329.15 2358.64 36.27 2011-04-16 06:03:17.000 106 33358.16 329.10 2358.68 36.27 2011-04-16 06:03:18.000 106 33358.20 329.07 2358.58 36.27 2011-04-16 06:03:19.000 106 33358.21 329.14 2358.69 36.27 2011-04-16 06:03:20.000 106 33358.11 329.10 2358.72 36.27 2011-04-16 06:03:21.000 106 33358.23 329.09 2358.65 36.27 2011-04-16 06:03:22.000 106 33358.17 329.08 2358.71 36.27 2011-04-16 06:03:23.000 106 33358.14 329.07 2358.63 36.27 2011-04-16 06:03:24.000 106 33358.24 329.09 2358.67 36.27 2011-04-16 06:03:25.000 106 33358.21 329.11 2358.66 36.27 2011-04-16 06:03:26.000 106 33358.18 329.09 2358.62 36.27 2011-04-16 06:03:27.000 106 33358.26 329.08 2358.69 36.27 2011-04-16 06:03:28.000 106 33358.20 329.10 2358.62 36.27 2011-04-16 06:03:29.000 106 33358.18 329.12 2358.66 36.27 2011-04-16 06:03:30.000 106 33358.18 329.12 2358.68 36.27 2011-04-16 06:03:31.000 106 33358.20 329.13 2358.66 36.27 2011-04-16 06:03:32.000 106 33358.21 329.11 2358.68 36.27 2011-04-16 06:03:33.000 106 33358.21 329.10 2358.68 36.27 2011-04-16 06:03:34.000 106 33358.21 329.11 2358.70 36.27 2011-04-16 06:03:35.000 106 33358.22 329.07 2358.65 36.27 2011-04-16 06:03:36.000 106 33358.37 329.07 2358.68 36.27 2011-04-16 06:03:37.000 106 33358.21 329.13 2358.66 36.27 2011-04-16 06:03:38.000 106 33358.20 329.15 2358.60 36.27 2011-04-16 06:03:39.000 106 33358.29 329.15 2358.66 36.27 2011-04-16 06:03:40.000 106 33358.26 329.19 2358.72 36.27 2011-04-16 06:03:41.000 106 33358.28 329.17 2358.75 36.27 2011-04-16 06:03:42.000 106 33358.43 329.15 2358.74 36.27 2011-04-16 06:03:43.000 106 33358.29 329.21 2358.68 36.27 2011-04-16 06:03:44.000 106 33358.32 329.24 2358.69 36.27 2011-04-16 06:03:45.000 106 33358.36 329.25 2358.74 36.27 2011-04-16 06:03:46.000 106 33358.32 329.30 2358.73 36.27 2011-04-16 06:03:47.000 106 33358.36 329.33 2358.71 36.27 2011-04-16 06:03:48.000 106 33358.45 329.32 2358.74 36.27 2011-04-16 06:03:49.000 106 33358.29 329.35 2358.75 36.27 2011-04-16 06:03:50.000 106 33358.39 329.34 2358.76 36.27 2011-04-16 06:03:51.000 106 33358.33 329.37 2358.68 36.27 2011-04-16 06:03:52.000 106 33358.32 329.43 2358.76 36.27 2011-04-16 06:03:53.000 106 33358.29 329.45 2358.72 36.27 2011-04-16 06:03:54.000 106 33358.42 329.47 2358.72 36.27 2011-04-16 06:03:55.000 106 33358.42 329.51 2358.72 36.27 2011-04-16 06:03:56.000 106 33358.42 329.49 2358.71 36.27 2011-04-16 06:03:57.000 106 33358.49 329.53 2358.68 36.27 2011-04-16 06:03:58.000 106 33358.44 329.61 2358.68 36.27 2011-04-16 06:03:59.000 106 33358.35 329.57 2358.76 36.27 2011-04-16 06:04:00.000 106 33358.47 329.61 2358.68 36.27 2011-04-16 06:04:01.000 106 33358.42 329.65 2358.65 36.27 2011-04-16 06:04:02.000 106 33358.44 329.64 2358.71 36.27 2011-04-16 06:04:03.000 106 33358.52 329.65 2358.71 36.27 2011-04-16 06:04:04.000 106 33358.53 329.74 2358.69 36.27 2011-04-16 06:04:05.000 106 33358.53 329.71 2358.74 36.27 2011-04-16 06:04:06.000 106 33358.48 329.75 2358.72 36.26 2011-04-16 06:04:07.000 106 33358.57 329.75 2358.76 36.26 2011-04-16 06:04:08.000 106 33358.44 329.74 2358.68 36.26 2011-04-16 06:04:09.000 106 33358.50 329.75 2358.65 36.26 2011-04-16 06:04:10.000 106 33358.48 329.75 2358.75 36.26 2011-04-16 06:04:11.000 106 33358.47 329.77 2358.71 36.26 2011-04-16 06:04:12.000 106 33358.40 329.77 2358.70 36.26 2011-04-16 06:04:13.000 106 33358.26 329.79 2358.66 36.26 2011-04-16 06:04:14.000 106 33358.28 329.77 2358.71 36.26 2011-04-16 06:04:15.000 106 33358.29 329.76 2358.74 36.26 2011-04-16 06:04:16.000 106 33358.32 329.78 2358.74 36.26 2011-04-16 06:04:17.000 106 33358.20 329.78 2358.65 36.26 2011-04-16 06:04:18.000 106 33358.23 329.81 2358.79 36.26 2011-04-16 06:04:19.000 106 33358.31 329.76 2358.78 36.26 2011-04-16 06:04:20.000 106 33358.21 329.79 2358.82 36.26 2011-04-16 06:04:21.000 106 33358.25 329.82 2358.81 36.26 2011-04-16 06:04:22.000 106 33358.30 329.80 2358.72 36.26 2011-04-16 06:04:23.000 106 33358.27 329.83 2358.68 36.26 2011-04-16 06:04:24.000 106 33358.17 329.75 2358.78 36.26 2011-04-16 06:04:25.000 106 33358.16 329.77 2358.78 36.26 2011-04-16 06:04:26.000 106 33358.20 329.77 2358.77 36.26 2011-04-16 06:04:27.000 106 33358.25 329.79 2358.78 36.26 2011-04-16 06:04:28.000 106 33358.17 329.75 2358.75 36.26 2011-04-16 06:04:29.000 106 33358.08 329.81 2358.76 36.26 2011-04-16 06:04:30.000 106 33358.25 329.79 2358.72 36.26 2011-04-16 06:04:31.000 106 33358.26 329.77 2358.79 36.26 2011-04-16 06:04:32.000 106 33358.18 329.73 2358.75 36.26 2011-04-16 06:04:33.000 106 33358.18 329.76 2358.72 36.26 2011-04-16 06:04:34.000 106 33358.21 329.81 2358.82 36.26 2011-04-16 06:04:35.000 106 33358.19 329.77 2358.75 36.26 2011-04-16 06:04:36.000 106 33358.20 329.82 2358.72 36.26 2011-04-16 06:04:37.000 106 33358.24 329.77 2358.71 36.26 2011-04-16 06:04:38.000 106 33358.17 329.79 2358.72 36.26 2011-04-16 06:04:39.000 106 33358.26 329.84 2358.73 36.26 2011-04-16 06:04:40.000 106 33358.20 329.82 2358.72 36.26 2011-04-16 06:04:41.000 106 33358.14 329.84 2358.66 36.26 2011-04-16 06:04:42.000 106 33358.10 329.77 2358.78 36.26 2011-04-16 06:04:43.000 106 33358.26 329.87 2358.60 36.26 2011-04-16 06:04:44.000 106 33358.18 329.87 2358.70 36.26 2011-04-16 06:04:45.000 106 33358.21 329.86 2358.81 36.26 2011-04-16 06:04:46.000 106 33358.22 329.87 2358.74 36.26 2011-04-16 06:04:47.000 106 33358.23 329.89 2358.72 36.26 2011-04-16 06:04:48.000 106 33358.20 329.88 2358.74 36.26 2011-04-16 06:04:49.000 106 33358.25 329.91 2358.72 36.26 2011-04-16 06:04:50.000 106 33358.29 329.88 2358.69 36.26 2011-04-16 06:04:51.000 106 33358.31 329.88 2358.80 36.26 2011-04-16 06:04:52.000 106 33358.34 329.86 2358.73 36.26 2011-04-16 06:04:53.000 106 33358.19 329.88 2358.74 36.26 2011-04-16 06:04:54.000 106 33358.18 329.92 2358.71 36.26 2011-04-16 06:04:55.000 106 33358.34 329.92 2358.72 36.26 2011-04-16 06:04:56.000 106 33358.26 329.89 2358.72 36.26 2011-04-16 06:04:57.000 106 33358.26 329.93 2358.73 36.26 2011-04-16 06:04:58.000 106 33358.31 329.96 2358.71 36.26 2011-04-16 06:04:59.000 106 33358.28 329.91 2358.57 36.26 2011-04-16 06:05:00.000 106 33358.30 329.92 2358.71 36.26 2011-04-16 06:05:01.000 106 33358.44 329.99 2358.76 36.26 2011-04-16 06:05:02.000 106 33358.31 329.98 2358.72 36.26 2011-04-16 06:05:03.000 106 33358.36 329.98 2358.75 36.26 2011-04-16 06:05:04.000 106 33358.31 329.93 2358.63 36.26 2011-04-16 06:05:05.000 106 33358.25 329.93 2358.57 36.26 2011-04-16 06:05:06.000 106 33358.41 330.00 2358.60 36.26 2011-04-16 06:05:07.000 106 33358.38 329.95 2358.66 36.26 2011-04-16 06:05:08.000 106 33358.28 329.94 2358.75 36.26 2011-04-16 06:05:09.000 106 33358.38 329.96 2358.61 36.26 2011-04-16 06:05:10.000 106 33358.36 329.94 2358.62 36.26 2011-04-16 06:05:11.000 106 33358.31 329.95 2358.63 36.26 2011-04-16 06:05:12.000 106 33358.39 329.97 2358.64 36.26 2011-04-16 06:05:13.000 106 33358.28 329.93 2358.66 36.26 2011-04-16 06:05:14.000 106 33358.35 329.91 2358.58 36.26 2011-04-16 06:05:15.000 106 33358.31 329.99 2358.69 36.26 2011-04-16 06:05:16.000 106 33358.38 329.90 2358.55 36.26 2011-04-16 06:05:17.000 106 33358.38 329.90 2358.65 36.26 2011-04-16 06:05:18.000 106 33358.38 329.92 2358.65 36.26 2011-04-16 06:05:19.000 106 33358.45 329.88 2358.63 36.26 2011-04-16 06:05:20.000 106 33358.41 329.85 2358.59 36.26 2011-04-16 06:05:21.000 106 33358.39 329.88 2358.59 36.26 2011-04-16 06:05:22.000 106 33358.42 329.89 2358.59 36.26 2011-04-16 06:05:23.000 106 33358.33 329.93 2358.70 36.26 2011-04-16 06:05:24.000 106 33358.38 329.93 2358.60 36.26 2011-04-16 06:05:25.000 106 33358.51 329.92 2358.59 36.26 2011-04-16 06:05:26.000 106 33358.44 329.89 2358.65 36.26 2011-04-16 06:05:27.000 106 33358.51 329.94 2358.62 36.26 2011-04-16 06:05:28.000 106 33358.41 330.00 2358.57 36.26 2011-04-16 06:05:29.000 106 33358.41 329.95 2358.53 36.26 2011-04-16 06:05:30.000 106 33358.41 329.95 2358.45 36.26 2011-04-16 06:05:31.000 106 33358.44 329.99 2358.53 36.26 2011-04-16 06:05:32.000 106 33358.46 329.98 2358.60 36.26 2011-04-16 06:05:33.000 106 33358.48 329.98 2358.61 36.26 2011-04-16 06:05:34.000 106 33358.45 330.00 2358.60 36.26 2011-04-16 06:05:35.000 106 33358.52 330.01 2358.50 36.26 2011-04-16 06:05:36.000 106 33358.44 330.04 2358.59 36.26 2011-04-16 06:05:37.000 106 33358.45 330.03 2358.56 36.26 2011-04-16 06:05:38.000 106 33358.47 330.04 2358.53 36.26 2011-04-16 06:05:39.000 106 33358.55 330.06 2358.49 36.26 2011-04-16 06:05:40.000 106 33358.51 330.05 2358.51 36.26 2011-04-16 06:05:41.000 106 33358.49 330.06 2358.53 36.26 2011-04-16 06:05:42.000 106 33358.54 330.11 2358.53 36.26 2011-04-16 06:05:43.000 106 33358.53 330.09 2358.47 36.26 2011-04-16 06:05:44.000 106 33358.51 330.11 2358.41 36.26 2011-04-16 06:05:45.000 106 33358.48 330.04 2358.55 36.26 2011-04-16 06:05:46.000 106 33358.44 330.11 2358.55 36.26 2011-04-16 06:05:47.000 106 33358.48 330.07 2358.46 36.26 2011-04-16 06:05:48.000 106 33358.51 330.12 2358.55 36.26 2011-04-16 06:05:49.000 106 33358.42 330.08 2358.47 36.26 2011-04-16 06:05:50.000 106 33358.35 330.04 2358.50 36.26 2011-04-16 06:05:51.000 106 33358.41 330.05 2358.49 36.26 2011-04-16 06:05:52.000 106 33358.39 330.10 2358.47 36.26 2011-04-16 06:05:53.000 106 33358.35 330.12 2358.49 36.26 2011-04-16 06:05:54.000 106 33358.28 330.11 2358.51 36.26 2011-04-16 06:05:55.000 106 33358.26 330.12 2358.45 36.26 2011-04-16 06:05:56.000 106 33358.22 330.12 2358.50 36.26 2011-04-16 06:05:57.000 106 33358.21 330.08 2358.50 36.26 2011-04-16 06:05:58.000 106 33358.16 330.10 2358.58 36.26 2011-04-16 06:05:59.000 106 33358.14 330.10 2358.56 36.26 2011-04-16 06:06:00.000 106 33358.13 330.10 2358.57 36.26 2011-04-16 06:06:01.000 106 33358.07 330.08 2358.55 36.26 2011-04-16 06:06:02.000 106 33358.03 330.06 2358.55 36.26 2011-04-16 06:06:03.000 106 33358.11 330.08 2358.59 36.26 2011-04-16 06:06:04.000 106 33358.00 330.05 2358.48 36.26 2011-04-16 06:06:05.000 106 33357.86 330.09 2358.59 36.26 2011-04-16 06:06:06.000 106 33358.10 330.09 2358.60 36.26 2011-04-16 06:06:07.000 106 33358.03 330.08 2358.69 36.26 2011-04-16 06:06:08.000 106 33357.97 330.04 2358.59 36.26 2011-04-16 06:06:09.000 106 33357.99 330.04 2358.67 36.26 2011-04-16 06:06:10.000 106 33357.91 330.04 2358.66 36.26 2011-04-16 06:06:11.000 106 33357.91 330.06 2358.56 36.26 2011-04-16 06:06:12.000 106 33357.95 330.04 2358.65 36.26 2011-04-16 06:06:13.000 106 33357.93 330.03 2358.70 36.26 2011-04-16 06:06:14.000 106 33357.89 330.01 2358.76 36.26 2011-04-16 06:06:15.000 106 33357.88 330.01 2358.73 36.26 2011-04-16 06:06:16.000 106 33357.86 330.00 2358.70 36.26 2011-04-16 06:06:17.000 106 33357.80 330.01 2358.67 36.26 2011-04-16 06:06:18.000 106 33357.92 329.98 2358.75 36.26 2011-04-16 06:06:19.000 106 33357.97 329.94 2358.71 36.26 2011-04-16 06:06:20.000 106 33357.90 329.94 2358.74 36.26 2011-04-16 06:06:21.000 106 33357.93 329.93 2358.78 36.26 2011-04-16 06:06:22.000 106 33357.89 329.88 2358.71 36.26 2011-04-16 06:06:23.000 106 33357.90 329.83 2358.84 36.26 2011-04-16 06:06:24.000 106 33358.04 329.88 2358.80 36.27 2011-04-16 06:06:25.000 106 33357.93 329.84 2358.78 36.27 2011-04-16 06:06:26.000 106 33357.89 329.79 2358.78 36.26 2011-04-16 06:06:27.000 106 33357.95 329.76 2358.84 36.26 2011-04-16 06:06:28.000 106 33357.97 329.77 2358.80 36.26 2011-04-16 06:06:29.000 106 33358.08 329.75 2358.76 36.26 2011-04-16 06:06:30.000 106 33357.98 329.70 2358.82 36.27 2011-04-16 06:06:31.000 106 33358.10 329.72 2358.81 36.27 2011-04-16 06:06:32.000 106 33358.11 329.71 2358.80 36.27 2011-04-16 06:06:33.000 106 33358.17 329.64 2358.77 36.26 2011-04-16 06:06:34.000 106 33358.21 329.63 2358.68 36.26 2011-04-16 06:06:35.000 106 33358.15 329.62 2358.71 36.26 2011-04-16 06:06:36.000 106 33358.26 329.59 2358.70 36.26 2011-04-16 06:06:37.000 106 33358.34 329.59 2358.71 36.26 2011-04-16 06:06:38.000 106 33358.33 329.54 2358.71 36.26 2011-04-16 06:06:39.000 106 33358.37 329.56 2358.75 36.26 2011-04-16 06:06:40.000 106 33358.40 329.57 2358.65 36.26 2011-04-16 06:06:41.000 106 33358.42 329.52 2358.67 36.27 2011-04-16 06:06:42.000 106 33358.57 329.52 2358.74 36.26 2011-04-16 06:06:43.000 106 33358.51 329.53 2358.71 36.27 2011-04-16 06:06:44.000 106 33358.47 329.54 2358.64 36.27 2011-04-16 06:06:45.000 106 33358.61 329.55 2358.65 36.27 2011-04-16 06:06:46.000 106 33358.60 329.53 2358.60 36.26 2011-04-16 06:06:47.000 106 33358.61 329.46 2358.59 36.27 2011-04-16 06:06:48.000 106 33358.69 329.55 2358.62 36.26 2011-04-16 06:06:49.000 106 33358.67 329.55 2358.50 36.27 2011-04-16 06:06:50.000 106 33358.61 329.50 2358.49 36.26 2011-04-16 06:06:51.000 106 33358.79 329.48 2358.55 36.26 2011-04-16 06:06:52.000 106 33358.76 329.57 2358.60 36.26 2011-04-16 06:06:53.000 106 33358.78 329.48 2358.57 36.26 2011-04-16 06:06:54.000 106 33358.82 329.57 2358.52 36.26 2011-04-16 06:06:55.000 106 33358.80 329.52 2358.55 36.26 2011-04-16 06:06:56.000 106 33358.81 329.52 2358.52 36.26 2011-04-16 06:06:57.000 106 33358.85 329.58 2358.46 36.26 2011-04-16 06:06:58.000 106 33358.89 329.58 2358.57 36.26 2011-04-16 06:06:59.000 106 33358.85 329.56 2358.50 36.26 2011-04-16 06:07:00.000 106 33358.90 329.53 2358.37 36.26 2011-04-16 06:07:01.000 106 33358.93 329.55 2358.50 36.26 2011-04-16 06:07:02.000 106 33358.89 329.56 2358.43 36.26 2011-04-16 06:07:03.000 106 33359.06 329.57 2358.44 36.26 2011-04-16 06:07:04.000 106 33358.90 329.57 2358.37 36.26 2011-04-16 06:07:05.000 106 33359.01 329.59 2358.44 36.26 2011-04-16 06:07:06.000 106 33358.91 329.58 2358.49 36.26 2011-04-16 06:07:07.000 106 33359.04 329.59 2358.42 36.27 2011-04-16 06:07:08.000 106 33359.00 329.60 2358.40 36.26 2011-04-16 06:07:09.000 106 33358.98 329.61 2358.43 36.26 2011-04-16 06:07:10.000 106 33359.03 329.64 2358.41 36.26 2011-04-16 06:07:11.000 106 33359.01 329.63 2358.41 36.26 2011-04-16 06:07:12.000 106 33359.01 329.63 2358.47 36.27 2011-04-16 06:07:13.000 106 33359.22 329.68 2358.44 36.27 2011-04-16 06:07:14.000 106 33359.03 329.66 2358.37 36.27 2011-04-16 06:07:15.000 106 33359.08 329.68 2358.33 36.26 2011-04-16 06:07:16.000 106 33359.10 329.67 2358.48 36.26 2011-04-16 06:07:17.000 106 33359.11 329.67 2358.44 36.26 2011-04-16 06:07:18.000 106 33359.15 329.67 2358.41 36.26 2011-04-16 06:07:19.000 106 33359.19 329.72 2358.45 36.26 2011-04-16 06:07:20.000 106 33359.08 329.69 2358.39 36.26 2011-04-16 06:07:21.000 106 33359.25 329.69 2358.41 36.27 2011-04-16 06:07:22.000 106 33359.20 329.71 2358.35 36.26 2011-04-16 06:07:23.000 106 33359.14 329.74 2358.41 36.26 2011-04-16 06:07:24.000 106 33359.06 329.75 2358.43 36.26 2011-04-16 06:07:25.000 106 33359.12 329.73 2358.30 36.26 2011-04-16 06:07:26.000 106 33359.16 329.74 2358.34 36.26 2011-04-16 06:07:27.000 106 33359.19 329.75 2358.40 36.26 2011-04-16 06:07:28.000 106 33359.15 329.76 2358.42 36.26 2011-04-16 06:07:29.000 106 33359.16 329.77 2358.33 36.26 2011-04-16 06:07:30.000 106 33359.21 329.76 2358.26 36.26 2011-04-16 06:07:31.000 106 33359.02 329.77 2358.31 36.26 2011-04-16 06:07:32.000 106 33359.11 329.73 2358.34 36.26 2011-04-16 06:07:33.000 106 33359.19 329.77 2358.35 36.26 2011-04-16 06:07:34.000 106 33359.17 329.77 2358.35 36.26 2011-04-16 06:07:35.000 106 33359.15 329.74 2358.37 36.26 2011-04-16 06:07:36.000 106 33359.09 329.71 2358.33 36.26 2011-04-16 06:07:37.000 106 33359.26 329.75 2358.29 36.26 2011-04-16 06:07:38.000 106 33359.06 329.73 2358.33 36.26 2011-04-16 06:07:39.000 106 33359.08 329.73 2358.41 36.26 2011-04-16 06:07:40.000 106 33359.06 329.76 2358.34 36.26 2011-04-16 06:07:41.000 106 33359.06 329.78 2358.34 36.26 2011-04-16 06:07:42.000 106 33359.09 329.80 2358.41 36.26 2011-04-16 06:07:43.000 106 33358.96 329.76 2358.34 36.26 2011-04-16 06:07:44.000 106 33358.98 329.76 2358.44 36.26 2011-04-16 06:07:45.000 106 33358.97 329.71 2358.42 36.26 2011-04-16 06:07:46.000 106 33359.06 329.75 2358.39 36.26 2011-04-16 06:07:47.000 106 33359.01 329.73 2358.33 36.26 2011-04-16 06:07:48.000 106 33359.06 329.70 2358.43 36.26 2011-04-16 06:07:49.000 106 33358.95 329.76 2358.47 36.26 2011-04-16 06:07:50.000 106 33358.95 329.77 2358.41 36.26 2011-04-16 06:07:51.000 106 33358.88 329.71 2358.41 36.26 2011-04-16 06:07:52.000 106 33358.88 329.74 2358.45 36.26 2011-04-16 06:07:53.000 106 33358.94 329.71 2358.43 36.26 2011-04-16 06:07:54.000 106 33358.96 329.72 2358.43 36.26 2011-04-16 06:07:55.000 106 33358.94 329.72 2358.46 36.26 2011-04-16 06:07:56.000 106 33358.89 329.73 2358.43 36.26 2011-04-16 06:07:57.000 106 33358.95 329.71 2358.40 36.26 2011-04-16 06:07:58.000 106 33358.89 329.77 2358.53 36.26 2011-04-16 06:07:59.000 106 33358.89 329.77 2358.40 36.26 2011-04-16 06:08:00.000 106 33358.89 329.76 2358.51 36.26 2011-04-16 06:08:01.000 106 33358.84 329.74 2358.53 36.26 2011-04-16 06:08:02.000 106 33358.97 329.78 2358.55 36.26 2011-04-16 06:08:03.000 106 33358.88 329.75 2358.55 36.26 2011-04-16 06:08:04.000 106 33358.90 329.83 2358.53 36.26 2011-04-16 06:08:05.000 106 33358.83 329.79 2358.53 36.26 2011-04-16 06:08:06.000 106 33358.88 329.82 2358.55 36.26 2011-04-16 06:08:07.000 106 33358.79 329.81 2358.50 36.26 2011-04-16 06:08:08.000 106 33358.85 329.86 2358.59 36.26 2011-04-16 06:08:09.000 106 33358.72 329.87 2358.56 36.26 2011-04-16 06:08:10.000 106 33358.88 329.81 2358.59 36.26 2011-04-16 06:08:11.000 106 33358.79 329.85 2358.54 36.26 2011-04-16 06:08:12.000 106 33358.68 329.87 2358.59 36.26 2011-04-16 06:08:13.000 106 33358.86 329.91 2358.57 36.26 2011-04-16 06:08:14.000 106 33358.81 329.93 2358.67 36.26 2011-04-16 06:08:15.000 106 33358.76 329.92 2358.66 36.26 2011-04-16 06:08:16.000 106 33358.77 329.92 2358.69 36.26 2011-04-16 06:08:17.000 106 33358.72 329.99 2358.63 36.26 2011-04-16 06:08:18.000 106 33358.78 329.95 2358.72 36.26 2011-04-16 06:08:19.000 106 33358.72 330.02 2358.76 36.26 2011-04-16 06:08:20.000 106 33358.69 330.02 2358.72 36.26 2011-04-16 06:08:21.000 106 33358.75 330.03 2358.70 36.26 2011-04-16 06:08:22.000 106 33358.79 330.01 2358.73 36.26 2011-04-16 06:08:23.000 106 33358.79 330.03 2358.72 36.26 2011-04-16 06:08:24.000 106 33358.81 330.02 2358.70 36.26 2011-04-16 06:08:25.000 106 33358.82 330.08 2358.65 36.26 2011-04-16 06:08:26.000 106 33358.83 330.08 2358.69 36.26 2011-04-16 06:08:27.000 106 33358.78 330.09 2358.72 36.26 2011-04-16 06:08:28.000 106 33358.93 330.10 2358.68 36.26 2011-04-16 06:08:29.000 106 33358.93 330.12 2358.83 36.26 2011-04-16 06:08:30.000 106 33358.85 330.12 2358.72 36.26 2011-04-16 06:08:31.000 106 33358.96 330.11 2358.71 36.26 2011-04-16 06:08:32.000 106 33359.00 330.14 2358.74 36.26 2011-04-16 06:08:33.000 106 33358.90 330.12 2358.77 36.26 2011-04-16 06:08:34.000 106 33358.91 330.17 2358.72 36.26 2011-04-16 06:08:35.000 106 33358.95 330.16 2358.79 36.26 2011-04-16 06:08:36.000 106 33358.98 330.12 2358.77 36.26 2011-04-16 06:08:37.000 106 33359.07 330.14 2358.83 36.26 2011-04-16 06:08:38.000 106 33358.98 330.15 2358.78 36.26 2011-04-16 06:08:39.000 106 33358.98 330.12 2358.80 36.26 2011-04-16 06:08:40.000 106 33359.00 330.16 2358.74 36.26 2011-04-16 06:08:41.000 106 33358.90 330.18 2358.78 36.26 2011-04-16 06:08:42.000 106 33358.95 330.10 2358.77 36.26 2011-04-16 06:08:43.000 106 33358.92 330.14 2358.75 36.26 2011-04-16 06:08:44.000 106 33359.04 330.18 2358.81 36.26 2011-04-16 06:08:45.000 106 33358.97 330.22 2358.78 36.26 2011-04-16 06:08:46.000 106 33358.94 330.17 2358.72 36.26 2011-04-16 06:08:47.000 106 33359.11 330.15 2358.72 36.26 2011-04-16 06:08:48.000 106 33359.06 330.17 2358.78 36.26 2011-04-16 06:08:49.000 106 33359.06 330.16 2358.84 36.26 2011-04-16 06:08:50.000 106 33359.07 330.18 2358.71 36.26 2011-04-16 06:08:51.000 106 33359.02 330.14 2358.75 36.26 2011-04-16 06:08:52.000 106 33359.08 330.19 2358.74 36.26 2011-04-16 06:08:53.000 106 33359.02 330.23 2358.82 36.26 2011-04-16 06:08:54.000 106 33359.07 330.15 2358.72 36.26 2011-04-16 06:08:55.000 106 33358.94 330.20 2358.75 36.26 2011-04-16 06:08:56.000 106 33359.14 330.18 2358.69 36.26 2011-04-16 06:08:57.000 106 33359.03 330.17 2358.68 36.26 2011-04-16 06:08:58.000 106 33359.12 330.18 2358.77 36.26 2011-04-16 06:08:59.000 106 33359.04 330.18 2358.69 36.26 2011-04-16 06:09:00.000 106 33359.11 330.14 2358.75 36.26 2011-04-16 06:09:01.000 106 33359.03 330.21 2358.74 36.26 2011-04-16 06:09:02.000 106 33359.05 330.14 2358.73 36.26 2011-04-16 06:09:03.000 106 33359.07 330.14 2358.70 36.26 2011-04-16 06:09:04.000 106 33359.07 330.14 2358.77 36.26 2011-04-16 06:09:05.000 106 33358.97 330.19 2358.66 36.26 2011-04-16 06:09:06.000 106 33359.05 330.17 2358.76 36.26 2011-04-16 06:09:07.000 106 33359.16 330.19 2358.75 36.26 2011-04-16 06:09:08.000 106 33359.05 330.12 2358.72 36.26 2011-04-16 06:09:09.000 106 33359.01 330.13 2358.70 36.26 2011-04-16 06:09:10.000 106 33359.09 330.11 2358.76 36.26 2011-04-16 06:09:11.000 106 33359.04 330.13 2358.66 36.26 2011-04-16 06:09:12.000 106 33359.20 330.17 2358.69 36.26 2011-04-16 06:09:13.000 106 33359.00 330.15 2358.65 36.26 2011-04-16 06:09:14.000 106 33359.21 330.11 2358.73 36.26 2011-04-16 06:09:15.000 106 33359.12 330.12 2358.67 36.26 2011-04-16 06:09:16.000 106 33359.12 330.13 2358.65 36.26 2011-04-16 06:09:17.000 106 33359.10 330.14 2358.53 36.26 2011-04-16 06:09:18.000 106 33359.14 330.13 2358.60 36.26 2011-04-16 06:09:19.000 106 33359.10 330.17 2358.63 36.26 2011-04-16 06:09:20.000 106 33359.06 330.12 2358.65 36.26 2011-04-16 06:09:21.000 106 33359.12 330.13 2358.73 36.26 2011-04-16 06:09:22.000 106 33359.22 330.13 2358.65 36.26 2011-04-16 06:09:23.000 106 33359.18 330.17 2358.62 36.26 2011-04-16 06:09:24.000 106 33359.25 330.10 2358.65 36.26 2011-04-16 06:09:25.000 106 33359.22 330.13 2358.69 36.26 2011-04-16 06:09:26.000 106 33359.34 330.14 2358.65 36.26 2011-04-16 06:09:27.000 106 33359.32 330.10 2358.63 36.26 2011-04-16 06:09:28.000 106 33359.31 330.13 2358.65 36.26 2011-04-16 06:09:29.000 106 33359.37 330.11 2358.56 36.26 2011-04-16 06:09:30.000 106 33359.44 330.13 2358.60 36.26 2011-04-16 06:09:31.000 106 33359.31 330.09 2358.56 36.26 2011-04-16 06:09:32.000 106 33359.46 330.10 2358.60 36.26 2011-04-16 06:09:33.000 106 33359.43 330.10 2358.56 36.26 2011-04-16 06:09:34.000 106 33359.48 330.13 2358.57 36.26 2011-04-16 06:09:35.000 106 33359.44 330.12 2358.57 36.26 2011-04-16 06:09:36.000 106 33359.52 330.10 2358.60 36.26 2011-04-16 06:09:37.000 106 33359.52 330.07 2358.50 36.26 2011-04-16 06:09:38.000 106 33359.53 330.13 2358.49 36.26 2011-04-16 06:09:39.000 106 33359.50 330.09 2358.41 36.26 2011-04-16 06:09:40.000 106 33359.47 330.09 2358.48 36.26 2011-04-16 06:09:41.000 106 33359.56 330.14 2358.48 36.26 2011-04-16 06:09:42.000 106 33359.58 330.13 2358.50 36.26 2011-04-16 06:09:43.000 106 33359.57 330.12 2358.45 36.26 2011-04-16 06:09:44.000 106 33359.43 330.14 2358.43 36.26 2011-04-16 06:09:45.000 106 33359.50 330.18 2358.38 36.26 2011-04-16 06:09:46.000 106 33359.47 330.15 2358.41 36.26 2011-04-16 06:09:47.000 106 33359.47 330.18 2358.40 36.26 2011-04-16 06:09:48.000 106 33359.51 330.17 2358.41 36.26 2011-04-16 06:09:49.000 106 33359.42 330.23 2358.37 36.26 2011-04-16 06:09:50.000 106 33359.59 330.23 2358.29 36.26 2011-04-16 06:09:51.000 106 33359.46 330.24 2358.35 36.26 2011-04-16 06:09:52.000 106 33359.52 330.26 2358.42 36.26 2011-04-16 06:09:53.000 106 33359.46 330.27 2358.39 36.26 2011-04-16 06:09:54.000 106 33359.57 330.26 2358.41 36.26 2011-04-16 06:09:55.000 106 33359.47 330.28 2358.41 36.26 2011-04-16 06:09:56.000 106 33359.50 330.28 2358.36 36.26 2011-04-16 06:09:57.000 106 33359.51 330.30 2358.35 36.26 2011-04-16 06:09:58.000 106 33359.51 330.30 2358.41 36.26 2011-04-16 06:09:59.000 106 33359.51 330.35 2358.40 36.26 2011-04-16 06:10:00.000 106 33359.47 330.41 2358.44 36.26 2011-04-16 06:10:01.000 106 33359.54 330.38 2358.37 36.26 2011-04-16 06:10:02.000 106 33359.65 330.44 2358.43 36.26 2011-04-16 06:10:03.000 106 33359.59 330.44 2358.38 36.26 2011-04-16 06:10:04.000 106 33359.54 330.41 2358.34 36.26 2011-04-16 06:10:05.000 106 33359.54 330.45 2358.25 36.26 2011-04-16 06:10:06.000 106 33359.56 330.45 2358.38 36.26 2011-04-16 06:10:07.000 106 33359.50 330.46 2358.42 36.26 2011-04-16 06:10:08.000 106 33359.63 330.49 2358.31 36.26 2011-04-16 06:10:09.000 106 33359.54 330.49 2358.32 36.26 2011-04-16 06:10:10.000 106 33359.56 330.49 2358.28 36.26 2011-04-16 06:10:11.000 106 33359.55 330.53 2358.34 36.26 2011-04-16 06:10:12.000 106 33359.47 330.50 2358.38 36.26 2011-04-16 06:10:13.000 106 33359.47 330.51 2358.40 36.26 2011-04-16 06:10:14.000 106 33359.47 330.50 2358.34 36.26 2011-04-16 06:10:15.000 106 33359.45 330.52 2358.32 36.26 2011-04-16 06:10:16.000 106 33359.37 330.55 2358.32 36.26 2011-04-16 06:10:17.000 106 33359.40 330.57 2358.25 36.26 2011-04-16 06:10:18.000 106 33359.35 330.49 2358.40 36.26 2011-04-16 06:10:19.000 106 33359.39 330.51 2358.31 36.26 2011-04-16 06:10:20.000 106 33359.16 330.54 2358.33 36.26 2011-04-16 06:10:21.000 106 33359.21 330.51 2358.36 36.26 2011-04-16 06:10:22.000 106 33359.29 330.50 2358.30 36.26 2011-04-16 06:10:23.000 106 33359.21 330.50 2358.28 36.26 2011-04-16 06:10:24.000 106 33359.20 330.43 2358.37 36.26 2011-04-16 06:10:25.000 106 33359.01 330.43 2358.41 36.26 2011-04-16 06:10:26.000 106 33359.10 330.38 2358.37 36.26 2011-04-16 06:10:27.000 106 33359.06 330.39 2358.35 36.26 2011-04-16 06:10:28.000 106 33359.00 330.41 2358.38 36.26 2011-04-16 06:10:29.000 106 33358.95 330.38 2358.38 36.26 2011-04-16 06:10:30.000 106 33358.95 330.45 2358.39 36.26 2011-04-16 06:10:31.000 106 33358.96 330.41 2358.44 36.26 2011-04-16 06:10:32.000 106 33358.91 330.45 2358.42 36.26 2011-04-16 06:10:33.000 106 33358.83 330.45 2358.40 36.26 2011-04-16 06:10:34.000 106 33358.85 330.43 2358.45 36.26 2011-04-16 06:10:35.000 106 33358.81 330.44 2358.44 36.26 2011-04-16 06:10:36.000 106 33358.77 330.43 2358.40 36.26 2011-04-16 06:10:37.000 106 33358.83 330.42 2358.50 36.26 2011-04-16 06:10:38.000 106 33358.79 330.42 2358.59 36.26 2011-04-16 06:10:39.000 106 33358.82 330.36 2358.53 36.26 2011-04-16 06:10:40.000 106 33358.90 330.40 2358.53 36.26 2011-04-16 06:10:41.000 106 33358.86 330.40 2358.50 36.26 2011-04-16 06:10:42.000 106 33358.76 330.41 2358.48 36.26 2011-04-16 06:10:43.000 106 33358.85 330.37 2358.53 36.26 2011-04-16 06:10:44.000 106 33359.01 330.37 2358.65 36.26 2011-04-16 06:10:45.000 106 33359.04 330.32 2358.53 36.26 2011-04-16 06:10:46.000 106 33359.05 330.33 2358.51 36.26 2011-04-16 06:10:47.000 106 33359.02 330.33 2358.55 36.26 2011-04-16 06:10:48.000 106 33359.01 330.33 2358.53 36.26 2011-04-16 06:10:49.000 106 33358.99 330.36 2358.45 36.26 2011-04-16 06:10:50.000 106 33359.22 330.31 2358.47 36.26 2011-04-16 06:10:51.000 106 33359.01 330.30 2358.44 36.26 2011-04-16 06:10:52.000 106 33358.98 330.30 2358.49 36.26 2011-04-16 06:10:53.000 106 33359.05 330.34 2358.43 36.26 2011-04-16 06:10:54.000 106 33359.07 330.36 2358.47 36.26 2011-04-16 06:10:55.000 106 33359.07 330.37 2358.40 36.26 2011-04-16 06:10:56.000 106 33359.03 330.34 2358.35 36.26 2011-04-16 06:10:57.000 106 33358.92 330.37 2358.43 36.26 2011-04-16 06:10:58.000 106 33358.94 330.39 2358.44 36.26 2011-04-16 06:10:59.000 106 33358.83 330.43 2358.45 36.26 2011-04-16 06:11:00.000 106 33358.86 330.38 2358.45 36.26 2011-04-16 06:11:01.000 106 33358.97 330.41 2358.43 36.26 2011-04-16 06:11:02.000 106 33358.97 330.45 2358.36 36.26 2011-04-16 06:11:03.000 106 33358.99 330.47 2358.41 36.26 2011-04-16 06:11:04.000 106 33358.95 330.48 2358.52 36.26 2011-04-16 06:11:05.000 106 33359.04 330.49 2358.37 36.26 2011-04-16 06:11:06.000 106 33359.04 330.46 2358.38 36.26 2011-04-16 06:11:07.000 106 33359.09 330.50 2358.45 36.26 2011-04-16 06:11:08.000 106 33359.18 330.49 2358.43 36.26 2011-04-16 06:11:09.000 106 33359.21 330.50 2358.47 36.26 2011-04-16 06:11:10.000 106 33359.25 330.57 2358.47 36.26 2011-04-16 06:11:11.000 106 33359.26 330.59 2358.46 36.26 2011-04-16 06:11:12.000 106 33359.34 330.57 2358.44 36.26 2011-04-16 06:11:13.000 106 33359.29 330.60 2358.44 36.26 2011-04-16 06:11:14.000 106 33359.39 330.63 2358.41 36.26 2011-04-16 06:11:15.000 106 33359.35 330.61 2358.47 36.26 2011-04-16 06:11:16.000 106 33359.39 330.59 2358.41 36.26 2011-04-16 06:11:17.000 106 33359.44 330.65 2358.35 36.26 2011-04-16 06:11:18.000 106 33359.41 330.62 2358.33 36.26 2011-04-16 06:11:19.000 106 33359.50 330.65 2358.33 36.26 2011-04-16 06:11:20.000 106 33359.44 330.64 2358.34 36.26 2011-04-16 06:11:21.000 106 33359.44 330.62 2358.29 36.26 2011-04-16 06:11:22.000 106 33359.36 330.63 2358.33 36.26 2011-04-16 06:11:23.000 106 33359.39 330.64 2358.35 36.26 2011-04-16 06:11:24.000 106 33359.42 330.60 2358.32 36.26 2011-04-16 06:11:25.000 106 33359.36 330.66 2358.31 36.26 2011-04-16 06:11:26.000 106 33359.36 330.71 2358.29 36.26 2011-04-16 06:11:27.000 106 33359.34 330.69 2358.25 36.26 2011-04-16 06:11:28.000 106 33359.29 330.73 2358.25 36.26 2011-04-16 06:11:29.000 106 33359.26 330.69 2358.31 36.26 2011-04-16 06:11:30.000 106 33359.25 330.72 2358.24 36.26 2011-04-16 06:11:31.000 106 33359.18 330.73 2358.31 36.26 2011-04-16 06:11:32.000 106 33359.20 330.71 2358.28 36.26 2011-04-16 06:11:33.000 106 33359.08 330.71 2358.32 36.26 2011-04-16 06:11:34.000 106 33359.18 330.74 2358.34 36.26 2011-04-16 06:11:35.000 106 33359.11 330.74 2358.30 36.26 2011-04-16 06:11:36.000 106 33359.07 330.76 2358.40 36.26 2011-04-16 06:11:37.000 106 33359.04 330.77 2358.35 36.26 2011-04-16 06:11:38.000 106 33359.10 330.76 2358.30 36.26 2011-04-16 06:11:39.000 106 33359.07 330.74 2358.31 36.26 2011-04-16 06:11:40.000 106 33359.06 330.78 2358.39 36.26 2011-04-16 06:11:41.000 106 33359.03 330.73 2358.35 36.26 2011-04-16 06:11:42.000 106 33359.14 330.77 2358.34 36.26 2011-04-16 06:11:43.000 106 33358.94 330.85 2358.35 36.26 2011-04-16 06:11:44.000 106 33359.01 330.78 2358.32 36.26 2011-04-16 06:11:45.000 106 33359.04 330.77 2358.39 36.26 2011-04-16 06:11:46.000 106 33359.01 330.79 2358.36 36.26 2011-04-16 06:11:47.000 106 33359.11 330.82 2358.30 36.26 2011-04-16 06:11:48.000 106 33359.01 330.82 2358.36 36.26 2011-04-16 06:11:49.000 106 33359.10 330.81 2358.33 36.26 2011-04-16 06:11:50.000 106 33359.14 330.79 2358.37 36.26 2011-04-16 06:11:51.000 106 33359.05 330.85 2358.41 36.26 2011-04-16 06:11:52.000 106 33359.07 330.84 2358.30 36.26 2011-04-16 06:11:53.000 106 33359.11 330.89 2358.38 36.26 2011-04-16 06:11:54.000 106 33359.10 330.88 2358.35 36.26 2011-04-16 06:11:55.000 106 33358.99 330.87 2358.38 36.26 2011-04-16 06:11:56.000 106 33359.06 330.89 2358.28 36.26 2011-04-16 06:11:57.000 106 33359.08 330.87 2358.34 36.26 2011-04-16 06:11:58.000 106 33359.13 330.90 2358.30 36.26 2011-04-16 06:11:59.000 106 33359.15 330.92 2358.31 36.26 2011-04-16 06:12:00.000 106 33359.05 330.90 2358.37 36.26 2011-04-16 06:12:01.000 106 33359.24 330.91 2358.35 36.26 2011-04-16 06:12:02.000 106 33359.25 330.89 2358.35 36.26 2011-04-16 06:12:03.000 106 33359.20 330.89 2358.38 36.26 2011-04-16 06:12:04.000 106 33359.22 330.94 2358.41 36.26 2011-04-16 06:12:05.000 106 33359.34 330.90 2358.30 36.26 2011-04-16 06:12:06.000 106 33359.32 330.90 2358.40 36.26 2011-04-16 06:12:07.000 106 33359.37 330.93 2358.37 36.26 2011-04-16 06:12:08.000 106 33359.24 330.88 2358.39 36.26 2011-04-16 06:12:09.000 106 33359.28 330.88 2358.37 36.26 2011-04-16 06:12:10.000 106 33359.38 330.90 2358.37 36.26 2011-04-16 06:12:11.000 106 33359.34 330.91 2358.35 36.26 2011-04-16 06:12:12.000 106 33359.34 330.93 2358.29 36.26 2011-04-16 06:12:13.000 106 33359.37 330.86 2358.25 36.26 2011-04-16 06:12:14.000 106 33359.40 330.90 2358.34 36.26 2011-04-16 06:12:15.000 106 33359.42 330.93 2358.36 36.26 2011-04-16 06:12:16.000 106 33359.40 330.91 2358.35 36.26 2011-04-16 06:12:17.000 106 33359.38 330.88 2358.26 36.26 2011-04-16 06:12:18.000 106 33359.42 330.88 2358.22 36.26 2011-04-16 06:12:19.000 106 33359.38 330.88 2358.26 36.26 2011-04-16 06:12:20.000 106 33359.47 330.88 2358.31 36.26 2011-04-16 06:12:21.000 106 33359.38 330.90 2358.24 36.26 2011-04-16 06:12:22.000 106 33359.44 330.86 2358.25 36.26 2011-04-16 06:12:23.000 106 33359.35 330.86 2358.28 36.26 2011-04-16 06:12:24.000 106 33359.40 330.85 2358.25 36.26 2011-04-16 06:12:25.000 106 33359.50 330.82 2358.25 36.26 2011-04-16 06:12:26.000 106 33359.37 330.82 2358.12 36.26 2011-04-16 06:12:27.000 106 33359.43 330.79 2358.15 36.26 2011-04-16 06:12:28.000 106 33359.44 330.85 2358.24 36.26 2011-04-16 06:12:29.000 106 33359.35 330.85 2358.20 36.26 2011-04-16 06:12:30.000 106 33359.35 330.85 2358.25 36.26 2011-04-16 06:12:31.000 106 33359.26 330.91 2358.19 36.26 2011-04-16 06:12:32.000 106 33359.38 330.89 2358.19 36.26 2011-04-16 06:12:33.000 106 33359.31 330.87 2358.18 36.26 2011-04-16 06:12:34.000 106 33359.25 330.91 2358.22 36.26 2011-04-16 06:12:35.000 106 33359.18 330.90 2358.19 36.26 2011-04-16 06:12:36.000 106 33359.22 330.91 2358.20 36.26 2011-04-16 06:12:37.000 106 33359.37 330.94 2358.21 36.26 2011-04-16 06:12:38.000 106 33359.17 330.98 2358.26 36.26 2011-04-16 06:12:39.000 106 33359.24 330.98 2358.25 36.26 2011-04-16 06:12:40.000 106 33359.18 330.98 2358.27 36.26 2011-04-16 06:12:41.000 106 33359.22 330.98 2358.26 36.26 2011-04-16 06:12:42.000 106 33359.11 331.01 2358.28 36.26 2011-04-16 06:12:43.000 106 33359.15 331.02 2358.33 36.26 2011-04-16 06:12:44.000 106 33359.20 331.08 2358.31 36.26 2011-04-16 06:12:45.000 106 33359.08 331.06 2358.32 36.26 2011-04-16 06:12:46.000 106 33359.11 331.07 2358.26 36.26 2011-04-16 06:12:47.000 106 33359.11 331.09 2358.34 36.26 2011-04-16 06:12:48.000 106 33359.11 331.10 2358.32 36.26 2011-04-16 06:12:49.000 106 33359.02 331.13 2358.37 36.26 2011-04-16 06:12:50.000 106 33359.16 331.14 2358.28 36.26 2011-04-16 06:12:51.000 106 33359.07 331.15 2358.32 36.26 2011-04-16 06:12:52.000 106 33359.12 331.15 2358.28 36.26 2011-04-16 06:12:53.000 106 33359.07 331.14 2358.36 36.26 2011-04-16 06:12:54.000 106 33359.04 331.19 2358.44 36.26 2011-04-16 06:12:55.000 106 33359.07 331.14 2358.25 36.26 2011-04-16 06:12:56.000 106 33359.04 331.15 2358.33 36.26 2011-04-16 06:12:57.000 106 33359.04 331.14 2358.31 36.26 2011-04-16 06:12:58.000 106 33359.05 331.19 2358.29 36.26 2011-04-16 06:12:59.000 106 33359.10 331.20 2358.37 36.26 2011-04-16 06:13:00.000 106 33359.02 331.26 2358.34 36.26 2011-04-16 06:13:01.000 106 33359.16 331.27 2358.40 36.26 2011-04-16 06:13:02.000 106 33359.01 331.22 2358.32 36.26 2011-04-16 06:13:03.000 106 33359.02 331.26 2358.30 36.26 2011-04-16 06:13:04.000 106 33359.04 331.24 2358.40 36.26 2011-04-16 06:13:05.000 106 33359.06 331.22 2358.40 36.26 2011-04-16 06:13:06.000 106 33358.98 331.22 2358.34 36.26 2011-04-16 06:13:07.000 106 33358.97 331.23 2358.35 36.26 2011-04-16 06:13:08.000 106 33358.94 331.23 2358.41 36.26 2011-04-16 06:13:09.000 106 33358.93 331.23 2358.36 36.26 2011-04-16 06:13:10.000 106 33359.01 331.23 2358.42 36.26 2011-04-16 06:13:11.000 106 33358.98 331.22 2358.40 36.26 2011-04-16 06:13:12.000 106 33359.01 331.26 2358.50 36.26 2011-04-16 06:13:13.000 106 33358.94 331.24 2358.42 36.26 2011-04-16 06:13:14.000 106 33358.91 331.23 2358.47 36.26 2011-04-16 06:13:15.000 106 33358.94 331.26 2358.47 36.26 2011-04-16 06:13:16.000 106 33359.01 331.25 2358.44 36.26 2011-04-16 06:13:17.000 106 33358.97 331.31 2358.50 36.26 2011-04-16 06:13:18.000 106 33358.95 331.32 2358.44 36.26 2011-04-16 06:13:19.000 106 33358.98 331.29 2358.57 36.26 2011-04-16 06:13:20.000 106 33359.00 331.30 2358.35 36.26 2011-04-16 06:13:21.000 106 33359.08 331.32 2358.40 36.26 2011-04-16 06:13:22.000 106 33358.95 331.35 2358.44 36.26 2011-04-16 06:13:23.000 106 33359.13 331.32 2358.37 36.26 2011-04-16 06:13:24.000 106 33359.11 331.35 2358.53 36.26 2011-04-16 06:13:25.000 106 33359.14 331.37 2358.47 36.26 2011-04-16 06:13:26.000 106 33359.04 331.33 2358.49 36.26 2011-04-16 06:13:27.000 106 33359.05 331.36 2358.42 36.26 2011-04-16 06:13:28.000 106 33359.08 331.42 2358.49 36.26 2011-04-16 06:13:29.000 106 33359.11 331.46 2358.53 36.26 2011-04-16 06:13:30.000 106 33359.14 331.42 2358.53 36.26 2011-04-16 06:13:31.000 106 33359.05 331.42 2358.41 36.26 2011-04-16 06:13:32.000 106 33359.24 331.46 2358.37 36.26 2011-04-16 06:13:33.000 106 33359.12 331.46 2358.37 36.26 2011-04-16 06:13:34.000 106 33359.24 331.51 2358.47 36.26 2011-04-16 06:13:35.000 106 33359.15 331.53 2358.44 36.26 2011-04-16 06:13:36.000 106 33359.14 331.51 2358.39 36.26 2011-04-16 06:13:37.000 106 33359.21 331.55 2358.42 36.26 2011-04-16 06:13:38.000 106 33359.22 331.59 2358.41 36.26 2011-04-16 06:13:39.000 106 33359.18 331.59 2358.41 36.26 2011-04-16 06:13:40.000 106 33359.30 331.58 2358.40 36.26 2011-04-16 06:13:41.000 106 33359.26 331.61 2358.41 36.26 2011-04-16 06:13:42.000 106 33359.24 331.64 2358.48 36.26 2011-04-16 06:13:43.000 106 33359.24 331.65 2358.44 36.26 2011-04-16 06:13:44.000 106 33359.29 331.67 2358.36 36.26 2011-04-16 06:13:45.000 106 33359.25 331.67 2358.37 36.26 2011-04-16 06:13:46.000 106 33359.25 331.67 2358.36 36.26 2011-04-16 06:13:47.000 106 33359.27 331.70 2358.49 36.26 2011-04-16 06:13:48.000 106 33359.28 331.70 2358.36 36.26 2011-04-16 06:13:49.000 106 33359.28 331.73 2358.45 36.26 2011-04-16 06:13:50.000 106 33359.33 331.70 2358.43 36.26 2011-04-16 06:13:51.000 106 33359.30 331.71 2358.40 36.26 2011-04-16 06:13:52.000 106 33359.25 331.74 2358.42 36.26 2011-04-16 06:13:53.000 106 33359.28 331.71 2358.42 36.26 2011-04-16 06:13:54.000 106 33359.32 331.69 2358.40 36.26 2011-04-16 06:13:55.000 106 33359.21 331.71 2358.32 36.26 2011-04-16 06:13:56.000 106 33359.32 331.73 2358.40 36.26 2011-04-16 06:13:57.000 106 33359.16 331.75 2358.37 36.26 2011-04-16 06:13:58.000 106 33359.14 331.73 2358.33 36.26 2011-04-16 06:13:59.000 106 33359.20 331.79 2358.37 36.26 2011-04-16 06:14:00.000 106 33359.13 331.76 2358.37 36.26 2011-04-16 06:14:01.000 106 33359.25 331.73 2358.35 36.26 2011-04-16 06:14:02.000 106 33359.18 331.75 2358.37 36.26 2011-04-16 06:14:03.000 106 33359.17 331.75 2358.32 36.26 2011-04-16 06:14:04.000 106 33359.13 331.80 2358.39 36.26 2011-04-16 06:14:05.000 106 33359.10 331.80 2358.40 36.26 2011-04-16 06:14:06.000 106 33359.22 331.80 2358.40 36.26 2011-04-16 06:14:07.000 106 33359.01 331.77 2358.26 36.26 2011-04-16 06:14:08.000 106 33359.10 331.80 2358.45 36.26 2011-04-16 06:14:09.000 106 33359.13 331.75 2358.35 36.26 2011-04-16 06:14:10.000 106 33359.15 331.75 2358.36 36.26 2011-04-16 06:14:11.000 106 33359.02 331.84 2358.38 36.26 2011-04-16 06:14:12.000 106 33359.09 331.81 2358.31 36.26 2011-04-16 06:14:13.000 106 33359.07 331.85 2358.30 36.26 2011-04-16 06:14:14.000 106 33359.08 331.85 2358.38 36.26 2011-04-16 06:14:15.000 106 33359.11 331.82 2358.31 36.26 2011-04-16 06:14:16.000 106 33359.14 331.81 2358.34 36.26 2011-04-16 06:14:17.000 106 33359.16 331.82 2358.30 36.26 2011-04-16 06:14:18.000 106 33359.01 331.82 2358.35 36.26 2011-04-16 06:14:19.000 106 33359.17 331.84 2358.32 36.26 2011-04-16 06:14:20.000 106 33359.16 331.84 2358.33 36.26 2011-04-16 06:14:21.000 106 33359.13 331.87 2358.40 36.26 2011-04-16 06:14:22.000 106 33359.11 331.84 2358.42 36.26 2011-04-16 06:14:23.000 106 33359.22 331.86 2358.35 36.26 2011-04-16 06:14:24.000 106 33359.10 331.83 2358.42 36.26 2011-04-16 06:14:25.000 106 33359.22 331.87 2358.31 36.26 2011-04-16 06:14:26.000 106 33359.16 331.87 2358.35 36.26 2011-04-16 06:14:27.000 106 33359.17 331.86 2358.33 36.26 2011-04-16 06:14:28.000 106 33359.27 331.83 2358.35 36.26 2011-04-16 06:14:29.000 106 33359.29 331.87 2358.26 36.26 2011-04-16 06:14:30.000 106 33359.31 331.87 2358.28 36.26 2011-04-16 06:14:31.000 106 33359.31 331.85 2358.40 36.26 2011-04-16 06:14:32.000 106 33359.26 331.81 2358.21 36.26 2011-04-16 06:14:33.000 106 33359.25 331.85 2358.15 36.26 2011-04-16 06:14:34.000 106 33359.35 331.83 2358.26 36.26 2011-04-16 06:14:35.000 106 33359.35 331.81 2358.24 36.26 2011-04-16 06:14:36.000 106 33359.22 331.78 2358.23 36.26 2011-04-16 06:14:37.000 106 33359.29 331.78 2358.30 36.26 2011-04-16 06:14:38.000 106 33359.30 331.77 2358.19 36.26 2011-04-16 06:14:39.000 106 33359.29 331.77 2358.15 36.26 2011-04-16 06:14:40.000 106 33359.36 331.75 2358.30 36.26 2011-04-16 06:14:41.000 106 33359.29 331.73 2358.20 36.26 2011-04-16 06:14:42.000 106 33359.24 331.76 2358.26 36.26 2011-04-16 06:14:43.000 106 33359.33 331.75 2358.20 36.26 2011-04-16 06:14:44.000 106 33359.30 331.75 2358.25 36.26 2011-04-16 06:14:45.000 106 33359.25 331.73 2358.25 36.26 2011-04-16 06:14:46.000 106 33359.26 331.69 2358.27 36.26 2011-04-16 06:14:47.000 106 33359.31 331.68 2358.19 36.26 2011-04-16 06:14:48.000 106 33359.17 331.67 2358.13 36.26 2011-04-16 06:14:49.000 106 33359.22 331.64 2358.15 36.26 2011-04-16 06:14:50.000 106 33359.42 331.66 2358.19 36.26 2011-04-16 06:14:51.000 106 33359.28 331.57 2358.24 36.26 2011-04-16 06:14:52.000 106 33359.32 331.65 2358.20 36.26 2011-04-16 06:14:53.000 106 33359.27 331.62 2358.06 36.26 2011-04-16 06:14:54.000 106 33359.27 331.58 2358.11 36.26 2011-04-16 06:14:55.000 106 33359.26 331.60 2358.16 36.26 2011-04-16 06:14:56.000 106 33359.31 331.55 2358.09 36.26 2011-04-16 06:14:57.000 106 33359.22 331.52 2358.14 36.26 2011-04-16 06:14:58.000 106 33359.25 331.57 2358.12 36.26 2011-04-16 06:14:59.000 106 33359.28 331.56 2358.12 36.26 2011-04-16 06:15:00.000 106 33359.21 331.57 2358.10 36.26 2011-04-16 06:15:01.000 106 33359.24 331.50 2358.14 36.26 2011-04-16 06:15:02.000 106 33359.29 331.50 2358.03 36.26 2011-04-16 06:15:03.000 106 33359.18 331.49 2358.10 36.26 2011-04-16 06:15:04.000 106 33359.25 331.47 2358.09 36.26 2011-04-16 06:15:05.000 106 33359.18 331.49 2358.13 36.26 2011-04-16 06:15:06.000 106 33359.16 331.48 2358.01 36.26 2011-04-16 06:15:07.000 106 33359.16 331.49 2358.05 36.26 2011-04-16 06:15:08.000 106 33359.26 331.48 2358.15 36.26 2011-04-16 06:15:09.000 106 33359.17 331.49 2358.14 36.26 2011-04-16 06:15:10.000 106 33359.23 331.39 2358.10 36.26 2011-04-16 06:15:11.000 106 33359.22 331.37 2358.11 36.25 2011-04-16 06:15:12.000 106 33359.12 331.41 2358.08 36.26 2011-04-16 06:15:13.000 106 33359.27 331.32 2358.17 36.26 2011-04-16 06:15:14.000 106 33359.19 331.37 2358.10 36.25 2011-04-16 06:15:15.000 106 33359.22 331.32 2358.01 36.25 2011-04-16 06:15:16.000 106 33359.34 331.34 2358.04 36.25 2011-04-16 06:15:17.000 106 33359.25 331.28 2358.07 36.26 2011-04-16 06:15:18.000 106 33359.35 331.31 2358.00 36.25 2011-04-16 06:15:19.000 106 33359.27 331.27 2358.15 36.25 2011-04-16 06:15:20.000 106 33359.26 331.26 2358.00 36.25 2011-04-16 06:15:21.000 106 33359.34 331.26 2357.94 36.26 2011-04-16 06:15:22.000 106 33359.39 331.19 2358.03 36.25 2011-04-16 06:15:23.000 106 33359.39 331.21 2358.04 36.25 2011-04-16 06:15:24.000 106 33359.35 331.19 2358.00 36.25 2011-04-16 06:15:25.000 106 33359.32 331.19 2357.94 36.25 2011-04-16 06:15:26.000 106 33359.35 331.14 2357.93 36.25 2011-04-16 06:15:27.000 106 33359.35 331.16 2357.93 36.25 2011-04-16 06:15:28.000 106 33359.29 331.11 2357.91 36.25 2011-04-16 06:15:29.000 106 33359.29 331.11 2357.97 36.25 2011-04-16 06:15:30.000 106 33359.23 331.09 2357.99 36.25 2011-04-16 06:15:31.000 106 33359.28 331.07 2357.99 36.25 2011-04-16 06:15:32.000 106 33359.34 331.05 2357.97 36.25 2011-04-16 06:15:33.000 106 33359.29 331.03 2357.97 36.25 2011-04-16 06:15:34.000 106 33359.16 331.08 2357.90 36.25 2011-04-16 06:15:35.000 106 33359.22 331.08 2357.97 36.25 2011-04-16 06:15:36.000 106 33359.16 331.05 2357.84 36.25 2011-04-16 06:15:37.000 106 33359.25 331.07 2357.95 36.25 2011-04-16 06:15:38.000 106 33359.20 331.08 2357.91 36.25 2011-04-16 06:15:39.000 106 33359.16 331.06 2357.89 36.25 2011-04-16 06:15:40.000 106 33359.11 331.07 2357.93 36.25 2011-04-16 06:15:41.000 106 33359.06 331.07 2357.93 36.25 2011-04-16 06:15:42.000 106 33359.08 331.09 2357.91 36.25 2011-04-16 06:15:43.000 106 33359.07 331.10 2357.94 36.25 2011-04-16 06:15:44.000 106 33359.13 331.07 2357.94 36.25 2011-04-16 06:15:45.000 106 33359.10 331.09 2357.95 36.25 2011-04-16 06:15:46.000 106 33359.11 331.12 2357.97 36.25 2011-04-16 06:15:47.000 106 33359.08 331.07 2357.97 36.25 2011-04-16 06:15:48.000 106 33359.09 331.07 2358.11 36.25 2011-04-16 06:15:49.000 106 33359.11 331.09 2357.90 36.25 2011-04-16 06:15:50.000 106 33359.03 331.11 2357.97 36.25 2011-04-16 06:15:51.000 106 33359.04 331.10 2357.95 36.25 2011-04-16 06:15:52.000 106 33359.07 331.07 2357.99 36.25 2011-04-16 06:15:53.000 106 33359.08 331.11 2357.97 36.25 2011-04-16 06:15:54.000 106 33359.09 331.12 2358.01 36.25 2011-04-16 06:15:55.000 106 33359.12 331.13 2358.07 36.25 2011-04-16 06:15:56.000 106 33358.98 331.12 2358.01 36.25 2011-04-16 06:15:57.000 106 33358.98 331.14 2358.00 36.25 2011-04-16 06:15:58.000 106 33359.06 331.14 2358.02 36.25 2011-04-16 06:15:59.000 106 33359.00 331.10 2358.10 36.25 2011-04-16 06:16:00.000 106 33359.05 331.12 2357.97 36.25 2011-04-16 06:16:01.000 106 33359.04 331.13 2358.01 36.25 2011-04-16 06:16:02.000 106 33358.90 331.17 2358.00 36.25 2011-04-16 06:16:03.000 106 33359.00 331.14 2358.02 36.25 2011-04-16 06:16:04.000 106 33359.08 331.14 2357.99 36.25 2011-04-16 06:16:05.000 106 33359.04 331.17 2358.08 36.25 2011-04-16 06:16:06.000 106 33359.02 331.15 2357.95 36.25 2011-04-16 06:16:07.000 106 33358.98 331.20 2358.07 36.25 2011-04-16 06:16:08.000 106 33359.07 331.21 2358.10 36.25 2011-04-16 06:16:09.000 106 33359.01 331.19 2358.06 36.25 2011-04-16 06:16:10.000 106 33359.01 331.17 2357.99 36.25 2011-04-16 06:16:11.000 106 33359.03 331.14 2357.95 36.25 2011-04-16 06:16:12.000 106 33358.94 331.20 2358.02 36.25 2011-04-16 06:16:13.000 106 33359.14 331.21 2358.13 36.25 2011-04-16 06:16:14.000 106 33358.88 331.14 2358.04 36.25 2011-04-16 06:16:15.000 106 33358.97 331.18 2358.03 36.25 2011-04-16 06:16:16.000 106 33359.01 331.21 2358.09 36.25 2011-04-16 06:16:17.000 106 33359.02 331.16 2358.06 36.25 2011-04-16 06:16:18.000 106 33359.06 331.14 2358.07 36.25 2011-04-16 06:16:19.000 106 33359.00 331.16 2358.06 36.25 2011-04-16 06:16:20.000 106 33359.04 331.15 2358.00 36.25 2011-04-16 06:16:21.000 106 33359.03 331.15 2358.04 36.25 2011-04-16 06:16:22.000 106 33359.01 331.16 2358.01 36.25 2011-04-16 06:16:23.000 106 33359.04 331.17 2358.07 36.25 2011-04-16 06:16:24.000 106 33359.10 331.17 2358.06 36.25 2011-04-16 06:16:25.000 106 33359.07 331.18 2358.00 36.25 2011-04-16 06:16:26.000 106 33359.03 331.14 2358.01 36.25 2011-04-16 06:16:27.000 106 33359.04 331.12 2358.02 36.25 2011-04-16 06:16:28.000 106 33359.03 331.18 2357.99 36.25 2011-04-16 06:16:29.000 106 33359.06 331.17 2357.97 36.25 2011-04-16 06:16:30.000 106 33359.03 331.19 2358.04 36.25 2011-04-16 06:16:31.000 106 33358.99 331.16 2358.06 36.25 2011-04-16 06:16:32.000 106 33359.08 331.17 2358.00 36.25 2011-04-16 06:16:33.000 106 33358.91 331.16 2357.95 36.25 2011-04-16 06:16:34.000 106 33359.05 331.19 2358.00 36.25 2011-04-16 06:16:35.000 106 33359.11 331.19 2357.93 36.25 2011-04-16 06:16:36.000 106 33359.06 331.18 2357.96 36.25 2011-04-16 06:16:37.000 106 33359.08 331.18 2357.93 36.25 2011-04-16 06:16:38.000 106 33359.07 331.15 2358.05 36.25 2011-04-16 06:16:39.000 106 33359.01 331.12 2358.04 36.25 2011-04-16 06:16:40.000 106 33359.10 331.19 2357.99 36.25 2011-04-16 06:16:41.000 106 33359.09 331.17 2357.98 36.25 2011-04-16 06:16:42.000 106 33359.08 331.18 2358.00 36.25 2011-04-16 06:16:43.000 106 33359.13 331.19 2358.00 36.25 2011-04-16 06:16:44.000 106 33359.06 331.18 2357.95 36.25 2011-04-16 06:16:45.000 106 33359.13 331.20 2358.00 36.25 2011-04-16 06:16:46.000 106 33359.06 331.23 2358.03 36.25 2011-04-16 06:16:47.000 106 33359.08 331.19 2357.94 36.25 2011-04-16 06:16:48.000 106 33359.07 331.18 2357.86 36.25 2011-04-16 06:16:49.000 106 33359.06 331.22 2358.01 36.25 2011-04-16 06:16:50.000 106 33359.07 331.24 2357.97 36.25 2011-04-16 06:16:51.000 106 33359.03 331.23 2357.98 36.25 2011-04-16 06:16:52.000 106 33359.00 331.25 2357.99 36.25 2011-04-16 06:16:53.000 106 33359.01 331.22 2358.00 36.25 2011-04-16 06:16:54.000 106 33359.01 331.24 2357.88 36.25 2011-04-16 06:16:55.000 106 33358.96 331.29 2357.88 36.25 2011-04-16 06:16:56.000 106 33358.99 331.24 2357.95 36.25 2011-04-16 06:16:57.000 106 33359.00 331.25 2357.99 36.25 2011-04-16 06:16:58.000 106 33359.02 331.23 2357.97 36.25 2011-04-16 06:16:59.000 106 33359.02 331.28 2357.93 36.25 2011-04-16 06:17:00.000 106 33359.08 331.27 2357.94 36.25 2011-04-16 06:17:01.000 106 33359.01 331.28 2357.92 36.25 2011-04-16 06:17:02.000 106 33358.92 331.30 2357.97 36.25 2011-04-16 06:17:03.000 106 33358.91 331.30 2357.95 36.25 2011-04-16 06:17:04.000 106 33358.91 331.28 2358.00 36.25 2011-04-16 06:17:05.000 106 33358.98 331.31 2357.96 36.25 2011-04-16 06:17:06.000 106 33358.98 331.33 2357.95 36.25 2011-04-16 06:17:07.000 106 33358.98 331.31 2358.00 36.25 2011-04-16 06:17:08.000 106 33358.91 331.33 2358.04 36.25 2011-04-16 06:17:09.000 106 33358.93 331.32 2357.99 36.25 2011-04-16 06:17:10.000 106 33358.95 331.34 2358.04 36.25 2011-04-16 06:17:11.000 106 33359.00 331.29 2357.99 36.25 2011-04-16 06:17:12.000 106 33359.01 331.36 2358.03 36.25 2011-04-16 06:17:13.000 106 33358.92 331.39 2358.03 36.25 2011-04-16 06:17:14.000 106 33358.98 331.40 2358.03 36.25 2011-04-16 06:17:15.000 106 33358.97 331.35 2358.06 36.25 2011-04-16 06:17:16.000 106 33359.00 331.39 2358.04 36.25 2011-04-16 06:17:17.000 106 33359.01 331.32 2358.00 36.25 2011-04-16 06:17:18.000 106 33359.02 331.40 2358.00 36.25 2011-04-16 06:17:19.000 106 33358.90 331.38 2357.99 36.25 2011-04-16 06:17:20.000 106 33359.16 331.37 2358.00 36.25 2011-04-16 06:17:21.000 106 33359.06 331.37 2358.12 36.25 2011-04-16 06:17:22.000 106 33359.06 331.38 2357.99 36.25 2011-04-16 06:17:23.000 106 33359.05 331.41 2357.95 36.25 2011-04-16 06:17:24.000 106 33358.98 331.35 2358.09 36.25 2011-04-16 06:17:25.000 106 33359.12 331.37 2358.02 36.25 2011-04-16 06:17:26.000 106 33358.96 331.38 2358.06 36.25 2011-04-16 06:17:27.000 106 33358.95 331.41 2358.07 36.25 2011-04-16 06:17:28.000 106 33359.06 331.40 2358.03 36.25 2011-04-16 06:17:29.000 106 33359.07 331.38 2358.01 36.25 2011-04-16 06:17:30.000 106 33359.04 331.41 2358.16 36.25 2011-04-16 06:17:31.000 106 33359.11 331.41 2358.02 36.25 2011-04-16 06:17:32.000 106 33359.00 331.40 2358.03 36.25 2011-04-16 06:17:33.000 106 33359.07 331.39 2358.02 36.25 2011-04-16 06:17:34.000 106 33359.09 331.45 2358.01 36.25 2011-04-16 06:17:35.000 106 33359.08 331.49 2358.04 36.25 2011-04-16 06:17:36.000 106 33359.19 331.47 2358.02 36.25 2011-04-16 06:17:37.000 106 33359.13 331.50 2358.10 36.25 2011-04-16 06:17:38.000 106 33359.01 331.49 2358.00 36.25 2011-04-16 06:17:39.000 106 33359.08 331.47 2357.99 36.25 2011-04-16 06:17:40.000 106 33359.07 331.52 2358.03 36.25 2011-04-16 06:17:41.000 106 33359.10 331.50 2358.13 36.25 2011-04-16 06:17:42.000 106 33359.15 331.49 2358.07 36.25 2011-04-16 06:17:43.000 106 33358.96 331.50 2358.06 36.25 2011-04-16 06:17:44.000 106 33359.13 331.59 2358.03 36.25 2011-04-16 06:17:45.000 106 33359.08 331.58 2358.03 36.25 2011-04-16 06:17:46.000 106 33359.11 331.56 2358.07 36.25 2011-04-16 06:17:47.000 106 33359.06 331.56 2358.08 36.25 2011-04-16 06:17:48.000 106 33359.07 331.57 2358.04 36.25 2011-04-16 06:17:49.000 106 33359.08 331.57 2357.97 36.25 2011-04-16 06:17:50.000 106 33359.13 331.62 2358.06 36.25 2011-04-16 06:17:51.000 106 33359.04 331.62 2358.07 36.25 2011-04-16 06:17:52.000 106 33358.99 331.65 2358.08 36.25 2011-04-16 06:17:53.000 106 33359.07 331.62 2358.05 36.25 2011-04-16 06:17:54.000 106 33359.10 331.67 2358.06 36.25 2011-04-16 06:17:55.000 106 33359.15 331.67 2358.05 36.25 2011-04-16 06:17:56.000 106 33358.97 331.67 2357.98 36.25 2011-04-16 06:17:57.000 106 33359.00 331.66 2358.06 36.25 2011-04-16 06:17:58.000 106 33359.05 331.66 2358.03 36.25 2011-04-16 06:17:59.000 106 33359.09 331.66 2358.01 36.25 2011-04-16 06:18:00.000 106 33359.18 331.73 2358.06 36.25 2011-04-16 06:18:01.000 106 33358.99 331.69 2358.02 36.25 2011-04-16 06:18:02.000 106 33359.10 331.72 2358.06 36.25 2011-04-16 06:18:03.000 106 33359.00 331.69 2358.01 36.25 2011-04-16 06:18:04.000 106 33359.08 331.69 2358.04 36.25 2011-04-16 06:18:05.000 106 33359.10 331.72 2358.07 36.25 2011-04-16 06:18:06.000 106 33359.02 331.73 2358.06 36.25 2011-04-16 06:18:07.000 106 33358.98 331.73 2358.06 36.25 2011-04-16 06:18:08.000 106 33359.00 331.75 2358.06 36.25 2011-04-16 06:18:09.000 106 33359.08 331.77 2358.07 36.25 2011-04-16 06:18:10.000 106 33359.07 331.76 2358.05 36.25 2011-04-16 06:18:11.000 106 33359.04 331.75 2358.07 36.25 2011-04-16 06:18:12.000 106 33359.08 331.80 2358.09 36.25 2011-04-16 06:18:13.000 106 33359.12 331.78 2358.07 36.25 2011-04-16 06:18:14.000 106 33359.06 331.80 2358.06 36.25 2011-04-16 06:18:15.000 106 33359.09 331.79 2358.01 36.25 2011-04-16 06:18:16.000 106 33359.13 331.76 2358.12 36.25 2011-04-16 06:18:17.000 106 33359.14 331.80 2358.01 36.25 2011-04-16 06:18:18.000 106 33359.13 331.80 2358.04 36.25 2011-04-16 06:18:19.000 106 33359.12 331.80 2358.06 36.25 2011-04-16 06:18:20.000 106 33359.19 331.84 2358.12 36.25 2011-04-16 06:18:21.000 106 33359.17 331.79 2358.04 36.25 2011-04-16 06:18:22.000 106 33359.19 331.79 2358.06 36.25 2011-04-16 06:18:23.000 106 33359.21 331.81 2358.09 36.25 2011-04-16 06:18:24.000 106 33359.26 331.81 2358.05 36.25 2011-04-16 06:18:25.000 106 33359.16 331.79 2358.09 36.25 2011-04-16 06:18:26.000 106 33359.31 331.80 2358.08 36.25 2011-04-16 06:18:27.000 106 33359.22 331.82 2358.09 36.25 2011-04-16 06:18:28.000 106 33359.16 331.85 2358.07 36.25 2011-04-16 06:18:29.000 106 33359.28 331.84 2357.96 36.25 2011-04-16 06:18:30.000 106 33359.34 331.83 2358.04 36.25 2011-04-16 06:18:31.000 106 33359.29 331.85 2358.04 36.25 2011-04-16 06:18:32.000 106 33359.36 331.80 2358.09 36.25 2011-04-16 06:18:33.000 106 33359.28 331.80 2358.05 36.25 2011-04-16 06:18:34.000 106 33359.33 331.84 2358.04 36.25 2011-04-16 06:18:35.000 106 33359.18 331.85 2358.15 36.25 2011-04-16 06:18:36.000 106 33359.19 331.83 2358.01 36.25 2011-04-16 06:18:37.000 106 33359.30 331.87 2358.01 36.25 2011-04-16 06:18:38.000 106 33359.25 331.88 2358.03 36.25 2011-04-16 06:18:39.000 106 33359.21 331.88 2358.03 36.25 2011-04-16 06:18:40.000 106 33359.37 331.88 2357.94 36.25 2011-04-16 06:18:41.000 106 33359.26 331.88 2357.96 36.25 2011-04-16 06:18:42.000 106 33359.18 331.84 2358.02 36.25 2011-04-16 06:18:43.000 106 33359.25 331.91 2358.08 36.25 2011-04-16 06:18:44.000 106 33359.26 331.86 2358.09 36.25 2011-04-16 06:18:45.000 106 33359.21 331.87 2358.08 36.25 2011-04-16 06:18:46.000 106 33359.11 331.94 2358.13 36.25 2011-04-16 06:18:47.000 106 33359.19 331.93 2358.04 36.25 2011-04-16 06:18:48.000 106 33359.13 331.93 2358.00 36.25 2011-04-16 06:18:49.000 106 33359.15 331.90 2358.06 36.25 2011-04-16 06:18:50.000 106 33359.12 331.96 2357.98 36.25 2011-04-16 06:18:51.000 106 33359.11 331.96 2358.01 36.25 2011-04-16 06:18:52.000 106 33359.14 331.97 2358.03 36.25 2011-04-16 06:18:53.000 106 33359.22 331.96 2358.07 36.25 2011-04-16 06:18:54.000 106 33359.25 331.99 2358.11 36.25 2011-04-16 06:18:55.000 106 33359.19 331.96 2358.06 36.25 2011-04-16 06:18:56.000 106 33359.14 331.95 2358.02 36.25 2011-04-16 06:18:57.000 106 33359.19 331.98 2358.00 36.25 2011-04-16 06:18:58.000 106 33359.21 331.92 2358.06 36.25 2011-04-16 06:18:59.000 106 33359.28 332.00 2358.10 36.25 2011-04-16 06:19:00.000 106 33359.21 331.93 2358.11 36.25 2011-04-16 06:19:01.000 106 33359.44 332.00 2358.03 36.25 2011-04-16 06:19:02.000 106 33359.26 331.93 2358.06 36.25 2011-04-16 06:19:03.000 106 33359.29 331.92 2358.08 36.25 2011-04-16 06:19:04.000 106 33359.32 331.98 2357.99 36.25 2011-04-16 06:19:05.000 106 33359.35 331.90 2358.03 36.25 2011-04-16 06:19:06.000 106 33359.42 331.92 2358.06 36.25 2011-04-16 06:19:07.000 106 33359.32 331.94 2358.06 36.25 2011-04-16 06:19:08.000 106 33359.53 331.95 2358.03 36.25 2011-04-16 06:19:09.000 106 33359.47 331.92 2358.08 36.25 2011-04-16 06:19:10.000 106 33359.50 331.91 2357.97 36.25 2011-04-16 06:19:11.000 106 33359.45 331.94 2357.95 36.25 2011-04-16 06:19:12.000 106 33359.47 331.89 2358.09 36.25 2011-04-16 06:19:13.000 106 33359.47 331.87 2358.00 36.25 2011-04-16 06:19:14.000 106 33359.44 331.87 2358.04 36.25 2011-04-16 06:19:15.000 106 33359.46 331.87 2357.97 36.25 2011-04-16 06:19:16.000 106 33359.56 331.90 2358.04 36.25 2011-04-16 06:19:17.000 106 33359.57 331.89 2357.94 36.25 2011-04-16 06:19:18.000 106 33359.63 331.89 2358.00 36.25 2011-04-16 06:19:19.000 106 33359.62 331.85 2357.93 36.25 2011-04-16 06:19:20.000 106 33359.69 331.89 2357.94 36.25 2011-04-16 06:19:21.000 106 33359.67 331.87 2357.97 36.25 2011-04-16 06:19:22.000 106 33359.76 331.86 2357.85 36.25 2011-04-16 06:19:23.000 106 33359.78 331.89 2357.91 36.25 2011-04-16 06:19:24.000 106 33359.72 331.92 2357.79 36.25 2011-04-16 06:19:25.000 106 33359.74 331.88 2357.84 36.25 2011-04-16 06:19:26.000 106 33359.81 331.87 2357.85 36.25 2011-04-16 06:19:27.000 106 33359.91 331.91 2357.88 36.25 2011-04-16 06:19:28.000 106 33359.91 331.90 2357.86 36.25 2011-04-16 06:19:29.000 106 33359.87 331.94 2357.83 36.25 2011-04-16 06:19:30.000 106 33359.92 331.94 2357.86 36.25 2011-04-16 06:19:31.000 106 33360.06 331.96 2357.81 36.25 2011-04-16 06:19:32.000 106 33360.04 332.02 2357.85 36.25 2011-04-16 06:19:33.000 106 33360.04 332.00 2357.73 36.25 2011-04-16 06:19:34.000 106 33360.12 332.02 2357.75 36.25 2011-04-16 06:19:35.000 106 33360.09 332.06 2357.71 36.25 2011-04-16 06:19:36.000 106 33360.21 332.08 2357.71 36.25 2011-04-16 06:19:37.000 106 33360.17 332.04 2357.72 36.25 2011-04-16 06:19:38.000 106 33360.18 332.10 2357.71 36.25 2011-04-16 06:19:39.000 106 33360.19 332.15 2357.77 36.25 2011-04-16 06:19:40.000 106 33360.32 332.18 2357.79 36.25 2011-04-16 06:19:41.000 106 33360.22 332.22 2357.69 36.25 2011-04-16 06:19:42.000 106 33360.17 332.23 2357.63 36.25 2011-04-16 06:19:43.000 106 33360.22 332.24 2357.66 36.25 2011-04-16 06:19:44.000 106 33360.19 332.25 2357.66 36.25 2011-04-16 06:19:45.000 106 33360.22 332.24 2357.60 36.25 2011-04-16 06:19:46.000 106 33360.23 332.32 2357.62 36.25 2011-04-16 06:19:47.000 106 33360.17 332.34 2357.64 36.25 2011-04-16 06:19:48.000 106 33360.12 332.36 2357.63 36.25 2011-04-16 06:19:49.000 106 33360.19 332.41 2357.58 36.25 2011-04-16 06:19:50.000 106 33360.12 332.38 2357.66 36.25 2011-04-16 06:19:51.000 106 33360.17 332.39 2357.60 36.25 2011-04-16 06:19:52.000 106 33360.23 332.43 2357.66 36.25 2011-04-16 06:19:53.000 106 33360.19 332.45 2357.67 36.25 2011-04-16 06:19:54.000 106 33360.11 332.40 2357.68 36.25 2011-04-16 06:19:55.000 106 33360.13 332.50 2357.54 36.25 2011-04-16 06:19:56.000 106 33360.09 332.50 2357.61 36.25 2011-04-16 06:19:57.000 106 33360.13 332.50 2357.64 36.25 2011-04-16 06:19:58.000 106 33360.07 332.51 2357.66 36.25 2011-04-16 06:19:59.000 106 33360.08 332.57 2357.61 36.25 2011-04-16 06:20:00.000 106 33360.03 332.59 2357.69 36.25 2011-04-16 06:20:01.000 106 33360.06 332.61 2357.66 36.25 2011-04-16 06:20:02.000 106 33359.92 332.63 2357.68 36.25 2011-04-16 06:20:03.000 106 33359.98 332.64 2357.70 36.25 2011-04-16 06:20:04.000 106 33360.00 332.63 2357.76 36.25 2011-04-16 06:20:05.000 106 33359.97 332.68 2357.66 36.25 2011-04-16 06:20:06.000 106 33359.85 332.70 2357.68 36.25 2011-04-16 06:20:07.000 106 33360.02 332.72 2357.75 36.25 2011-04-16 06:20:08.000 106 33359.78 332.70 2357.82 36.25 2011-04-16 06:20:09.000 106 33359.85 332.73 2357.82 36.25 2011-04-16 06:20:10.000 106 33359.79 332.79 2357.85 36.25 2011-04-16 06:20:11.000 106 33359.79 332.79 2357.78 36.25 2011-04-16 06:20:12.000 106 33359.75 332.78 2357.83 36.25 2011-04-16 06:20:13.000 106 33359.69 332.82 2357.85 36.25 2011-04-16 06:20:14.000 106 33359.72 332.83 2357.82 36.25 2011-04-16 06:20:15.000 106 33359.68 332.82 2357.80 36.25 2011-04-16 06:20:16.000 106 33359.64 332.85 2357.86 36.25 2011-04-16 06:20:17.000 106 33359.62 332.87 2357.85 36.25 2011-04-16 06:20:18.000 106 33359.62 332.89 2357.89 36.25 2011-04-16 06:20:19.000 106 33359.56 332.93 2357.87 36.25 2011-04-16 06:20:20.000 106 33359.50 332.96 2357.91 36.25 2011-04-16 06:20:21.000 106 33359.42 332.94 2357.86 36.25 2011-04-16 06:20:22.000 106 33359.42 333.00 2358.11 36.25 2011-04-16 06:20:23.000 106 33359.38 332.98 2357.94 36.25 2011-04-16 06:20:24.000 106 33359.30 333.04 2358.07 36.25 2011-04-16 06:20:25.000 106 33359.17 333.10 2357.99 36.25 2011-04-16 06:20:26.000 106 33359.20 333.09 2358.10 36.25 2011-04-16 06:20:27.000 106 33359.20 333.07 2358.12 36.25 2011-04-16 06:20:28.000 106 33359.18 333.11 2358.08 36.25 2011-04-16 06:20:29.000 106 33359.10 333.14 2358.06 36.25 2011-04-16 06:20:30.000 106 33359.11 333.14 2358.12 36.25 2011-04-16 06:20:31.000 106 33358.96 333.14 2358.12 36.25 2011-04-16 06:20:32.000 106 33359.06 333.16 2358.18 36.25 2011-04-16 06:20:33.000 106 33358.92 333.18 2358.21 36.25 2011-04-16 06:20:34.000 106 33358.86 333.25 2358.16 36.25 2011-04-16 06:20:35.000 106 33358.84 333.25 2358.25 36.25 2011-04-16 06:20:36.000 106 33358.79 333.26 2358.20 36.25 2011-04-16 06:20:37.000 106 33358.83 333.26 2358.23 36.25 2011-04-16 06:20:38.000 106 33358.70 333.23 2358.28 36.25 2011-04-16 06:20:39.000 106 33358.73 333.26 2358.26 36.25 2011-04-16 06:20:40.000 106 33358.66 333.26 2358.35 36.25 2011-04-16 06:20:41.000 106 33358.57 333.30 2358.38 36.25 2011-04-16 06:20:42.000 106 33358.53 333.36 2358.35 36.25 2011-04-16 06:20:43.000 106 33358.54 333.38 2358.40 36.25 2011-04-16 06:20:44.000 106 33358.53 333.41 2358.45 36.25 2011-04-16 06:20:45.000 106 33358.44 333.43 2358.43 36.25 2011-04-16 06:20:46.000 106 33358.45 333.36 2358.51 36.25 2011-04-16 06:20:47.000 106 33358.40 333.41 2358.47 36.25 2011-04-16 06:20:48.000 106 33358.32 333.45 2358.43 36.25 2011-04-16 06:20:49.000 106 33358.38 333.47 2358.54 36.25 2011-04-16 06:20:50.000 106 33358.39 333.50 2358.59 36.25 2011-04-16 06:20:51.000 106 33358.39 333.46 2358.52 36.25 2011-04-16 06:20:52.000 106 33358.44 333.46 2358.59 36.25 2011-04-16 06:20:53.000 106 33358.51 333.48 2358.63 36.25 2011-04-16 06:20:54.000 106 33358.41 333.48 2358.68 36.25 2011-04-16 06:20:55.000 106 33358.54 333.52 2358.65 36.25 2011-04-16 06:20:56.000 106 33358.67 333.47 2358.67 36.25 2011-04-16 06:20:57.000 106 33358.64 333.48 2358.66 36.25 2011-04-16 06:20:58.000 106 33358.67 333.53 2358.67 36.25 2011-04-16 06:20:59.000 106 33358.85 333.50 2358.63 36.25 2011-04-16 06:21:00.000 106 33358.64 333.57 2358.68 36.25 2011-04-16 06:21:01.000 106 33358.97 333.54 2358.63 36.25 2011-04-16 06:21:02.000 106 33359.11 333.55 2358.57 36.25 2011-04-16 06:21:03.000 106 33359.01 333.56 2358.63 36.25 2011-04-16 06:21:04.000 106 33359.16 333.55 2358.72 36.25 2011-04-16 06:21:05.000 106 33359.29 333.50 2358.54 36.25 2011-04-16 06:21:06.000 106 33359.22 333.50 2358.53 36.25 2011-04-16 06:21:07.000 106 33359.26 333.59 2358.52 36.25 2011-04-16 06:21:08.000 106 33359.43 333.58 2358.43 36.25 2011-04-16 06:21:09.000 106 33359.45 333.56 2358.51 36.25 2011-04-16 06:21:10.000 106 33359.40 333.54 2358.47 36.25 2011-04-16 06:21:11.000 106 33359.50 333.54 2358.44 36.25 2011-04-16 06:21:12.000 106 33359.52 333.58 2358.37 36.25 2011-04-16 06:21:13.000 106 33359.47 333.61 2358.37 36.25 2011-04-16 06:21:14.000 106 33359.58 333.61 2358.40 36.25 2011-04-16 06:21:15.000 106 33359.60 333.58 2358.37 36.25 2011-04-16 06:21:16.000 106 33359.50 333.63 2358.29 36.25 2011-04-16 06:21:17.000 106 33359.65 333.65 2358.21 36.25 2011-04-16 06:21:18.000 106 33359.56 333.67 2358.26 36.25 2011-04-16 06:21:19.000 106 33359.66 333.67 2358.14 36.25 2011-04-16 06:21:20.000 106 33359.54 333.67 2358.28 36.25 2011-04-16 06:21:21.000 106 33359.63 333.70 2358.30 36.25 2011-04-16 06:21:22.000 106 33359.60 333.65 2358.22 36.25 2011-04-16 06:21:23.000 106 33359.60 333.65 2358.08 36.25 2011-04-16 06:21:24.000 106 33359.57 333.66 2358.23 36.25 2011-04-16 06:21:25.000 106 33359.62 333.69 2358.12 36.25 2011-04-16 06:21:26.000 106 33359.67 333.69 2358.12 36.25 2011-04-16 06:21:27.000 106 33359.55 333.70 2358.12 36.25 2011-04-16 06:21:28.000 106 33359.57 333.67 2358.09 36.25 2011-04-16 06:21:29.000 106 33359.58 333.67 2358.01 36.25 2011-04-16 06:21:30.000 106 33359.57 333.71 2358.07 36.25 2011-04-16 06:21:31.000 106 33359.55 333.73 2358.12 36.25 2011-04-16 06:21:32.000 106 33359.53 333.70 2358.13 36.25 2011-04-16 06:21:33.000 106 33359.55 333.72 2358.05 36.25 2011-04-16 06:21:34.000 106 33359.55 333.71 2358.10 36.25 2011-04-16 06:21:35.000 106 33359.54 333.73 2358.03 36.25 2011-04-16 06:21:36.000 106 33359.49 333.70 2358.05 36.25 2011-04-16 06:21:37.000 106 33359.59 333.72 2358.06 36.25 2011-04-16 06:21:38.000 106 33359.49 333.67 2358.13 36.25 2011-04-16 06:21:39.000 106 33359.54 333.69 2358.02 36.25 2011-04-16 06:21:40.000 106 33359.49 333.68 2358.01 36.25 2011-04-16 06:21:41.000 106 33359.46 333.67 2358.00 36.25 2011-04-16 06:21:42.000 106 33359.46 333.68 2358.07 36.25 2011-04-16 06:21:43.000 106 33359.40 333.67 2358.04 36.25 2011-04-16 06:21:44.000 106 33359.45 333.68 2358.07 36.25 2011-04-16 06:21:45.000 106 33359.32 333.63 2357.95 36.25 2011-04-16 06:21:46.000 106 33359.37 333.62 2358.01 36.25 2011-04-16 06:21:47.000 106 33359.38 333.65 2358.06 36.25 2011-04-16 06:21:48.000 106 33359.37 333.60 2358.03 36.25 2011-04-16 06:21:49.000 106 33359.32 333.60 2358.04 36.25 2011-04-16 06:21:50.000 106 33359.35 333.54 2358.03 36.25 2011-04-16 06:21:51.000 106 33359.35 333.56 2358.01 36.25 2011-04-16 06:21:52.000 106 33359.30 333.56 2358.01 36.25 2011-04-16 06:21:53.000 106 33359.31 333.58 2358.05 36.25 2011-04-16 06:21:54.000 106 33359.33 333.59 2358.06 36.25 2011-04-16 06:21:55.000 106 33359.31 333.53 2358.00 36.25 2011-04-16 06:21:56.000 106 33359.37 333.59 2358.08 36.25 2011-04-16 06:21:57.000 106 33359.26 333.58 2358.06 36.25 2011-04-16 06:21:58.000 106 33359.31 333.54 2357.91 36.25 2011-04-16 06:21:59.000 106 33359.29 333.53 2358.00 36.25 2011-04-16 06:22:00.000 106 33359.28 333.52 2358.09 36.25 2011-04-16 06:22:01.000 106 33359.27 333.53 2358.01 36.25 2011-04-16 06:22:02.000 106 33359.28 333.52 2358.06 36.25 2011-04-16 06:22:03.000 106 33359.19 333.55 2358.04 36.25 2011-04-16 06:22:04.000 106 33359.18 333.54 2358.00 36.25 2011-04-16 06:22:05.000 106 33359.19 333.55 2357.96 36.25 2011-04-16 06:22:06.000 106 33359.21 333.54 2358.04 36.25 2011-04-16 06:22:07.000 106 33359.19 333.51 2357.97 36.25 2011-04-16 06:22:08.000 106 33359.03 333.52 2358.01 36.25 2011-04-16 06:22:09.000 106 33359.23 333.56 2358.04 36.25 2011-04-16 06:22:10.000 106 33359.22 333.53 2357.98 36.25 2011-04-16 06:22:11.000 106 33359.18 333.56 2358.15 36.25 2011-04-16 06:22:12.000 106 33359.18 333.53 2358.06 36.25 2011-04-16 06:22:13.000 106 33359.23 333.56 2358.13 36.25 2011-04-16 06:22:14.000 106 33359.29 333.54 2358.02 36.25 2011-04-16 06:22:15.000 106 33359.10 333.58 2357.97 36.25 2011-04-16 06:22:16.000 106 33359.21 333.59 2358.07 36.25 2011-04-16 06:22:17.000 106 33359.20 333.50 2358.11 36.25 2011-04-16 06:22:18.000 106 33359.18 333.50 2358.12 36.25 2011-04-16 06:22:19.000 106 33359.24 333.51 2357.99 36.25 2011-04-16 06:22:20.000 106 33359.19 333.55 2358.08 36.25 2011-04-16 06:22:21.000 106 33359.26 333.54 2357.99 36.25 2011-04-16 06:22:22.000 106 33359.13 333.52 2357.99 36.25 2011-04-16 06:22:23.000 106 33359.19 333.53 2358.03 36.25 2011-04-16 06:22:24.000 106 33359.13 333.57 2358.04 36.25 2011-04-16 06:22:25.000 106 33359.17 333.52 2358.04 36.25 2011-04-16 06:22:26.000 106 33359.10 333.50 2357.97 36.25 2011-04-16 06:22:27.000 106 33359.19 333.54 2358.04 36.25 2011-04-16 06:22:28.000 106 33359.16 333.52 2357.97 36.25 2011-04-16 06:22:29.000 106 33359.20 333.55 2358.05 36.25 2011-04-16 06:22:30.000 106 33359.15 333.54 2357.99 36.25 2011-04-16 06:22:31.000 106 33359.11 333.55 2358.01 36.25 2011-04-16 06:22:32.000 106 33359.15 333.56 2358.09 36.25 2011-04-16 06:22:33.000 106 33359.10 333.59 2358.03 36.25 2011-04-16 06:22:34.000 106 33359.06 333.60 2358.07 36.25 2011-04-16 06:22:35.000 106 33359.04 333.61 2357.98 36.25 2011-04-16 06:22:36.000 106 33359.04 333.57 2358.01 36.25 2011-04-16 06:22:37.000 106 33359.01 333.57 2358.00 36.25 2011-04-16 06:22:38.000 106 33359.00 333.59 2358.06 36.25 2011-04-16 06:22:39.000 106 33359.06 333.54 2358.07 36.25 2011-04-16 06:22:40.000 106 33359.06 333.52 2358.12 36.25 2011-04-16 06:22:41.000 106 33359.08 333.58 2358.09 36.25 2011-04-16 06:22:42.000 106 33359.02 333.58 2358.18 36.25 2011-04-16 06:22:43.000 106 33359.01 333.55 2358.01 36.25 2011-04-16 06:22:44.000 106 33359.03 333.53 2358.12 36.25 2011-04-16 06:22:45.000 106 33359.06 333.52 2358.15 36.25 2011-04-16 06:22:46.000 106 33359.04 333.52 2358.09 36.25 2011-04-16 06:22:47.000 106 33359.00 333.55 2358.09 36.25 2011-04-16 06:22:48.000 106 33359.01 333.55 2358.16 36.25 2011-04-16 06:22:49.000 106 33358.94 333.54 2358.13 36.25 2011-04-16 06:22:50.000 106 33359.08 333.53 2358.21 36.25 2011-04-16 06:22:51.000 106 33358.91 333.49 2358.09 36.25 2011-04-16 06:22:52.000 106 33358.98 333.46 2358.04 36.25 2011-04-16 06:22:53.000 106 33359.09 333.49 2358.17 36.25 2011-04-16 06:22:54.000 106 33359.05 333.51 2358.05 36.25 2011-04-16 06:22:55.000 106 33359.14 333.43 2358.25 36.25 2011-04-16 06:22:56.000 106 33359.05 333.52 2358.15 36.25 2011-04-16 06:22:57.000 106 33359.16 333.46 2358.13 36.25 2011-04-16 06:22:58.000 106 33359.16 333.46 2358.12 36.25 2011-04-16 06:22:59.000 106 33359.17 333.44 2358.12 36.25 2011-04-16 06:23:00.000 106 33359.15 333.43 2358.01 36.25 2011-04-16 06:23:01.000 106 33359.22 333.48 2358.06 36.25 2011-04-16 06:23:02.000 106 33359.13 333.42 2358.15 36.25 2011-04-16 06:23:03.000 106 33359.22 333.40 2358.08 36.25 2011-04-16 06:23:04.000 106 33359.11 333.40 2358.06 36.25 2011-04-16 06:23:05.000 106 33359.20 333.45 2358.12 36.25 2011-04-16 06:23:06.000 106 33359.18 333.43 2358.06 36.25 2011-04-16 06:23:07.000 106 33359.07 333.42 2358.07 36.25 2011-04-16 06:23:08.000 106 33359.04 333.47 2358.13 36.25 2011-04-16 06:23:09.000 106 33359.12 333.45 2358.07 36.25 2011-04-16 06:23:10.000 106 33359.06 333.45 2358.03 36.25 2011-04-16 06:23:11.000 106 33359.06 333.47 2358.10 36.25 2011-04-16 06:23:12.000 106 33359.04 333.41 2358.06 36.25 2011-04-16 06:23:13.000 106 33359.10 333.43 2358.01 36.25 2011-04-16 06:23:14.000 106 33359.03 333.36 2358.18 36.25 2011-04-16 06:23:15.000 106 33359.07 333.40 2358.06 36.25 2011-04-16 06:23:16.000 106 33359.08 333.41 2358.01 36.25 2011-04-16 06:23:17.000 106 33359.03 333.40 2358.04 36.25 2011-04-16 06:23:18.000 106 33359.07 333.44 2358.10 36.25 2011-04-16 06:23:19.000 106 33359.07 333.41 2358.04 36.25 2011-04-16 06:23:20.000 106 33358.96 333.41 2358.06 36.25 2011-04-16 06:23:21.000 106 33358.91 333.44 2358.03 36.25 2011-04-16 06:23:22.000 106 33358.86 333.41 2358.09 36.25 2011-04-16 06:23:23.000 106 33358.84 333.46 2358.07 36.25 2011-04-16 06:23:24.000 106 33358.71 333.49 2358.05 36.25 2011-04-16 06:23:25.000 106 33358.73 333.46 2358.01 36.25 2011-04-16 06:23:26.000 106 33358.64 333.50 2358.03 36.25 2011-04-16 06:23:27.000 106 33358.64 333.53 2358.07 36.25 2011-04-16 06:23:28.000 106 33358.56 333.50 2358.10 36.25 2011-04-16 06:23:29.000 106 33358.59 333.52 2358.00 36.25 2011-04-16 06:23:30.000 106 33358.45 333.52 2358.04 36.25 2011-04-16 06:23:31.000 106 33358.44 333.55 2358.07 36.25 2011-04-16 06:23:32.000 106 33358.37 333.54 2358.13 36.25 2011-04-16 06:23:33.000 106 33358.50 333.57 2358.18 36.25 2011-04-16 06:23:34.000 106 33358.39 333.54 2358.19 36.25 2011-04-16 06:23:35.000 106 33358.41 333.57 2358.22 36.25 2011-04-16 06:23:36.000 106 33358.42 333.61 2358.22 36.25 2011-04-16 06:23:37.000 106 33358.39 333.60 2358.25 36.25 2011-04-16 06:23:38.000 106 33358.43 333.58 2358.25 36.25 2011-04-16 06:23:39.000 106 33358.46 333.56 2358.25 36.25 2011-04-16 06:23:40.000 106 33358.51 333.58 2358.25 36.25 2011-04-16 06:23:41.000 106 33358.54 333.58 2358.21 36.25 2011-04-16 06:23:42.000 106 33358.57 333.57 2358.31 36.25 2011-04-16 06:23:43.000 106 33358.67 333.55 2358.31 36.25 2011-04-16 06:23:44.000 106 33358.55 333.61 2358.23 36.25 2011-04-16 06:23:45.000 106 33358.64 333.59 2358.22 36.25 2011-04-16 06:23:46.000 106 33358.62 333.60 2358.21 36.25 2011-04-16 06:23:47.000 106 33358.60 333.62 2358.25 36.25 2011-04-16 06:23:48.000 106 33358.61 333.63 2358.30 36.25 2011-04-16 06:23:49.000 106 33358.58 333.62 2358.23 36.25 2011-04-16 06:23:50.000 106 33358.74 333.66 2358.28 36.25 2011-04-16 06:23:51.000 106 33358.57 333.65 2358.27 36.25 2011-04-16 06:23:52.000 106 33358.61 333.65 2358.34 36.25 2011-04-16 06:23:53.000 106 33358.73 333.65 2358.28 36.25 2011-04-16 06:23:54.000 106 33358.69 333.65 2358.32 36.25 2011-04-16 06:23:55.000 106 33358.77 333.64 2358.34 36.25 2011-04-16 06:23:56.000 106 33358.69 333.66 2358.22 36.25 2011-04-16 06:23:57.000 106 33358.79 333.67 2358.24 36.25 2011-04-16 06:23:58.000 106 33358.70 333.66 2358.16 36.25 2011-04-16 06:23:59.000 106 33358.64 333.69 2358.25 36.25 2011-04-16 06:24:00.000 106 33358.72 333.72 2358.26 36.25 2011-04-16 06:24:01.000 106 33358.64 333.67 2358.26 36.25 2011-04-16 06:24:02.000 106 33358.65 333.72 2358.19 36.25 2011-04-16 06:24:03.000 106 33358.63 333.73 2358.25 36.25 2011-04-16 06:24:04.000 106 33358.51 333.74 2358.28 36.25 2011-04-16 06:24:05.000 106 33358.63 333.74 2358.20 36.25 2011-04-16 06:24:06.000 106 33358.45 333.73 2358.24 36.25 2011-04-16 06:24:07.000 106 33358.41 333.73 2358.26 36.25 2011-04-16 06:24:08.000 106 33358.53 333.72 2358.18 36.25 2011-04-16 06:24:09.000 106 33358.46 333.74 2358.17 36.25 2011-04-16 06:24:10.000 106 33358.42 333.71 2358.16 36.25 2011-04-16 06:24:11.000 106 33358.44 333.77 2358.26 36.25 2011-04-16 06:24:12.000 106 33358.40 333.73 2358.21 36.25 2011-04-16 06:24:13.000 106 33358.39 333.71 2358.28 36.25 2011-04-16 06:24:14.000 106 33358.35 333.70 2358.21 36.25 2011-04-16 06:24:15.000 106 33358.38 333.68 2358.26 36.25 2011-04-16 06:24:16.000 106 33358.42 333.72 2358.23 36.25 2011-04-16 06:24:17.000 106 33358.44 333.67 2358.28 36.25 2011-04-16 06:24:18.000 106 33358.44 333.61 2358.34 36.25 2011-04-16 06:24:19.000 106 33358.57 333.61 2358.37 36.25 2011-04-16 06:24:20.000 106 33358.57 333.57 2358.28 36.25 2011-04-16 06:24:21.000 106 33358.66 333.54 2358.34 36.25 2011-04-16 06:24:22.000 106 33358.58 333.52 2358.30 36.25 2011-04-16 06:24:23.000 106 33358.74 333.52 2358.29 36.25 2011-04-16 06:24:24.000 106 33358.72 333.45 2358.24 36.25 2011-04-16 06:24:25.000 106 33358.81 333.42 2358.26 36.25 2011-04-16 06:24:26.000 106 33358.92 333.42 2358.24 36.25 2011-04-16 06:24:27.000 106 33358.94 333.33 2358.23 36.25 2011-04-16 06:24:28.000 106 33358.97 333.31 2358.18 36.25 2011-04-16 06:24:29.000 106 33359.05 333.33 2358.16 36.25 2011-04-16 06:24:30.000 106 33359.14 333.29 2358.10 36.25 2011-04-16 06:24:31.000 106 33359.15 333.21 2358.07 36.25 2011-04-16 06:24:32.000 106 33359.32 333.21 2358.23 36.25 2011-04-16 06:24:33.000 106 33359.39 333.16 2358.07 36.25 2011-04-16 06:24:34.000 106 33359.50 333.12 2357.99 36.25 2011-04-16 06:24:35.000 106 33359.55 333.12 2357.97 36.25 2011-04-16 06:24:36.000 106 33359.61 333.07 2357.91 36.25 2011-04-16 06:24:37.000 106 33359.68 333.06 2357.91 36.25 2011-04-16 06:24:38.000 106 33359.73 333.05 2357.88 36.25 2011-04-16 06:24:39.000 106 33359.81 332.99 2357.80 36.24 2011-04-16 06:24:40.000 106 33359.80 332.96 2357.83 36.25 2011-04-16 06:24:41.000 106 33359.92 332.99 2357.73 36.25 2011-04-16 06:24:42.000 106 33359.99 332.98 2357.72 36.24 2011-04-16 06:24:43.000 106 33359.98 333.02 2357.69 36.25 2011-04-16 06:24:44.000 106 33360.11 333.03 2357.70 36.24 2011-04-16 06:24:45.000 106 33360.07 333.00 2357.60 36.24 2011-04-16 06:24:46.000 106 33360.07 332.97 2357.56 36.24 2011-04-16 06:24:47.000 106 33360.13 332.99 2357.50 36.24 2011-04-16 06:24:48.000 106 33360.11 333.00 2357.52 36.24 2011-04-16 06:24:49.000 106 33360.01 333.03 2357.49 36.24 2011-04-16 06:24:50.000 106 33360.08 333.06 2357.42 36.24 2011-04-16 06:24:51.000 106 33360.18 333.03 2357.36 36.24 2011-04-16 06:24:52.000 106 33360.06 333.09 2357.42 36.24 2011-04-16 06:24:53.000 106 33360.01 333.11 2357.39 36.24 2011-04-16 06:24:54.000 106 33360.02 333.15 2357.39 36.24 2011-04-16 06:24:55.000 106 33360.00 333.15 2357.36 36.24 2011-04-16 06:24:56.000 106 33359.97 333.18 2357.39 36.24 2011-04-16 06:24:57.000 106 33359.88 333.17 2357.29 36.24 2011-04-16 06:24:58.000 106 33359.87 333.20 2357.31 36.24 2011-04-16 06:24:59.000 106 33359.76 333.20 2357.36 36.24 2011-04-16 06:25:00.000 106 33359.70 333.22 2357.35 36.24 2011-04-16 06:25:01.000 106 33359.62 333.22 2357.33 36.24 2011-04-16 06:25:02.000 106 33359.68 333.22 2357.34 36.24 2011-04-16 06:25:03.000 106 33359.55 333.32 2357.37 36.24 2011-04-16 06:25:04.000 106 33359.52 333.30 2357.28 36.24 2011-04-16 06:25:05.000 106 33359.53 333.31 2357.32 36.24 2011-04-16 06:25:06.000 106 33359.42 333.29 2357.32 36.24 2011-04-16 06:25:07.000 106 33359.41 333.31 2357.41 36.24 2011-04-16 06:25:08.000 106 33359.24 333.33 2357.42 36.24 2011-04-16 06:25:09.000 106 33359.18 333.36 2357.34 36.25 2011-04-16 06:25:10.000 106 33359.12 333.35 2357.42 36.24 2011-04-16 06:25:11.000 106 33359.10 333.31 2357.40 36.24 2011-04-16 06:25:12.000 106 33359.09 333.36 2357.54 36.24 2011-04-16 06:25:13.000 106 33359.01 333.31 2357.54 36.24 2011-04-16 06:25:14.000 106 33358.86 333.36 2357.57 36.24 2011-04-16 06:25:15.000 106 33358.87 333.33 2357.53 36.24 2011-04-16 06:25:16.000 106 33358.76 333.32 2357.49 36.24 2011-04-16 06:25:17.000 106 33358.85 333.33 2357.63 36.24 2011-04-16 06:25:18.000 106 33358.85 333.32 2357.67 36.24 2011-04-16 06:25:19.000 106 33358.88 333.28 2357.71 36.24 2011-04-16 06:25:20.000 106 33358.82 333.30 2357.73 36.24 2011-04-16 06:25:21.000 106 33358.87 333.24 2357.74 36.24 2011-04-16 06:25:22.000 106 33358.78 333.23 2357.80 36.24 2011-04-16 06:25:23.000 106 33358.84 333.23 2357.78 36.24 2011-04-16 06:25:24.000 106 33358.84 333.16 2357.78 36.24 2011-04-16 06:25:25.000 106 33358.83 333.15 2357.79 36.24 2011-04-16 06:25:26.000 106 33358.94 333.17 2357.82 36.24 2011-04-16 06:25:27.000 106 33358.80 333.13 2357.76 36.24 2011-04-16 06:25:28.000 106 33358.91 333.09 2357.80 36.24 2011-04-16 06:25:29.000 106 33358.93 333.14 2357.79 36.24 2011-04-16 06:25:30.000 106 33358.83 333.18 2357.86 36.24 2011-04-16 06:25:31.000 106 33358.83 333.13 2357.80 36.24 2011-04-16 06:25:32.000 106 33358.72 333.16 2357.79 36.24 2011-04-16 06:25:33.000 106 33358.82 333.16 2357.88 36.24 2011-04-16 06:25:34.000 106 33358.81 333.17 2357.81 36.24 2011-04-16 06:25:35.000 106 33358.85 333.11 2357.76 36.24 2011-04-16 06:25:36.000 106 33358.82 333.14 2357.82 36.24 2011-04-16 06:25:37.000 106 33358.89 333.21 2357.82 36.24 2011-04-16 06:25:38.000 106 33358.76 333.16 2357.83 36.24 2011-04-16 06:25:39.000 106 33358.79 333.19 2357.89 36.24 2011-04-16 06:25:40.000 106 33358.85 333.21 2357.86 36.24 2011-04-16 06:25:41.000 106 33358.86 333.21 2357.82 36.24 2011-04-16 06:25:42.000 106 33358.87 333.21 2357.78 36.24 2011-04-16 06:25:43.000 106 33358.81 333.16 2357.80 36.24 2011-04-16 06:25:44.000 106 33358.81 333.24 2357.84 36.24 2011-04-16 06:25:45.000 106 33358.78 333.27 2357.91 36.24 2011-04-16 06:25:46.000 106 33358.78 333.32 2357.79 36.24 2011-04-16 06:25:47.000 106 33358.72 333.32 2357.90 36.24 2011-04-16 06:25:48.000 106 33358.73 333.30 2357.88 36.24 2011-04-16 06:25:49.000 106 33358.79 333.30 2357.76 36.24 2011-04-16 06:25:50.000 106 33358.81 333.34 2357.80 36.24 2011-04-16 06:25:51.000 106 33358.72 333.37 2357.84 36.24 2011-04-16 06:25:52.000 106 33358.72 333.36 2357.81 36.24 2011-04-16 06:25:53.000 106 33358.67 333.37 2357.84 36.24 2011-04-16 06:25:54.000 106 33358.60 333.40 2357.86 36.24 2011-04-16 06:25:55.000 106 33358.66 333.39 2357.89 36.24 2011-04-16 06:25:56.000 106 33358.64 333.34 2357.82 36.24 2011-04-16 06:25:57.000 106 33358.66 333.42 2357.91 36.24 2011-04-16 06:25:58.000 106 33358.58 333.38 2357.93 36.24 2011-04-16 06:25:59.000 106 33358.53 333.39 2357.85 36.24 2011-04-16 06:26:00.000 106 33358.60 333.41 2357.91 36.24 2011-04-16 06:26:01.000 106 33358.51 333.39 2357.97 36.24 2011-04-16 06:26:02.000 106 33358.56 333.39 2357.96 36.24 2011-04-16 06:26:03.000 106 33358.60 333.38 2357.93 36.24 2011-04-16 06:26:04.000 106 33358.53 333.40 2357.88 36.24 2011-04-16 06:26:05.000 106 33358.55 333.39 2357.91 36.24 2011-04-16 06:26:06.000 106 33358.57 333.37 2357.99 36.24 2011-04-16 06:26:07.000 106 33358.53 333.40 2357.92 36.24 2011-04-16 06:26:08.000 106 33358.53 333.39 2357.96 36.24 2011-04-16 06:26:09.000 106 33358.49 333.41 2357.98 36.24 2011-04-16 06:26:10.000 106 33358.42 333.42 2357.99 36.24 2011-04-16 06:26:11.000 106 33358.53 333.35 2358.04 36.24 2011-04-16 06:26:12.000 106 33358.50 333.36 2358.01 36.24 2011-04-16 06:26:13.000 106 33358.47 333.36 2357.99 36.24 2011-04-16 06:26:14.000 106 33358.63 333.30 2358.01 36.24 2011-04-16 06:26:15.000 106 33358.69 333.30 2358.00 36.24 2011-04-16 06:26:16.000 106 33358.57 333.33 2357.99 36.24 2011-04-16 06:26:17.000 106 33358.63 333.29 2357.89 36.24 2011-04-16 06:26:18.000 106 33358.71 333.25 2357.93 36.24 2011-04-16 06:26:19.000 106 33358.70 333.27 2357.95 36.24 2011-04-16 06:26:20.000 106 33358.67 333.21 2357.97 36.24 2011-04-16 06:26:21.000 106 33358.74 333.23 2357.96 36.24 2011-04-16 06:26:22.000 106 33358.76 333.21 2357.94 36.24 2011-04-16 06:26:23.000 106 33358.75 333.20 2357.92 36.24 2011-04-16 06:26:24.000 106 33358.88 333.16 2357.97 36.24 2011-04-16 06:26:25.000 106 33358.84 333.16 2357.91 36.24 2011-04-16 06:26:26.000 106 33358.90 333.16 2357.95 36.24 2011-04-16 06:26:27.000 106 33358.75 333.13 2357.84 36.24 2011-04-16 06:26:28.000 106 33358.79 333.12 2357.89 36.24 2011-04-16 06:26:29.000 106 33358.83 333.15 2357.84 36.24 2011-04-16 06:26:30.000 106 33358.83 333.15 2357.81 36.24 2011-04-16 06:26:31.000 106 33358.79 333.12 2357.83 36.24 2011-04-16 06:26:32.000 106 33358.81 333.12 2357.79 36.24 2011-04-16 06:26:33.000 106 33358.84 333.15 2357.81 36.24 2011-04-16 06:26:34.000 106 33358.81 333.14 2357.83 36.24 2011-04-16 06:26:35.000 106 33358.85 333.12 2357.79 36.24 2011-04-16 06:26:36.000 106 33358.88 333.10 2357.82 36.24 2011-04-16 06:26:37.000 106 33358.96 333.13 2357.78 36.24 2011-04-16 06:26:38.000 106 33358.94 333.12 2357.76 36.24 2011-04-16 06:26:39.000 106 33359.02 333.11 2357.79 36.24 2011-04-16 06:26:40.000 106 33359.04 333.10 2357.84 36.24 2011-04-16 06:26:41.000 106 33359.03 333.07 2357.73 36.24 2011-04-16 06:26:42.000 106 33358.99 333.02 2357.76 36.24 2011-04-16 06:26:43.000 106 33359.21 333.03 2357.72 36.24 2011-04-16 06:26:44.000 106 33359.19 333.00 2357.70 36.24 2011-04-16 06:26:45.000 106 33359.34 332.99 2357.71 36.24 2011-04-16 06:26:46.000 106 33359.32 332.98 2357.73 36.24 2011-04-16 06:26:47.000 106 33359.36 332.96 2357.72 36.24 2011-04-16 06:26:48.000 106 33359.41 332.95 2357.61 36.24 2011-04-16 06:26:49.000 106 33359.38 332.95 2357.64 36.24 2011-04-16 06:26:50.000 106 33359.57 332.92 2357.61 36.24 2011-04-16 06:26:51.000 106 33359.71 332.89 2357.61 36.24 2011-04-16 06:26:52.000 106 33359.67 332.91 2357.59 36.24 2011-04-16 06:26:53.000 106 33359.69 332.89 2357.54 36.24 2011-04-16 06:26:54.000 106 33359.69 332.92 2357.51 36.24 2011-04-16 06:26:55.000 106 33359.74 332.91 2357.48 36.24 2011-04-16 06:26:56.000 106 33359.79 332.90 2357.44 36.24 2011-04-16 06:26:57.000 106 33359.81 332.89 2357.39 36.24 2011-04-16 06:26:58.000 106 33359.72 332.92 2357.45 36.24 2011-04-16 06:26:59.000 106 33359.82 332.92 2357.36 36.24 2011-04-16 06:27:00.000 106 33359.76 332.92 2357.36 36.24 2011-04-16 06:27:01.000 106 33359.80 332.92 2357.30 36.24 2011-04-16 06:27:02.000 106 33359.78 332.91 2357.35 36.24 2011-04-16 06:27:03.000 106 33360.00 332.95 2357.35 36.24 2011-04-16 06:27:04.000 106 33359.90 332.96 2357.30 36.24 2011-04-16 06:27:05.000 106 33359.91 332.95 2357.32 36.24 2011-04-16 06:27:06.000 106 33359.95 332.95 2357.34 36.24 2011-04-16 06:27:07.000 106 33360.00 332.97 2357.34 36.24 2011-04-16 06:27:08.000 106 33359.98 333.01 2357.26 36.24 2011-04-16 06:27:09.000 106 33360.18 333.00 2357.25 36.24 2011-04-16 06:27:10.000 106 33360.05 332.98 2357.28 36.24 2011-04-16 06:27:11.000 106 33360.15 332.95 2357.29 36.24 2011-04-16 06:27:12.000 106 33360.19 332.94 2357.30 36.24 2011-04-16 06:27:13.000 106 33360.18 332.94 2357.25 36.24 2011-04-16 06:27:14.000 106 33360.33 332.94 2357.18 36.24 2011-04-16 06:27:15.000 106 33360.12 332.95 2357.10 36.24 2011-04-16 06:27:16.000 106 33360.27 332.93 2357.14 36.24 2011-04-16 06:27:17.000 106 33360.24 332.94 2357.23 36.24 2011-04-16 06:27:18.000 106 33360.40 332.87 2357.25 36.24 2011-04-16 06:27:19.000 106 33360.23 332.89 2357.14 36.24 2011-04-16 06:27:20.000 106 33360.45 332.88 2357.15 36.24 2011-04-16 06:27:21.000 106 33360.41 332.85 2357.21 36.24 2011-04-16 06:27:22.000 106 33360.38 332.82 2357.22 36.24 2011-04-16 06:27:23.000 106 33360.33 332.90 2357.10 36.24 2011-04-16 06:27:24.000 106 33360.34 332.88 2357.09 36.24 2011-04-16 06:27:25.000 106 33360.31 332.90 2357.05 36.24 2011-04-16 06:27:26.000 106 33360.23 332.89 2357.05 36.24 2011-04-16 06:27:27.000 106 33360.18 332.89 2357.12 36.24 2011-04-16 06:27:28.000 106 33360.15 332.86 2357.09 36.24 2011-04-16 06:27:29.000 106 33360.22 332.93 2357.16 36.24 2011-04-16 06:27:30.000 106 33360.13 332.91 2357.07 36.24 2011-04-16 06:27:31.000 106 33360.09 332.92 2357.14 36.24 2011-04-16 06:27:32.000 106 33360.07 332.93 2357.16 36.24 2011-04-16 06:27:33.000 106 33360.03 332.97 2357.13 36.24 2011-04-16 06:27:34.000 106 33360.00 332.97 2357.09 36.24 2011-04-16 06:27:35.000 106 33359.94 332.94 2357.14 36.24 2011-04-16 06:27:36.000 106 33359.86 332.96 2357.15 36.24 2011-04-16 06:27:37.000 106 33359.91 333.00 2357.21 36.24 2011-04-16 06:27:38.000 106 33359.82 333.05 2357.25 36.24 2011-04-16 06:27:39.000 106 33359.79 333.01 2357.17 36.24 2011-04-16 06:27:40.000 106 33359.72 333.02 2357.17 36.24 2011-04-16 06:27:41.000 106 33359.68 333.07 2357.19 36.24 2011-04-16 06:27:42.000 106 33359.68 333.05 2357.19 36.24 2011-04-16 06:27:43.000 106 33359.71 333.02 2357.20 36.24 2011-04-16 06:27:44.000 106 33359.62 333.08 2357.24 36.24 2011-04-16 06:27:45.000 106 33359.44 333.10 2357.23 36.24 2011-04-16 06:27:46.000 106 33359.54 333.07 2357.24 36.24 2011-04-16 06:27:47.000 106 33359.49 333.11 2357.32 36.24 2011-04-16 06:27:48.000 106 33359.55 333.11 2357.26 36.24 2011-04-16 06:27:49.000 106 33359.57 333.13 2357.25 36.24 2011-04-16 06:27:50.000 106 33359.53 333.15 2357.35 36.24 2011-04-16 06:27:51.000 106 33359.50 333.16 2357.35 36.24 2011-04-16 06:27:52.000 106 33359.51 333.19 2357.43 36.24 2011-04-16 06:27:53.000 106 33359.54 333.17 2357.41 36.24 2011-04-16 06:27:54.000 106 33359.57 333.16 2357.39 36.24 2011-04-16 06:27:55.000 106 33359.53 333.17 2357.42 36.24 2011-04-16 06:27:56.000 106 33359.47 333.19 2357.51 36.24 2011-04-16 06:27:57.000 106 33359.63 333.22 2357.44 36.24 2011-04-16 06:27:58.000 106 33359.57 333.24 2357.50 36.24 2011-04-16 06:27:59.000 106 33359.53 333.22 2357.50 36.24 2011-04-16 06:28:00.000 106 33359.62 333.25 2357.48 36.24 2011-04-16 06:28:01.000 106 33359.62 333.27 2357.50 36.24 2011-04-16 06:28:02.000 106 33359.49 333.28 2357.54 36.24 2011-04-16 06:28:03.000 106 33359.51 333.31 2357.59 36.24 2011-04-16 06:28:04.000 106 33359.57 333.27 2357.59 36.24 2011-04-16 06:28:05.000 106 33359.60 333.31 2357.51 36.24 2011-04-16 06:28:06.000 106 33359.68 333.26 2357.48 36.24 2011-04-16 06:28:07.000 106 33359.63 333.31 2357.50 36.24 2011-04-16 06:28:08.000 106 33359.68 333.29 2357.47 36.24 2011-04-16 06:28:09.000 106 33359.66 333.34 2357.64 36.24 2011-04-16 06:28:10.000 106 33359.68 333.33 2357.66 36.24 2011-04-16 06:28:11.000 106 33359.73 333.28 2357.50 36.24 2011-04-16 06:28:12.000 106 33359.72 333.34 2357.59 36.24 2011-04-16 06:28:13.000 106 33359.82 333.31 2357.55 36.24 2011-04-16 06:28:14.000 106 33359.68 333.34 2357.56 36.24 2011-04-16 06:28:15.000 106 33359.82 333.32 2357.55 36.24 2011-04-16 06:28:16.000 106 33359.72 333.31 2357.50 36.24 2011-04-16 06:28:17.000 106 33359.69 333.35 2357.59 36.24 2011-04-16 06:28:18.000 106 33359.78 333.36 2357.57 36.24 2011-04-16 06:28:19.000 106 33359.82 333.36 2357.66 36.24 2011-04-16 06:28:20.000 106 33359.78 333.33 2357.51 36.24 2011-04-16 06:28:21.000 106 33359.76 333.42 2357.59 36.24 2011-04-16 06:28:22.000 106 33359.81 333.40 2357.56 36.24 2011-04-16 06:28:23.000 106 33359.83 333.40 2357.59 36.24 2011-04-16 06:28:24.000 106 33359.90 333.39 2357.54 36.24 2011-04-16 06:28:25.000 106 33359.84 333.41 2357.64 36.24 2011-04-16 06:28:26.000 106 33359.96 333.37 2357.59 36.24 2011-04-16 06:28:27.000 106 33359.79 333.43 2357.59 36.24 2011-04-16 06:28:28.000 106 33359.82 333.44 2357.56 36.24 2011-04-16 06:28:29.000 106 33359.89 333.40 2357.58 36.24 2011-04-16 06:28:30.000 106 33359.94 333.39 2357.53 36.24 2011-04-16 06:28:31.000 106 33359.82 333.41 2357.58 36.24 2011-04-16 06:28:32.000 106 33359.97 333.43 2357.54 36.24 2011-04-16 06:28:33.000 106 33359.91 333.41 2357.60 36.24 2011-04-16 06:28:34.000 106 33359.86 333.38 2357.60 36.24 2011-04-16 06:28:35.000 106 33359.87 333.42 2357.57 36.24 2011-04-16 06:28:36.000 106 33359.92 333.41 2357.55 36.24 2011-04-16 06:28:37.000 106 33359.90 333.40 2357.55 36.24 2011-04-16 06:28:38.000 106 33359.94 333.45 2357.53 36.24 2011-04-16 06:28:39.000 106 33359.84 333.37 2357.54 36.24 2011-04-16 06:28:40.000 106 33359.88 333.41 2357.59 36.24 2011-04-16 06:28:41.000 106 33359.96 333.42 2357.54 36.24 2011-04-16 06:28:42.000 106 33360.03 333.40 2357.59 36.24 2011-04-16 06:28:43.000 106 33359.99 333.38 2357.60 36.24 2011-04-16 06:28:44.000 106 33360.00 333.42 2357.44 36.24 2011-04-16 06:28:45.000 106 33360.05 333.36 2357.51 36.24 2011-04-16 06:28:46.000 106 33360.03 333.39 2357.53 36.24 2011-04-16 06:28:47.000 106 33360.14 333.39 2357.51 36.24 2011-04-16 06:28:48.000 106 33360.07 333.36 2357.47 36.24 2011-04-16 06:28:49.000 106 33360.14 333.35 2357.50 36.24 2011-04-16 06:28:50.000 106 33360.18 333.35 2357.61 36.24 2011-04-16 06:28:51.000 106 33360.18 333.32 2357.54 36.24 2011-04-16 06:28:52.000 106 33360.17 333.32 2357.44 36.24 2011-04-16 06:28:53.000 106 33360.16 333.31 2357.53 36.24 2011-04-16 06:28:54.000 106 33360.23 333.31 2357.53 36.24 2011-04-16 06:28:55.000 106 33360.14 333.32 2357.47 36.24 2011-04-16 06:28:56.000 106 33360.21 333.30 2357.54 36.24 2011-04-16 06:28:57.000 106 33360.22 333.33 2357.47 36.24 2011-04-16 06:28:58.000 106 33360.25 333.32 2357.47 36.24 2011-04-16 06:28:59.000 106 33360.27 333.30 2357.44 36.24 2011-04-16 06:29:00.000 106 33360.26 333.29 2357.50 36.24 2011-04-16 06:29:01.000 106 33360.16 333.24 2357.48 36.24 2011-04-16 06:29:02.000 106 33360.25 333.26 2357.39 36.24 2011-04-16 06:29:03.000 106 33360.37 333.25 2357.43 36.24 2011-04-16 06:29:04.000 106 33360.32 333.24 2357.42 36.24 2011-04-16 06:29:05.000 106 33360.36 333.26 2357.48 36.24 2011-04-16 06:29:06.000 106 33360.34 333.21 2357.49 36.24 2011-04-16 06:29:07.000 106 33360.37 333.22 2357.38 36.24 2011-04-16 06:29:08.000 106 33360.28 333.24 2357.36 36.24 2011-04-16 06:29:09.000 106 33360.43 333.29 2357.52 36.24 2011-04-16 06:29:10.000 106 33360.36 333.26 2357.47 36.24 2011-04-16 06:29:11.000 106 33360.36 333.24 2357.39 36.24 2011-04-16 06:29:12.000 106 33360.37 333.19 2357.38 36.24 2011-04-16 06:29:13.000 106 33360.36 333.24 2357.38 36.24 2011-04-16 06:29:14.000 106 33360.38 333.20 2357.45 36.24 2011-04-16 06:29:15.000 106 33360.43 333.27 2357.34 36.24 2011-04-16 06:29:16.000 106 33360.34 333.27 2357.35 36.24 2011-04-16 06:29:17.000 106 33360.37 333.25 2357.39 36.24 2011-04-16 06:29:18.000 106 33360.41 333.26 2357.39 36.24 2011-04-16 06:29:19.000 106 33360.49 333.30 2357.38 36.24 2011-04-16 06:29:20.000 106 33360.45 333.27 2357.32 36.24 2011-04-16 06:29:21.000 106 33360.40 333.31 2357.39 36.24 2011-04-16 06:29:22.000 106 33360.40 333.27 2357.42 36.24 2011-04-16 06:29:23.000 106 33360.32 333.31 2357.37 36.24 2011-04-16 06:29:24.000 106 33360.39 333.35 2357.45 36.24 2011-04-16 06:29:25.000 106 33360.40 333.33 2357.38 36.24 2011-04-16 06:29:26.000 106 33360.31 333.40 2357.39 36.24 2011-04-16 06:29:27.000 106 33360.32 333.32 2357.39 36.24 2011-04-16 06:29:28.000 106 33360.35 333.32 2357.41 36.24 2011-04-16 06:29:29.000 106 33360.36 333.42 2357.38 36.24 2011-04-16 06:29:30.000 106 33360.47 333.38 2357.36 36.24 2011-04-16 06:29:31.000 106 33360.37 333.42 2357.49 36.24 2011-04-16 06:29:32.000 106 33360.39 333.38 2357.42 36.24 2011-04-16 06:29:33.000 106 33360.45 333.42 2357.55 36.24 2011-04-16 06:29:34.000 106 33360.37 333.39 2357.51 36.24 2011-04-16 06:29:35.000 106 33360.55 333.40 2357.53 36.24 2011-04-16 06:29:36.000 106 33360.37 333.48 2357.44 36.24 2011-04-16 06:29:37.000 106 33360.44 333.52 2357.46 36.24 2011-04-16 06:29:38.000 106 33360.52 333.50 2357.50 36.24 2011-04-16 06:29:39.000 106 33360.46 333.46 2357.44 36.24 2011-04-16 06:29:40.000 106 33360.39 333.51 2357.41 36.24 2011-04-16 06:29:41.000 106 33360.47 333.54 2357.54 36.24 2011-04-16 06:29:42.000 106 33360.50 333.51 2357.51 36.24 2011-04-16 06:29:43.000 106 33360.40 333.51 2357.50 36.24 2011-04-16 06:29:44.000 106 33360.49 333.62 2357.50 36.24 2011-04-16 06:29:45.000 106 33360.56 333.60 2357.48 36.24 2011-04-16 06:29:46.000 106 33360.49 333.57 2357.43 36.24 2011-04-16 06:29:47.000 106 33360.49 333.58 2357.57 36.24 2011-04-16 06:29:48.000 106 33360.55 333.60 2357.54 36.24 2011-04-16 06:29:49.000 106 33360.53 333.61 2357.48 36.24 2011-04-16 06:29:50.000 106 33360.62 333.63 2357.52 36.24 2011-04-16 06:29:51.000 106 33360.53 333.67 2357.51 36.24 2011-04-16 06:29:52.000 106 33360.49 333.65 2357.45 36.24 2011-04-16 06:29:53.000 106 33360.53 333.67 2357.53 36.24 2011-04-16 06:29:54.000 106 33360.61 333.69 2357.51 36.24 2011-04-16 06:29:55.000 106 33360.57 333.69 2357.52 36.24 2011-04-16 06:29:56.000 106 33360.61 333.69 2357.54 36.24 2011-04-16 06:29:57.000 106 33360.59 333.74 2357.55 36.24 2011-04-16 06:29:58.000 106 33360.71 333.75 2357.47 36.24 2011-04-16 06:29:59.000 106 33360.77 333.75 2357.48 36.24 2011-04-16 06:30:00.000 106 33360.76 333.75 2357.53 36.24 2011-04-16 06:30:01.000 106 33360.78 333.74 2357.48 36.24 2011-04-16 06:30:02.000 106 33360.78 333.78 2357.48 36.24 2011-04-16 06:30:03.000 106 33360.74 333.82 2357.53 36.24 2011-04-16 06:30:04.000 106 33360.78 333.79 2357.47 36.24 2011-04-16 06:30:05.000 106 33360.88 333.81 2357.48 36.24 2011-04-16 06:30:06.000 106 33360.92 333.81 2357.50 36.24 2011-04-16 06:30:07.000 106 33360.88 333.86 2357.50 36.24 2011-04-16 06:30:08.000 106 33360.78 333.83 2357.50 36.24 2011-04-16 06:30:09.000 106 33360.91 333.86 2357.44 36.24 2011-04-16 06:30:10.000 106 33360.83 333.87 2357.51 36.24 2011-04-16 06:30:11.000 106 33360.90 333.91 2357.48 36.24 2011-04-16 06:30:12.000 106 33360.92 333.90 2357.51 36.24 2011-04-16 06:30:13.000 106 33360.97 333.91 2357.48 36.24 2011-04-16 06:30:14.000 106 33360.80 333.94 2357.54 36.24 2011-04-16 06:30:15.000 106 33360.88 333.95 2357.55 36.24 2011-04-16 06:30:16.000 106 33360.91 333.94 2357.54 36.24 2011-04-16 06:30:17.000 106 33360.87 333.97 2357.47 36.24 2011-04-16 06:30:18.000 106 33360.81 334.02 2357.51 36.24 2011-04-16 06:30:19.000 106 33360.83 334.04 2357.51 36.24 2011-04-16 06:30:20.000 106 33360.81 334.01 2357.47 36.24 2011-04-16 06:30:21.000 106 33360.84 334.03 2357.48 36.24 2011-04-16 06:30:22.000 106 33360.80 334.05 2357.47 36.24 2011-04-16 06:30:23.000 106 33360.83 334.05 2357.51 36.24 2011-04-16 06:30:24.000 106 33360.72 334.09 2357.48 36.24 2011-04-16 06:30:25.000 106 33360.79 334.08 2357.56 36.24 2011-04-16 06:30:26.000 106 33360.71 334.14 2357.43 36.24 2011-04-16 06:30:27.000 106 33360.71 334.10 2357.57 36.24 2011-04-16 06:30:28.000 106 33360.69 334.10 2357.57 36.24 2011-04-16 06:30:29.000 106 33360.65 334.14 2357.68 36.24 2011-04-16 06:30:30.000 106 33360.64 334.15 2357.57 36.24 2011-04-16 06:30:31.000 106 33360.65 334.17 2357.54 36.24 2011-04-16 06:30:32.000 106 33360.67 334.20 2357.68 36.24 2011-04-16 06:30:33.000 106 33360.65 334.16 2357.66 36.24 2011-04-16 06:30:34.000 106 33360.57 334.19 2357.63 36.24 2011-04-16 06:30:35.000 106 33360.57 334.23 2357.67 36.24 2011-04-16 06:30:36.000 106 33360.53 334.20 2357.63 36.24 2011-04-16 06:30:37.000 106 33360.46 334.25 2357.61 36.24 2011-04-16 06:30:38.000 106 33360.56 334.23 2357.69 36.24 2011-04-16 06:30:39.000 106 33360.56 334.23 2357.61 36.24 2011-04-16 06:30:40.000 106 33360.53 334.24 2357.69 36.24 2011-04-16 06:30:41.000 106 33360.49 334.24 2357.66 36.24 2011-04-16 06:30:42.000 106 33360.47 334.28 2357.72 36.24 2011-04-16 06:30:43.000 106 33360.44 334.24 2357.72 36.24 2011-04-16 06:30:44.000 106 33360.51 334.26 2357.79 36.24 2011-04-16 06:30:45.000 106 33360.47 334.25 2357.81 36.24 2011-04-16 06:30:46.000 106 33360.42 334.27 2357.80 36.24 2011-04-16 06:30:47.000 106 33360.46 334.31 2357.68 36.24 2011-04-16 06:30:48.000 106 33360.43 334.31 2357.89 36.24 2011-04-16 06:30:49.000 106 33360.41 334.33 2357.75 36.24 2011-04-16 06:30:50.000 106 33360.39 334.33 2357.81 36.24 2011-04-16 06:30:51.000 106 33360.40 334.31 2357.82 36.24 2011-04-16 06:30:52.000 106 33360.34 334.32 2357.81 36.24 2011-04-16 06:30:53.000 106 33360.40 334.31 2357.79 36.24 2011-04-16 06:30:54.000 106 33360.35 334.35 2357.84 36.24 2011-04-16 06:30:55.000 106 33360.33 334.31 2357.79 36.24 2011-04-16 06:30:56.000 106 33360.32 334.33 2357.88 36.24 2011-04-16 06:30:57.000 106 33360.32 334.32 2357.84 36.24 2011-04-16 06:30:58.000 106 33360.40 334.34 2357.86 36.24 2011-04-16 06:30:59.000 106 33360.28 334.32 2357.84 36.24 2011-04-16 06:31:00.000 106 33360.24 334.28 2357.86 36.24 2011-04-16 06:31:01.000 106 33360.34 334.33 2357.91 36.24 2011-04-16 06:31:02.000 106 33360.40 334.31 2357.93 36.24 2011-04-16 06:31:03.000 106 33360.29 334.30 2357.95 36.24 2011-04-16 06:31:04.000 106 33360.26 334.32 2357.92 36.24 2011-04-16 06:31:05.000 106 33360.29 334.34 2357.91 36.24 2011-04-16 06:31:06.000 106 33360.31 334.33 2358.01 36.24 2011-04-16 06:31:07.000 106 33360.28 334.30 2357.95 36.24 2011-04-16 06:31:08.000 106 33360.37 334.29 2357.95 36.24 2011-04-16 06:31:09.000 106 33360.28 334.34 2357.95 36.24 2011-04-16 06:31:10.000 106 33360.25 334.29 2357.96 36.24 2011-04-16 06:31:11.000 106 33360.32 334.30 2357.95 36.24 2011-04-16 06:31:12.000 106 33360.38 334.33 2357.99 36.24 2011-04-16 06:31:13.000 106 33360.32 334.33 2358.06 36.24 2011-04-16 06:31:14.000 106 33360.37 334.33 2357.94 36.24 2011-04-16 06:31:15.000 106 33360.41 334.32 2357.99 36.24 2011-04-16 06:31:16.000 106 33360.47 334.31 2358.01 36.24 2011-04-16 06:31:17.000 106 33360.37 334.33 2358.00 36.24 2011-04-16 06:31:18.000 106 33360.41 334.32 2358.03 36.24 2011-04-16 06:31:19.000 106 33360.41 334.28 2357.95 36.24 2011-04-16 06:31:20.000 106 33360.40 334.30 2358.00 36.24 2011-04-16 06:31:21.000 106 33360.47 334.33 2358.03 36.24 2011-04-16 06:31:22.000 106 33360.42 334.35 2357.94 36.24 2011-04-16 06:31:23.000 106 33360.47 334.34 2357.93 36.24 2011-04-16 06:31:24.000 106 33360.49 334.31 2358.03 36.24 2011-04-16 06:31:25.000 106 33360.53 334.30 2358.01 36.24 2011-04-16 06:31:26.000 106 33360.52 334.33 2358.05 36.24 2011-04-16 06:31:27.000 106 33360.44 334.33 2358.09 36.24 2011-04-16 06:31:28.000 106 33360.49 334.32 2358.03 36.24 2011-04-16 06:31:29.000 106 33360.53 334.33 2358.02 36.24 2011-04-16 06:31:30.000 106 33360.57 334.33 2357.88 36.24 2011-04-16 06:31:31.000 106 33360.60 334.31 2357.99 36.24 2011-04-16 06:31:32.000 106 33360.60 334.35 2357.97 36.24 2011-04-16 06:31:33.000 106 33360.54 334.35 2357.98 36.24 2011-04-16 06:31:34.000 106 33360.52 334.37 2357.93 36.24 2011-04-16 06:31:35.000 106 33360.50 334.37 2357.93 36.24 2011-04-16 06:31:36.000 106 33360.57 334.36 2357.91 36.24 2011-04-16 06:31:37.000 106 33360.61 334.34 2358.00 36.24 2011-04-16 06:31:38.000 106 33360.62 334.39 2357.95 36.24 2011-04-16 06:31:39.000 106 33360.46 334.41 2357.91 36.24 2011-04-16 06:31:40.000 106 33360.50 334.38 2357.94 36.24 2011-04-16 06:31:41.000 106 33360.59 334.36 2357.97 36.24 2011-04-16 06:31:42.000 106 33360.62 334.41 2357.97 36.24 2011-04-16 06:31:43.000 106 33360.64 334.37 2357.93 36.24 2011-04-16 06:31:44.000 106 33360.43 334.39 2357.95 36.24 2011-04-16 06:31:45.000 106 33360.49 334.47 2357.85 36.24 2011-04-16 06:31:46.000 106 33360.53 334.43 2357.95 36.24 2011-04-16 06:31:47.000 106 33360.53 334.45 2357.95 36.24 2011-04-16 06:31:48.000 106 33360.53 334.45 2357.93 36.24 2011-04-16 06:31:49.000 106 33360.61 334.47 2357.97 36.24 2011-04-16 06:31:50.000 106 33360.49 334.52 2358.00 36.24 2011-04-16 06:31:51.000 106 33360.57 334.50 2358.04 36.24 2011-04-16 06:31:52.000 106 33360.57 334.52 2357.96 36.24 2011-04-16 06:31:53.000 106 33360.59 334.56 2358.02 36.24 2011-04-16 06:31:54.000 106 33360.59 334.55 2358.01 36.24 2011-04-16 06:31:55.000 106 33360.50 334.56 2357.99 36.24 2011-04-16 06:31:56.000 106 33360.59 334.61 2358.10 36.24 2011-04-16 06:31:57.000 106 33360.64 334.60 2358.00 36.24 2011-04-16 06:31:58.000 106 33360.50 334.63 2358.04 36.24 2011-04-16 06:31:59.000 106 33360.57 334.58 2357.98 36.24 2011-04-16 06:32:00.000 106 33360.50 334.64 2358.02 36.24 2011-04-16 06:32:01.000 106 33360.44 334.63 2358.01 36.24 2011-04-16 06:32:02.000 106 33360.62 334.68 2358.09 36.24 2011-04-16 06:32:03.000 106 33360.67 334.71 2358.08 36.24 2011-04-16 06:32:04.000 106 33360.47 334.74 2358.09 36.24 2011-04-16 06:32:05.000 106 33360.57 334.75 2358.06 36.24 2011-04-16 06:32:06.000 106 33360.51 334.77 2358.03 36.24 2011-04-16 06:32:07.000 106 33360.49 334.81 2358.04 36.24 2011-04-16 06:32:08.000 106 33360.49 334.76 2358.07 36.24 2011-04-16 06:32:09.000 106 33360.49 334.81 2358.07 36.24 2011-04-16 06:32:10.000 106 33360.41 334.80 2358.04 36.24 2011-04-16 06:32:11.000 106 33360.37 334.86 2358.07 36.24 2011-04-16 06:32:12.000 106 33360.44 334.83 2358.14 36.24 2011-04-16 06:32:13.000 106 33360.38 334.91 2358.04 36.24 2011-04-16 06:32:14.000 106 33360.32 334.93 2358.13 36.24 2011-04-16 06:32:15.000 106 33360.37 334.93 2358.09 36.24 2011-04-16 06:32:16.000 106 33360.39 334.95 2358.11 36.24 2011-04-16 06:32:17.000 106 33360.38 334.96 2358.19 36.24 2011-04-16 06:32:18.000 106 33360.33 334.97 2358.16 36.24 2011-04-16 06:32:19.000 106 33360.30 334.99 2358.28 36.24 2011-04-16 06:32:20.000 106 33360.32 335.01 2358.22 36.24 2011-04-16 06:32:21.000 106 33360.37 334.98 2358.15 36.24 2011-04-16 06:32:22.000 106 33360.31 335.03 2358.13 36.24 2011-04-16 06:32:23.000 106 33360.36 334.99 2358.19 36.24 2011-04-16 06:32:24.000 106 33360.28 335.05 2358.17 36.24 2011-04-16 06:32:25.000 106 33360.32 335.03 2358.24 36.24 2011-04-16 06:32:26.000 106 33360.21 335.03 2358.28 36.24 2011-04-16 06:32:27.000 106 33360.23 335.03 2358.28 36.24 2011-04-16 06:32:28.000 106 33360.24 335.06 2358.28 36.24 2011-04-16 06:32:29.000 106 33360.28 335.06 2358.28 36.24 2011-04-16 06:32:30.000 106 33360.26 335.12 2358.29 36.24 2011-04-16 06:32:31.000 106 33360.21 335.11 2358.22 36.24 2011-04-16 06:32:32.000 106 33360.24 335.11 2358.25 36.24 2011-04-16 06:32:33.000 106 33360.28 335.12 2358.28 36.24 2011-04-16 06:32:34.000 106 33360.26 335.14 2358.28 36.24 2011-04-16 06:32:35.000 106 33360.29 335.15 2358.25 36.24 2011-04-16 06:32:36.000 106 33360.28 335.14 2358.24 36.24 2011-04-16 06:32:37.000 106 33360.26 335.23 2358.30 36.24 2011-04-16 06:32:38.000 106 33360.31 335.20 2358.38 36.24 2011-04-16 06:32:39.000 106 33360.14 335.18 2358.35 36.24 2011-04-16 06:32:40.000 106 33360.25 335.19 2358.33 36.24 2011-04-16 06:32:41.000 106 33360.31 335.24 2358.38 36.24 2011-04-16 06:32:42.000 106 33360.29 335.24 2358.25 36.24 2011-04-16 06:32:43.000 106 33360.43 335.22 2358.31 36.24 2011-04-16 06:32:44.000 106 33360.29 335.27 2358.29 36.24 2011-04-16 06:32:45.000 106 33360.25 335.30 2358.41 36.24 2011-04-16 06:32:46.000 106 33360.27 335.30 2358.28 36.24 2011-04-16 06:32:47.000 106 33360.23 335.32 2358.26 36.24 2011-04-16 06:32:48.000 106 33360.30 335.34 2358.33 36.24 2011-04-16 06:32:49.000 106 33360.28 335.36 2358.39 36.24 2011-04-16 06:32:50.000 106 33360.28 335.40 2358.38 36.24 2011-04-16 06:32:51.000 106 33360.32 335.39 2358.43 36.24 2011-04-16 06:32:52.000 106 33360.29 335.39 2358.40 36.24 2011-04-16 06:32:53.000 106 33360.28 335.41 2358.32 36.24 2011-04-16 06:32:54.000 106 33360.24 335.46 2358.32 36.24 2011-04-16 06:32:55.000 106 33360.23 335.43 2358.42 36.24 2011-04-16 06:32:56.000 106 33360.37 335.46 2358.39 36.24 2011-04-16 06:32:57.000 106 33360.31 335.54 2358.35 36.24 2011-04-16 06:32:58.000 106 33360.33 335.55 2358.38 36.24 2011-04-16 06:32:59.000 106 33360.36 335.51 2358.27 36.24 2011-04-16 06:33:00.000 106 33360.39 335.54 2358.44 36.24 2011-04-16 06:33:01.000 106 33360.34 335.52 2358.45 36.24 2011-04-16 06:33:02.000 106 33360.41 335.55 2358.27 36.24 2011-04-16 06:33:03.000 106 33360.25 335.55 2358.37 36.24 2011-04-16 06:33:04.000 106 33360.34 335.55 2358.35 36.24 2011-04-16 06:33:05.000 106 33360.41 335.59 2358.40 36.24 2011-04-16 06:33:06.000 106 33360.42 335.59 2358.40 36.24 2011-04-16 06:33:07.000 106 33360.48 335.66 2358.42 36.24 2011-04-16 06:33:08.000 106 33360.47 335.68 2358.48 36.24 2011-04-16 06:33:09.000 106 33360.49 335.66 2358.37 36.24 2011-04-16 06:33:10.000 106 33360.48 335.68 2358.37 36.24 2011-04-16 06:33:11.000 106 33360.49 335.69 2358.35 36.24 2011-04-16 06:33:12.000 106 33360.50 335.73 2358.41 36.24 2011-04-16 06:33:13.000 106 33360.49 335.66 2358.33 36.24 2011-04-16 06:33:14.000 106 33360.52 335.75 2358.32 36.24 2011-04-16 06:33:15.000 106 33360.58 335.71 2358.34 36.24 2011-04-16 06:33:16.000 106 33360.55 335.72 2358.26 36.24 2011-04-16 06:33:17.000 106 33360.55 335.76 2358.34 36.24 2011-04-16 06:33:18.000 106 33360.56 335.71 2358.38 36.24 2011-04-16 06:33:19.000 106 33360.48 335.77 2358.30 36.24 2011-04-16 06:33:20.000 106 33360.53 335.73 2358.38 36.24 2011-04-16 06:33:21.000 106 33360.67 335.78 2358.32 36.24 2011-04-16 06:33:22.000 106 33360.60 335.78 2358.32 36.24 2011-04-16 06:33:23.000 106 33360.59 335.77 2358.32 36.24 2011-04-16 06:33:24.000 106 33360.55 335.78 2358.30 36.24 2011-04-16 06:33:25.000 106 33360.42 335.77 2358.31 36.24 2011-04-16 06:33:26.000 106 33360.61 335.79 2358.32 36.24 2011-04-16 06:33:27.000 106 33360.56 335.77 2358.36 36.24 2011-04-16 06:33:28.000 106 33360.47 335.77 2358.34 36.24 2011-04-16 06:33:29.000 106 33360.51 335.78 2358.32 36.24 2011-04-16 06:33:30.000 106 33360.47 335.78 2358.34 36.24 2011-04-16 06:33:31.000 106 33360.46 335.78 2358.31 36.24 2011-04-16 06:33:32.000 106 33360.47 335.74 2358.32 36.24 2011-04-16 06:33:33.000 106 33360.44 335.77 2358.31 36.24 2011-04-16 06:33:34.000 106 33360.52 335.76 2358.29 36.24 2011-04-16 06:33:35.000 106 33360.50 335.75 2358.23 36.24 2011-04-16 06:33:36.000 106 33360.42 335.71 2358.23 36.24 2011-04-16 06:33:37.000 106 33360.44 335.73 2358.20 36.24 2011-04-16 06:33:38.000 106 33360.49 335.71 2358.33 36.24 2011-04-16 06:33:39.000 106 33360.48 335.73 2358.23 36.24 2011-04-16 06:33:40.000 106 33360.44 335.72 2358.30 36.24 2011-04-16 06:33:41.000 106 33360.44 335.74 2358.38 36.24 2011-04-16 06:33:42.000 106 33360.44 335.72 2358.34 36.24 2011-04-16 06:33:43.000 106 33360.38 335.71 2358.28 36.24 2011-04-16 06:33:44.000 106 33360.37 335.76 2358.33 36.24 2011-04-16 06:33:45.000 106 33360.55 335.70 2358.27 36.24 2011-04-16 06:33:46.000 106 33360.39 335.70 2358.27 36.24 2011-04-16 06:33:47.000 106 33360.44 335.70 2358.29 36.24 2011-04-16 06:33:48.000 106 33360.40 335.70 2358.34 36.24 2011-04-16 06:33:49.000 106 33360.37 335.69 2358.35 36.24 2011-04-16 06:33:50.000 106 33360.35 335.70 2358.30 36.24 2011-04-16 06:33:51.000 106 33360.37 335.75 2358.30 36.24 2011-04-16 06:33:52.000 106 33360.36 335.72 2358.25 36.24 2011-04-16 06:33:53.000 106 33360.37 335.75 2358.32 36.24 2011-04-16 06:33:54.000 106 33360.36 335.78 2358.24 36.24 2011-04-16 06:33:55.000 106 33360.47 335.78 2358.32 36.24 2011-04-16 06:33:56.000 106 33360.37 335.78 2358.31 36.24 2011-04-16 06:33:57.000 106 33360.50 335.75 2358.25 36.24 2011-04-16 06:33:58.000 106 33360.44 335.73 2358.25 36.24 2011-04-16 06:33:59.000 106 33360.41 335.79 2358.26 36.24 2011-04-16 06:34:00.000 106 33360.54 335.83 2358.25 36.24 2011-04-16 06:34:01.000 106 33360.37 335.80 2358.30 36.24 2011-04-16 06:34:02.000 106 33360.53 335.84 2358.24 36.24 2011-04-16 06:34:03.000 106 33360.52 335.84 2358.24 36.24 2011-04-16 06:34:04.000 106 33360.50 335.84 2358.22 36.24 2011-04-16 06:34:05.000 106 33360.44 335.85 2358.30 36.24 2011-04-16 06:34:06.000 106 33360.50 335.81 2358.20 36.24 2011-04-16 06:34:07.000 106 33360.42 335.85 2358.17 36.24 2011-04-16 06:34:08.000 106 33360.47 335.89 2358.28 36.24 2011-04-16 06:34:09.000 106 33360.53 335.88 2358.22 36.24 2011-04-16 06:34:10.000 106 33360.54 335.88 2358.24 36.24 2011-04-16 06:34:11.000 106 33360.51 335.93 2358.12 36.24 2011-04-16 06:34:12.000 106 33360.52 335.94 2358.25 36.24 2011-04-16 06:34:13.000 106 33360.44 335.94 2358.22 36.24 2011-04-16 06:34:14.000 106 33360.48 335.94 2358.22 36.24 2011-04-16 06:34:15.000 106 33360.54 335.95 2358.19 36.24 2011-04-16 06:34:16.000 106 33360.48 335.93 2358.22 36.24 2011-04-16 06:34:17.000 106 33360.44 335.91 2358.19 36.24 2011-04-16 06:34:18.000 106 33360.46 336.01 2358.18 36.24 2011-04-16 06:34:19.000 106 33360.31 335.94 2358.13 36.24 2011-04-16 06:34:20.000 106 33360.53 335.96 2358.11 36.24 2011-04-16 06:34:21.000 106 33360.49 335.94 2358.15 36.24 2011-04-16 06:34:22.000 106 33360.41 335.95 2358.16 36.24 2011-04-16 06:34:23.000 106 33360.41 335.96 2358.16 36.24 2011-04-16 06:34:24.000 106 33360.31 335.94 2358.07 36.24 2011-04-16 06:34:25.000 106 33360.26 335.94 2358.18 36.24 2011-04-16 06:34:26.000 106 33360.43 335.96 2358.19 36.24 2011-04-16 06:34:27.000 106 33360.40 335.88 2358.15 36.24 2011-04-16 06:34:28.000 106 33360.36 335.87 2358.13 36.24 2011-04-16 06:34:29.000 106 33360.22 335.93 2358.12 36.24 2011-04-16 06:34:30.000 106 33360.31 335.91 2358.15 36.24 2011-04-16 06:34:31.000 106 33360.26 335.88 2358.16 36.24 2011-04-16 06:34:32.000 106 33360.25 335.83 2358.13 36.24 2011-04-16 06:34:33.000 106 33360.29 335.85 2358.17 36.24 2011-04-16 06:34:34.000 106 33360.25 335.85 2358.20 36.24 2011-04-16 06:34:35.000 106 33360.23 335.83 2358.17 36.24 2011-04-16 06:34:36.000 106 33360.25 335.77 2358.14 36.24 2011-04-16 06:34:37.000 106 33360.07 335.77 2358.18 36.24 2011-04-16 06:34:38.000 106 33360.18 335.79 2358.14 36.24 2011-04-16 06:34:39.000 106 33360.16 335.75 2358.12 36.24 2011-04-16 06:34:40.000 106 33360.17 335.73 2358.15 36.24 2011-04-16 06:34:41.000 106 33360.13 335.73 2358.18 36.24 2011-04-16 06:34:42.000 106 33360.10 335.69 2358.16 36.24 2011-04-16 06:34:43.000 106 33360.18 335.65 2358.22 36.24 2011-04-16 06:34:44.000 106 33360.11 335.63 2358.24 36.24 2011-04-16 06:34:45.000 106 33360.16 335.57 2358.16 36.24 2011-04-16 06:34:46.000 106 33360.11 335.59 2358.15 36.24 2011-04-16 06:34:47.000 106 33360.07 335.57 2358.28 36.24 2011-04-16 06:34:48.000 106 33360.13 335.56 2358.22 36.24 2011-04-16 06:34:49.000 106 33360.12 335.55 2358.24 36.24 2011-04-16 06:34:50.000 106 33360.10 335.56 2358.24 36.24 2011-04-16 06:34:51.000 106 33360.11 335.50 2358.22 36.24 2011-04-16 06:34:52.000 106 33360.04 335.49 2358.19 36.24 2011-04-16 06:34:53.000 106 33360.11 335.47 2358.22 36.24 2011-04-16 06:34:54.000 106 33360.11 335.45 2358.26 36.24 2011-04-16 06:34:55.000 106 33360.08 335.44 2358.21 36.24 2011-04-16 06:34:56.000 106 33360.18 335.45 2358.17 36.24 2011-04-16 06:34:57.000 106 33360.03 335.36 2358.22 36.24 2011-04-16 06:34:58.000 106 33360.24 335.35 2358.18 36.24 2011-04-16 06:34:59.000 106 33360.15 335.38 2358.22 36.24 2011-04-16 06:35:00.000 106 33360.19 335.31 2358.20 36.24 2011-04-16 06:35:01.000 106 33360.12 335.34 2358.22 36.24 2011-04-16 06:35:02.000 106 33360.15 335.30 2358.30 36.24 2011-04-16 06:35:03.000 106 33360.13 335.30 2358.20 36.24 2011-04-16 06:35:04.000 106 33360.18 335.24 2358.21 36.24 2011-04-16 06:35:05.000 106 33360.13 335.29 2358.17 36.24 2011-04-16 06:35:06.000 106 33360.20 335.27 2358.18 36.24 2011-04-16 06:35:07.000 106 33360.24 335.25 2358.18 36.24 2011-04-16 06:35:08.000 106 33360.18 335.19 2358.14 36.24 2011-04-16 06:35:09.000 106 33360.26 335.24 2358.15 36.24 2011-04-16 06:35:10.000 106 33360.22 335.22 2358.16 36.24 2011-04-16 06:35:11.000 106 33360.22 335.21 2358.15 36.24 2011-04-16 06:35:12.000 106 33360.23 335.25 2358.10 36.24 2011-04-16 06:35:13.000 106 33360.24 335.23 2358.07 36.24 2011-04-16 06:35:14.000 106 33360.27 335.22 2358.10 36.24 2011-04-16 06:35:15.000 106 33360.21 335.20 2358.14 36.24 2011-04-16 06:35:16.000 106 33360.37 335.18 2358.15 36.24 2011-04-16 06:35:17.000 106 33360.23 335.15 2358.12 36.24 2011-04-16 06:35:18.000 106 33360.27 335.17 2358.11 36.24 2011-04-16 06:35:19.000 106 33360.29 335.10 2358.12 36.24 2011-04-16 06:35:20.000 106 33360.30 335.11 2358.09 36.24 2011-04-16 06:35:21.000 106 33360.29 335.14 2358.05 36.24 2011-04-16 06:35:22.000 106 33360.34 335.15 2358.12 36.24 2011-04-16 06:35:23.000 106 33360.35 335.12 2358.12 36.24 2011-04-16 06:35:24.000 106 33360.44 335.15 2358.04 36.24 2011-04-16 06:35:25.000 106 33360.42 335.14 2358.07 36.24 2011-04-16 06:35:26.000 106 33360.44 335.12 2358.07 36.24 2011-04-16 06:35:27.000 106 33360.53 335.12 2357.99 36.24 2011-04-16 06:35:28.000 106 33360.59 335.10 2358.07 36.24 2011-04-16 06:35:29.000 106 33360.50 335.05 2358.05 36.24 2011-04-16 06:35:30.000 106 33360.54 335.12 2357.97 36.24 2011-04-16 06:35:31.000 106 33360.52 335.09 2358.04 36.24 2011-04-16 06:35:32.000 106 33360.53 335.06 2358.01 36.24 2011-04-16 06:35:33.000 106 33360.59 335.08 2357.97 36.24 2011-04-16 06:35:34.000 106 33360.50 335.10 2357.97 36.24 2011-04-16 06:35:35.000 106 33360.56 335.11 2357.97 36.24 2011-04-16 06:35:36.000 106 33360.67 335.07 2357.93 36.24 2011-04-16 06:35:37.000 106 33360.71 335.06 2358.01 36.24 2011-04-16 06:35:38.000 106 33360.67 335.13 2358.00 36.24 2011-04-16 06:35:39.000 106 33360.78 335.09 2357.90 36.24 2011-04-16 06:35:40.000 106 33360.68 335.08 2357.91 36.24 2011-04-16 06:35:41.000 106 33360.73 335.08 2357.99 36.24 2011-04-16 06:35:42.000 106 33360.82 335.06 2357.89 36.24 2011-04-16 06:35:43.000 106 33360.94 335.14 2357.88 36.24 2011-04-16 06:35:44.000 106 33360.84 335.08 2357.90 36.24 2011-04-16 06:35:45.000 106 33361.02 335.12 2357.88 36.24 2011-04-16 06:35:46.000 106 33360.94 335.15 2357.85 36.24 2011-04-16 06:35:47.000 106 33360.91 335.15 2357.82 36.24 2011-04-16 06:35:48.000 106 33360.96 335.15 2357.86 36.24 2011-04-16 06:35:49.000 106 33361.01 335.15 2357.93 36.24 2011-04-16 06:35:50.000 106 33361.00 335.16 2357.75 36.24 2011-04-16 06:35:51.000 106 33361.03 335.21 2357.80 36.24 2011-04-16 06:35:52.000 106 33361.02 335.15 2357.87 36.24 2011-04-16 06:35:53.000 106 33360.98 335.14 2357.81 36.24 2011-04-16 06:35:54.000 106 33361.08 335.18 2357.70 36.24 2011-04-16 06:35:55.000 106 33361.14 335.18 2357.81 36.24 2011-04-16 06:35:56.000 106 33361.03 335.21 2357.82 36.24 2011-04-16 06:35:57.000 106 33361.20 335.22 2357.78 36.24 2011-04-16 06:35:58.000 106 33361.03 335.26 2357.79 36.24 2011-04-16 06:35:59.000 106 33361.09 335.21 2357.70 36.24 2011-04-16 06:36:00.000 106 33361.23 335.26 2357.81 36.24 2011-04-16 06:36:01.000 106 33361.21 335.28 2357.77 36.24 2011-04-16 06:36:02.000 106 33361.21 335.30 2357.74 36.24 2011-04-16 06:36:03.000 106 33361.24 335.27 2357.69 36.24 2011-04-16 06:36:04.000 106 33361.17 335.29 2357.66 36.24 2011-04-16 06:36:05.000 106 33361.22 335.29 2357.68 36.24 2011-04-16 06:36:06.000 106 33361.15 335.30 2357.68 36.24 2011-04-16 06:36:07.000 106 33361.18 335.29 2357.64 36.24 2011-04-16 06:36:08.000 106 33361.17 335.30 2357.68 36.24 2011-04-16 06:36:09.000 106 33361.24 335.30 2357.61 36.24 2011-04-16 06:36:10.000 106 33361.16 335.30 2357.68 36.24 2011-04-16 06:36:11.000 106 33361.24 335.34 2357.68 36.24 2011-04-16 06:36:12.000 106 33361.31 335.35 2357.67 36.24 2011-04-16 06:36:13.000 106 33361.24 335.32 2357.71 36.24 2011-04-16 06:36:14.000 106 33361.33 335.38 2357.59 36.24 2011-04-16 06:36:15.000 106 33361.25 335.39 2357.66 36.24 2011-04-16 06:36:16.000 106 33361.26 335.39 2357.65 36.24 2011-04-16 06:36:17.000 106 33361.33 335.38 2357.68 36.24 2011-04-16 06:36:18.000 106 33361.18 335.39 2357.68 36.24 2011-04-16 06:36:19.000 106 33361.27 335.39 2357.68 36.24 2011-04-16 06:36:20.000 106 33361.19 335.46 2357.61 36.24 2011-04-16 06:36:21.000 106 33361.31 335.46 2357.73 36.24 2011-04-16 06:36:22.000 106 33361.24 335.49 2357.64 36.24 2011-04-16 06:36:23.000 106 33361.24 335.49 2357.65 36.24 2011-04-16 06:36:24.000 106 33361.18 335.51 2357.67 36.24 2011-04-16 06:36:25.000 106 33361.29 335.55 2357.61 36.24 2011-04-16 06:36:26.000 106 33361.18 335.54 2357.64 36.24 2011-04-16 06:36:27.000 106 33361.22 335.54 2357.66 36.24 2011-04-16 06:36:28.000 106 33361.19 335.55 2357.66 36.24 2011-04-16 06:36:29.000 106 33361.19 335.56 2357.62 36.24 2011-04-16 06:36:30.000 106 33361.18 335.58 2357.62 36.24 2011-04-16 06:36:31.000 106 33361.26 335.60 2357.65 36.24 2011-04-16 06:36:32.000 106 33361.21 335.64 2357.72 36.24 2011-04-16 06:36:33.000 106 33361.22 335.63 2357.69 36.24 2011-04-16 06:36:34.000 106 33361.19 335.64 2357.62 36.24 2011-04-16 06:36:35.000 106 33361.22 335.64 2357.60 36.24 2011-04-16 06:36:36.000 106 33361.14 335.69 2357.65 36.24 2011-04-16 06:36:37.000 106 33361.30 335.68 2357.66 36.24 2011-04-16 06:36:38.000 106 33361.19 335.71 2357.69 36.24 2011-04-16 06:36:39.000 106 33361.17 335.63 2357.62 36.24 2011-04-16 06:36:40.000 106 33361.21 335.68 2357.77 36.24 2011-04-16 06:36:41.000 106 33361.21 335.68 2357.73 36.24 2011-04-16 06:36:42.000 106 33361.29 335.69 2357.72 36.24 2011-04-16 06:36:43.000 106 33361.25 335.69 2357.70 36.24 2011-04-16 06:36:44.000 106 33361.28 335.66 2357.66 36.24 2011-04-16 06:36:45.000 106 33361.37 335.65 2357.73 36.24 2011-04-16 06:36:46.000 106 33361.23 335.64 2357.67 36.24 2011-04-16 06:36:47.000 106 33361.27 335.62 2357.68 36.24 2011-04-16 06:36:48.000 106 33361.28 335.66 2357.70 36.24 2011-04-16 06:36:49.000 106 33361.30 335.65 2357.63 36.24 2011-04-16 06:36:50.000 106 33361.30 335.68 2357.70 36.24 2011-04-16 06:36:51.000 106 33361.30 335.62 2357.73 36.24 2011-04-16 06:36:52.000 106 33361.24 335.64 2357.65 36.24 2011-04-16 06:36:53.000 106 33361.37 335.60 2357.63 36.24 2011-04-16 06:36:54.000 106 33361.33 335.62 2357.63 36.24 2011-04-16 06:36:55.000 106 33361.28 335.62 2357.78 36.24 2011-04-16 06:36:56.000 106 33361.35 335.60 2357.65 36.24 2011-04-16 06:36:57.000 106 33361.35 335.57 2357.59 36.24 2011-04-16 06:36:58.000 106 33361.39 335.57 2357.68 36.24 2011-04-16 06:36:59.000 106 33361.36 335.60 2357.64 36.24 2011-04-16 06:37:00.000 106 33361.36 335.55 2357.64 36.24 2011-04-16 06:37:01.000 106 33361.34 335.52 2357.66 36.24 2011-04-16 06:37:02.000 106 33361.41 335.55 2357.63 36.24 2011-04-16 06:37:03.000 106 33361.45 335.59 2357.63 36.24 2011-04-16 06:37:04.000 106 33361.45 335.51 2357.63 36.24 2011-04-16 06:37:05.000 106 33361.44 335.55 2357.68 36.24 2011-04-16 06:37:06.000 106 33361.33 335.52 2357.68 36.24 2011-04-16 06:37:07.000 106 33361.41 335.49 2357.60 36.24 2011-04-16 06:37:08.000 106 33361.45 335.47 2357.63 36.24 2011-04-16 06:37:09.000 106 33361.41 335.45 2357.64 36.24 2011-04-16 06:37:10.000 106 33361.46 335.51 2357.68 36.24 2011-04-16 06:37:11.000 106 33361.36 335.49 2357.66 36.24 2011-04-16 06:37:12.000 106 33361.46 335.46 2357.60 36.24 2011-04-16 06:37:13.000 106 33361.46 335.44 2357.63 36.24 2011-04-16 06:37:14.000 106 33361.43 335.43 2357.56 36.24 2011-04-16 06:37:15.000 106 33361.43 335.44 2357.63 36.24 2011-04-16 06:37:16.000 106 33361.37 335.42 2357.66 36.24 2011-04-16 06:37:17.000 106 33361.37 335.38 2357.61 36.24 2011-04-16 06:37:18.000 106 33361.32 335.43 2357.70 36.24 2011-04-16 06:37:19.000 106 33361.36 335.45 2357.63 36.24 2011-04-16 06:37:20.000 106 33361.33 335.37 2357.66 36.24 2011-04-16 06:37:21.000 106 33361.34 335.42 2357.70 36.24 2011-04-16 06:37:22.000 106 33361.37 335.37 2357.64 36.24 2011-04-16 06:37:23.000 106 33361.31 335.41 2357.58 36.24 2011-04-16 06:37:24.000 106 33361.31 335.32 2357.67 36.24 2011-04-16 06:37:25.000 106 33361.30 335.35 2357.64 36.24 2011-04-16 06:37:26.000 106 33361.34 335.37 2357.66 36.24 2011-04-16 06:37:27.000 106 33361.27 335.32 2357.59 36.24 2011-04-16 06:37:28.000 106 33361.42 335.38 2357.61 36.24 2011-04-16 06:37:29.000 106 33361.31 335.35 2357.64 36.24 2011-04-16 06:37:30.000 106 33361.30 335.34 2357.69 36.24 2011-04-16 06:37:31.000 106 33361.33 335.32 2357.59 36.24 2011-04-16 06:37:32.000 106 33361.36 335.35 2357.69 36.24 2011-04-16 06:37:33.000 106 33361.33 335.34 2357.64 36.24 2011-04-16 06:37:34.000 106 33361.39 335.35 2357.64 36.24 2011-04-16 06:37:35.000 106 33361.27 335.35 2357.64 36.24 2011-04-16 06:37:36.000 106 33361.33 335.34 2357.69 36.24 2011-04-16 06:37:37.000 106 33361.39 335.37 2357.70 36.24 2011-04-16 06:37:38.000 106 33361.31 335.33 2357.61 36.24 2011-04-16 06:37:39.000 106 33361.30 335.32 2357.63 36.24 2011-04-16 06:37:40.000 106 33361.27 335.33 2357.59 36.24 2011-04-16 06:37:41.000 106 33361.34 335.33 2357.62 36.24 2011-04-16 06:37:42.000 106 33361.32 335.30 2357.64 36.24 2011-04-16 06:37:43.000 106 33361.27 335.35 2357.64 36.24 2011-04-16 06:37:44.000 106 33361.31 335.34 2357.60 36.24 2011-04-16 06:37:45.000 106 33361.34 335.39 2357.65 36.24 2011-04-16 06:37:46.000 106 33361.39 335.35 2357.64 36.24 2011-04-16 06:37:47.000 106 33361.30 335.35 2357.70 36.24 2011-04-16 06:37:48.000 106 33361.25 335.38 2357.67 36.24 2011-04-16 06:37:49.000 106 33361.30 335.37 2357.67 36.24 2011-04-16 06:37:50.000 106 33361.25 335.33 2357.66 36.24 2011-04-16 06:37:51.000 106 33361.27 335.37 2357.62 36.24 2011-04-16 06:37:52.000 106 33361.23 335.39 2357.64 36.24 2011-04-16 06:37:53.000 106 33361.23 335.36 2357.66 36.24 2011-04-16 06:37:54.000 106 33361.28 335.38 2357.71 36.24 2011-04-16 06:37:55.000 106 33361.31 335.38 2357.69 36.24 2011-04-16 06:37:56.000 106 33361.24 335.44 2357.68 36.24 2011-04-16 06:37:57.000 106 33361.22 335.40 2357.64 36.24 2011-04-16 06:37:58.000 106 33361.21 335.40 2357.75 36.24 2011-04-16 06:37:59.000 106 33361.24 335.43 2357.73 36.24 2011-04-16 06:38:00.000 106 33361.19 335.45 2357.65 36.24 2011-04-16 06:38:01.000 106 33361.21 335.44 2357.63 36.24 2011-04-16 06:38:02.000 106 33361.15 335.44 2357.66 36.24 2011-04-16 06:38:03.000 106 33361.15 335.44 2357.73 36.24 2011-04-16 06:38:04.000 106 33361.27 335.46 2357.60 36.24 2011-04-16 06:38:05.000 106 33361.21 335.44 2357.68 36.24 2011-04-16 06:38:06.000 106 33361.21 335.46 2357.65 36.24 2011-04-16 06:38:07.000 106 33361.14 335.49 2357.67 36.24 2011-04-16 06:38:08.000 106 33361.17 335.45 2357.69 36.24 2011-04-16 06:38:09.000 106 33361.17 335.44 2357.70 36.24 2011-04-16 06:38:10.000 106 33361.10 335.49 2357.73 36.24 2011-04-16 06:38:11.000 106 33361.19 335.51 2357.63 36.24 2011-04-16 06:38:12.000 106 33361.20 335.51 2357.70 36.24 2011-04-16 06:38:13.000 106 33361.19 335.54 2357.80 36.24 2011-04-16 06:38:14.000 106 33361.25 335.51 2357.78 36.24 2011-04-16 06:38:15.000 106 33361.25 335.51 2357.72 36.24 2011-04-16 06:38:16.000 106 33361.09 335.55 2357.73 36.24 2011-04-16 06:38:17.000 106 33361.16 335.57 2357.70 36.24 2011-04-16 06:38:18.000 106 33361.06 335.61 2357.76 36.24 2011-04-16 06:38:19.000 106 33361.14 335.60 2357.68 36.24 2011-04-16 06:38:20.000 106 33361.15 335.58 2357.69 36.24 2011-04-16 06:38:21.000 106 33361.02 335.62 2357.76 36.24 2011-04-16 06:38:22.000 106 33361.08 335.62 2357.69 36.24 2011-04-16 06:38:23.000 106 33360.99 335.65 2357.69 36.24 2011-04-16 06:38:24.000 106 33361.05 335.64 2357.77 36.24 2011-04-16 06:38:25.000 106 33361.01 335.63 2357.76 36.24 2011-04-16 06:38:26.000 106 33360.90 335.70 2357.70 36.24 2011-04-16 06:38:27.000 106 33361.02 335.70 2357.76 36.24 2011-04-16 06:38:28.000 106 33361.06 335.65 2357.77 36.24 2011-04-16 06:38:29.000 106 33361.05 335.65 2357.79 36.24 2011-04-16 06:38:30.000 106 33361.01 335.69 2357.80 36.24 2011-04-16 06:38:31.000 106 33361.04 335.70 2357.76 36.24 2011-04-16 06:38:32.000 106 33361.06 335.69 2357.75 36.24 2011-04-16 06:38:33.000 106 33360.98 335.71 2357.81 36.24 2011-04-16 06:38:34.000 106 33360.91 335.70 2357.87 36.24 2011-04-16 06:38:35.000 106 33360.97 335.67 2357.76 36.24 2011-04-16 06:38:36.000 106 33361.01 335.68 2357.93 36.24 2011-04-16 06:38:37.000 106 33360.99 335.71 2357.89 36.24 2011-04-16 06:38:38.000 106 33360.99 335.72 2357.87 36.24 2011-04-16 06:38:39.000 106 33360.95 335.72 2357.84 36.24 2011-04-16 06:38:40.000 106 33360.90 335.71 2357.89 36.24 2011-04-16 06:38:41.000 106 33360.88 335.69 2357.86 36.24 2011-04-16 06:38:42.000 106 33360.97 335.71 2357.88 36.24 2011-04-16 06:38:43.000 106 33360.87 335.71 2357.91 36.24 2011-04-16 06:38:44.000 106 33360.84 335.64 2357.84 36.24 2011-04-16 06:38:45.000 106 33360.93 335.67 2357.88 36.24 2011-04-16 06:38:46.000 106 33360.84 335.69 2357.90 36.24 2011-04-16 06:38:47.000 106 33360.87 335.73 2357.91 36.24 2011-04-16 06:38:48.000 106 33360.96 335.67 2357.90 36.24 2011-04-16 06:38:49.000 106 33360.81 335.68 2357.91 36.24 2011-04-16 06:38:50.000 106 33360.81 335.67 2357.86 36.24 2011-04-16 06:38:51.000 106 33360.86 335.64 2357.90 36.24 2011-04-16 06:38:52.000 106 33360.71 335.62 2357.99 36.24 2011-04-16 06:38:53.000 106 33360.74 335.61 2357.97 36.24 2011-04-16 06:38:54.000 106 33360.74 335.60 2357.91 36.24 2011-04-16 06:38:55.000 106 33360.77 335.58 2357.92 36.24 2011-04-16 06:38:56.000 106 33360.74 335.62 2357.92 36.24 2011-04-16 06:38:57.000 106 33360.65 335.59 2357.92 36.24 2011-04-16 06:38:58.000 106 33360.74 335.56 2357.96 36.24 2011-04-16 06:38:59.000 106 33360.73 335.55 2357.94 36.24 2011-04-16 06:39:00.000 106 33360.74 335.52 2357.99 36.24 2011-04-16 06:39:01.000 106 33360.68 335.49 2357.95 36.24 2011-04-16 06:39:02.000 106 33360.66 335.52 2358.06 36.24 2011-04-16 06:39:03.000 106 33360.62 335.52 2357.90 36.24 2011-04-16 06:39:04.000 106 33360.65 335.49 2357.98 36.24 2011-04-16 06:39:05.000 106 33360.62 335.44 2358.04 36.24 2011-04-16 06:39:06.000 106 33360.65 335.44 2357.94 36.24 2011-04-16 06:39:07.000 106 33360.63 335.40 2358.03 36.24 2011-04-16 06:39:08.000 106 33360.59 335.39 2357.97 36.24 2011-04-16 06:39:09.000 106 33360.60 335.38 2358.00 36.24 2011-04-16 06:39:10.000 106 33360.62 335.37 2357.99 36.24 2011-04-16 06:39:11.000 106 33360.56 335.33 2357.95 36.24 2011-04-16 06:39:12.000 106 33360.56 335.31 2357.97 36.24 2011-04-16 06:39:13.000 106 33360.60 335.27 2358.06 36.24 2011-04-16 06:39:14.000 106 33360.62 335.30 2357.99 36.24 2011-04-16 06:39:15.000 106 33360.56 335.27 2357.99 36.24 2011-04-16 06:39:16.000 106 33360.63 335.21 2358.02 36.24 2011-04-16 06:39:17.000 106 33360.57 335.21 2358.02 36.24 2011-04-16 06:39:18.000 106 33360.59 335.22 2357.97 36.24 2011-04-16 06:39:19.000 106 33360.60 335.18 2357.97 36.24 2011-04-16 06:39:20.000 106 33360.68 335.22 2358.04 36.24 2011-04-16 06:39:21.000 106 33360.57 335.17 2357.94 36.24 2011-04-16 06:39:22.000 106 33360.56 335.18 2358.01 36.24 2011-04-16 06:39:23.000 106 33360.62 335.18 2358.00 36.24 2011-04-16 06:39:24.000 106 33360.59 335.16 2358.08 36.24 2011-04-16 06:39:25.000 106 33360.60 335.16 2358.02 36.24 2011-04-16 06:39:26.000 106 33360.56 335.13 2358.04 36.24 2011-04-16 06:39:27.000 106 33360.59 335.14 2358.10 36.24 2011-04-16 06:39:28.000 106 33360.60 335.11 2358.00 36.24 2011-04-16 06:39:29.000 106 33360.53 335.14 2358.00 36.24 2011-04-16 06:39:30.000 106 33360.68 335.15 2358.01 36.24 2011-04-16 06:39:31.000 106 33360.61 335.13 2357.97 36.24 2011-04-16 06:39:32.000 106 33360.61 335.13 2357.97 36.24 2011-04-16 06:39:33.000 106 33360.55 335.14 2357.93 36.24 2011-04-16 06:39:34.000 106 33360.66 335.17 2357.91 36.24 2011-04-16 06:39:35.000 106 33360.55 335.13 2357.95 36.24 2011-04-16 06:39:36.000 106 33360.64 335.13 2357.95 36.24 2011-04-16 06:39:37.000 106 33360.56 335.17 2357.95 36.24 2011-04-16 06:39:38.000 106 33360.59 335.15 2357.93 36.24 2011-04-16 06:39:39.000 106 33360.67 335.15 2357.97 36.24 2011-04-16 06:39:40.000 106 33360.61 335.15 2357.91 36.24 2011-04-16 06:39:41.000 106 33360.59 335.15 2357.89 36.24 2011-04-16 06:39:42.000 106 33360.65 335.15 2358.02 36.24 2011-04-16 06:39:43.000 106 33360.64 335.17 2357.94 36.24 2011-04-16 06:39:44.000 106 33360.65 335.21 2357.97 36.24 2011-04-16 06:39:45.000 106 33360.65 335.18 2357.97 36.24 2011-04-16 06:39:46.000 106 33360.74 335.20 2358.02 36.24 2011-04-16 06:39:47.000 106 33360.72 335.18 2357.97 36.24 2011-04-16 06:39:48.000 106 33360.78 335.21 2357.91 36.24 2011-04-16 06:39:49.000 106 33360.70 335.27 2358.00 36.24 2011-04-16 06:39:50.000 106 33360.80 335.24 2357.98 36.24 2011-04-16 06:39:51.000 106 33360.71 335.28 2357.93 36.24 2011-04-16 06:39:52.000 106 33360.72 335.33 2357.93 36.24 2011-04-16 06:39:53.000 106 33360.79 335.29 2357.94 36.24 2011-04-16 06:39:54.000 106 33360.82 335.30 2357.93 36.24 2011-04-16 06:39:55.000 106 33360.83 335.33 2357.87 36.24 2011-04-16 06:39:56.000 106 33360.85 335.34 2357.95 36.24 2011-04-16 06:39:57.000 106 33360.87 335.39 2357.91 36.24 2011-04-16 06:39:58.000 106 33360.90 335.43 2357.94 36.24 2011-04-16 06:39:59.000 106 33360.92 335.43 2357.85 36.24 2011-04-16 06:40:00.000 106 33360.97 335.42 2357.93 36.24 2011-04-16 06:40:01.000 106 33361.07 335.43 2357.89 36.24 2011-04-16 06:40:02.000 106 33361.04 335.44 2357.99 36.24 2011-04-16 06:40:03.000 106 33361.02 335.50 2357.84 36.24 2011-04-16 06:40:04.000 106 33361.10 335.50 2357.87 36.24 2011-04-16 06:40:05.000 106 33361.12 335.51 2357.86 36.24 2011-04-16 06:40:06.000 106 33361.07 335.52 2357.87 36.24 2011-04-16 06:40:07.000 106 33361.20 335.55 2357.91 36.24 2011-04-16 06:40:08.000 106 33361.13 335.55 2357.93 36.24 2011-04-16 06:40:09.000 106 33361.17 335.55 2357.81 36.24 2011-04-16 06:40:10.000 106 33361.17 335.56 2357.91 36.24 2011-04-16 06:40:11.000 106 33361.06 335.57 2357.87 36.24 2011-04-16 06:40:12.000 106 33361.12 335.56 2357.84 36.24 2011-04-16 06:40:13.000 106 33361.12 335.59 2357.82 36.24 2011-04-16 06:40:14.000 106 33361.14 335.58 2357.87 36.24 2011-04-16 06:40:15.000 106 33361.10 335.65 2357.84 36.24 2011-04-16 06:40:16.000 106 33361.13 335.70 2357.89 36.23 2011-04-16 06:40:17.000 106 33361.17 335.65 2357.91 36.24 2011-04-16 06:40:18.000 106 33361.18 335.68 2357.84 36.24 2011-04-16 06:40:19.000 106 33361.12 335.65 2357.81 36.24 2011-04-16 06:40:20.000 106 33361.11 335.69 2357.75 36.24 2011-04-16 06:40:21.000 106 33361.22 335.69 2357.83 36.24 2011-04-16 06:40:22.000 106 33361.09 335.67 2357.86 36.24 2011-04-16 06:40:23.000 106 33361.08 335.69 2357.85 36.24 2011-04-16 06:40:24.000 106 33361.15 335.73 2357.84 36.24 2011-04-16 06:40:25.000 106 33361.08 335.72 2357.81 36.23 2011-04-16 06:40:26.000 106 33361.12 335.76 2357.85 36.23 2011-04-16 06:40:27.000 106 33361.06 335.79 2357.81 36.24 2011-04-16 06:40:28.000 106 33361.06 335.82 2357.81 36.24 2011-04-16 06:40:29.000 106 33361.05 335.80 2357.86 36.23 2011-04-16 06:40:30.000 106 33361.12 335.86 2357.84 36.23 2011-04-16 06:40:31.000 106 33361.07 335.80 2357.82 36.23 2011-04-16 06:40:32.000 106 33361.11 335.90 2357.86 36.23 2011-04-16 06:40:33.000 106 33361.04 335.85 2357.82 36.23 2011-04-16 06:40:34.000 106 33361.22 335.84 2357.88 36.23 2011-04-16 06:40:35.000 106 33361.07 335.86 2357.87 36.23 2011-04-16 06:40:36.000 106 33361.10 335.87 2357.82 36.23 2011-04-16 06:40:37.000 106 33361.08 335.90 2357.90 36.23 2011-04-16 06:40:38.000 106 33361.11 335.92 2357.88 36.23 2011-04-16 06:40:39.000 106 33361.06 335.88 2357.95 36.23 2011-04-16 06:40:40.000 106 33361.15 335.90 2357.89 36.23 2011-04-16 06:40:41.000 106 33361.05 335.92 2357.89 36.23 2011-04-16 06:40:42.000 106 33361.12 335.93 2357.94 36.23 2011-04-16 06:40:43.000 106 33361.12 335.93 2357.89 36.23 2011-04-16 06:40:44.000 106 33361.07 335.94 2357.93 36.23 2011-04-16 06:40:45.000 106 33361.14 335.94 2357.91 36.23 2011-04-16 06:40:46.000 106 33361.17 335.90 2357.94 36.23 2011-04-16 06:40:47.000 106 33361.12 335.94 2357.92 36.23 2011-04-16 06:40:48.000 106 33361.21 335.97 2357.81 36.23 2011-04-16 06:40:49.000 106 33361.13 335.95 2357.88 36.23 2011-04-16 06:40:50.000 106 33361.15 335.93 2357.87 36.23 2011-04-16 06:40:51.000 106 33361.13 335.97 2357.95 36.23 2011-04-16 06:40:52.000 106 33361.09 335.94 2357.85 36.23 2011-04-16 06:40:53.000 106 33361.18 335.95 2357.90 36.23 2011-04-16 06:40:54.000 106 33361.19 336.00 2357.95 36.23 2011-04-16 06:40:55.000 106 33361.25 336.01 2357.89 36.23 2011-04-16 06:40:56.000 106 33361.14 336.01 2357.90 36.23 2011-04-16 06:40:57.000 106 33361.24 336.02 2357.85 36.23 2011-04-16 06:40:58.000 106 33361.27 336.00 2357.90 36.23 2011-04-16 06:40:59.000 106 33361.24 336.02 2357.85 36.23 2011-04-16 06:41:00.000 106 33361.22 336.00 2357.98 36.23 2011-04-16 06:41:01.000 106 33361.25 336.02 2357.95 36.23 2011-04-16 06:41:02.000 106 33361.21 336.01 2357.85 36.23 2011-04-16 06:41:03.000 106 33361.30 335.98 2357.91 36.23 2011-04-16 06:41:04.000 106 33361.31 336.01 2357.87 36.23 2011-04-16 06:41:05.000 106 33361.26 336.02 2357.85 36.23 2011-04-16 06:41:06.000 106 33361.32 335.97 2357.89 36.23 2011-04-16 06:41:07.000 106 33361.37 335.99 2357.91 36.23 2011-04-16 06:41:08.000 106 33361.44 335.97 2357.88 36.23 2011-04-16 06:41:09.000 106 33361.33 336.01 2357.88 36.23 2011-04-16 06:41:10.000 106 33361.40 335.97 2357.93 36.23 2011-04-16 06:41:11.000 106 33361.42 335.94 2357.82 36.23 2011-04-16 06:41:12.000 106 33361.45 336.00 2357.84 36.23 2011-04-16 06:41:13.000 106 33361.40 335.97 2357.84 36.23 2011-04-16 06:41:14.000 106 33361.40 335.97 2357.84 36.23 2011-04-16 06:41:15.000 106 33361.45 335.93 2357.81 36.23 2011-04-16 06:41:16.000 106 33361.49 335.98 2357.72 36.23 2011-04-16 06:41:17.000 106 33361.50 335.95 2357.81 36.23 2011-04-16 06:41:18.000 106 33361.49 335.96 2357.78 36.23 2011-04-16 06:41:19.000 106 33361.47 335.94 2357.75 36.23 2011-04-16 06:41:20.000 106 33361.47 335.91 2357.84 36.23 2011-04-16 06:41:21.000 106 33361.47 335.96 2357.69 36.23 2011-04-16 06:41:22.000 106 33361.53 335.92 2357.70 36.23 2011-04-16 06:41:23.000 106 33361.50 335.94 2357.70 36.23 2011-04-16 06:41:24.000 106 33361.43 335.94 2357.73 36.23 2011-04-16 06:41:25.000 106 33361.57 335.88 2357.79 36.23 2011-04-16 06:41:26.000 106 33361.40 335.88 2357.78 36.23 2011-04-16 06:41:27.000 106 33361.47 335.92 2357.73 36.23 2011-04-16 06:41:28.000 106 33361.48 335.89 2357.68 36.23 2011-04-16 06:41:29.000 106 33361.46 335.90 2357.72 36.23 2011-04-16 06:41:30.000 106 33361.43 335.88 2357.67 36.23 2011-04-16 06:41:31.000 106 33361.43 335.88 2357.75 36.23 2011-04-16 06:41:32.000 106 33361.42 335.87 2357.73 36.23 2011-04-16 06:41:33.000 106 33361.40 335.82 2357.70 36.23 2011-04-16 06:41:34.000 106 33361.45 335.85 2357.79 36.23 2011-04-16 06:41:35.000 106 33361.37 335.85 2357.76 36.23 2011-04-16 06:41:36.000 106 33361.42 335.82 2357.70 36.23 2011-04-16 06:41:37.000 106 33361.40 335.82 2357.76 36.23 2011-04-16 06:41:38.000 106 33361.38 335.81 2357.75 36.23 2011-04-16 06:41:39.000 106 33361.42 335.86 2357.72 36.23 2011-04-16 06:41:40.000 106 33361.27 335.81 2357.75 36.23 2011-04-16 06:41:41.000 106 33361.27 335.81 2357.73 36.23 2011-04-16 06:41:42.000 106 33361.40 335.77 2357.77 36.23 2011-04-16 06:41:43.000 106 33361.43 335.77 2357.59 36.23 2011-04-16 06:41:44.000 106 33361.44 335.80 2357.72 36.23 2011-04-16 06:41:45.000 106 33361.39 335.79 2357.70 36.23 2011-04-16 06:41:46.000 106 33361.40 335.75 2357.70 36.23 2011-04-16 06:41:47.000 106 33361.34 335.77 2357.68 36.23 2011-04-16 06:41:48.000 106 33361.46 335.73 2357.72 36.23 2011-04-16 06:41:49.000 106 33361.43 335.79 2357.67 36.23 2011-04-16 06:41:50.000 106 33361.38 335.78 2357.73 36.23 2011-04-16 06:41:51.000 106 33361.38 335.78 2357.66 36.23 2011-04-16 06:41:52.000 106 33361.52 335.80 2357.70 36.23 2011-04-16 06:41:53.000 106 33361.44 335.74 2357.73 36.23 2011-04-16 06:41:54.000 106 33361.39 335.75 2357.74 36.23 2011-04-16 06:41:55.000 106 33361.36 335.73 2357.74 36.23 2011-04-16 06:41:56.000 106 33361.43 335.74 2357.69 36.23 2011-04-16 06:41:57.000 106 33361.41 335.74 2357.68 36.23 2011-04-16 06:41:58.000 106 33361.34 335.71 2357.64 36.23 2011-04-16 06:41:59.000 106 33361.37 335.70 2357.63 36.23 2011-04-16 06:42:00.000 106 33361.34 335.70 2357.76 36.23 2011-04-16 06:42:01.000 106 33361.39 335.77 2357.68 36.23 2011-04-16 06:42:02.000 106 33361.48 335.71 2357.63 36.23 2011-04-16 06:42:03.000 106 33361.31 335.75 2357.68 36.23 2011-04-16 06:42:04.000 106 33361.37 335.71 2357.59 36.23 2011-04-16 06:42:05.000 106 33361.31 335.74 2357.69 36.23 2011-04-16 06:42:06.000 106 33361.35 335.73 2357.62 36.23 2011-04-16 06:42:07.000 106 33361.39 335.74 2357.76 36.23 2011-04-16 06:42:08.000 106 33361.36 335.70 2357.64 36.23 2011-04-16 06:42:09.000 106 33361.34 335.73 2357.73 36.23 2011-04-16 06:42:10.000 106 33361.42 335.72 2357.70 36.23 2011-04-16 06:42:11.000 106 33361.40 335.74 2357.70 36.23 2011-04-16 06:42:12.000 106 33361.43 335.74 2357.76 36.23 2011-04-16 06:42:13.000 106 33361.37 335.75 2357.66 36.23 2011-04-16 06:42:14.000 106 33361.36 335.75 2357.70 36.23 2011-04-16 06:42:15.000 106 33361.47 335.75 2357.69 36.23 2011-04-16 06:42:16.000 106 33361.48 335.73 2357.63 36.23 2011-04-16 06:42:17.000 106 33361.48 335.75 2357.69 36.23 2011-04-16 06:42:18.000 106 33361.49 335.73 2357.75 36.23 2011-04-16 06:42:19.000 106 33361.53 335.78 2357.77 36.23 2011-04-16 06:42:20.000 106 33361.50 335.75 2357.59 36.23 2011-04-16 06:42:21.000 106 33361.37 335.81 2357.66 36.23 2011-04-16 06:42:22.000 106 33361.50 335.82 2357.61 36.23 2011-04-16 06:42:23.000 106 33361.49 335.82 2357.67 36.23 2011-04-16 06:42:24.000 106 33361.48 335.84 2357.71 36.23 2011-04-16 06:42:25.000 106 33361.46 335.85 2357.63 36.23 2011-04-16 06:42:26.000 106 33361.50 335.85 2357.67 36.23 2011-04-16 06:42:27.000 106 33361.44 335.89 2357.68 36.23 2011-04-16 06:42:28.000 106 33361.45 335.91 2357.66 36.23 2011-04-16 06:42:29.000 106 33361.42 335.87 2357.66 36.23 2011-04-16 06:42:30.000 106 33361.56 335.94 2357.60 36.23 2011-04-16 06:42:31.000 106 33361.58 335.91 2357.74 36.23 2011-04-16 06:42:32.000 106 33361.58 335.92 2357.65 36.23 2011-04-16 06:42:33.000 106 33361.50 335.96 2357.66 36.23 2011-04-16 06:42:34.000 106 33361.57 335.92 2357.64 36.23 2011-04-16 06:42:35.000 106 33361.53 335.95 2357.61 36.23 2011-04-16 06:42:36.000 106 33361.60 335.96 2357.63 36.23 2011-04-16 06:42:37.000 106 33361.63 335.98 2357.66 36.23 2011-04-16 06:42:38.000 106 33361.55 335.91 2357.64 36.23 2011-04-16 06:42:39.000 106 33361.57 336.00 2357.64 36.23 2011-04-16 06:42:40.000 106 33361.55 335.99 2357.68 36.23 2011-04-16 06:42:41.000 106 33361.54 335.96 2357.66 36.23 2011-04-16 06:42:42.000 106 33361.58 336.02 2357.69 36.23 2011-04-16 06:42:43.000 106 33361.61 336.05 2357.72 36.23 2011-04-16 06:42:44.000 106 33361.64 336.00 2357.59 36.23 2011-04-16 06:42:45.000 106 33361.57 336.04 2357.67 36.23 2011-04-16 06:42:46.000 106 33361.50 336.04 2357.63 36.23 2011-04-16 06:42:47.000 106 33361.62 336.02 2357.70 36.23 2011-04-16 06:42:48.000 106 33361.55 335.99 2357.68 36.23 2011-04-16 06:42:49.000 106 33361.55 336.06 2357.60 36.23 2011-04-16 06:42:50.000 106 33361.52 336.03 2357.70 36.23 2011-04-16 06:42:51.000 106 33361.57 336.04 2357.67 36.23 2011-04-16 06:42:52.000 106 33361.56 336.06 2357.61 36.23 2011-04-16 06:42:53.000 106 33361.45 336.06 2357.61 36.23 2011-04-16 06:42:54.000 106 33361.55 336.03 2357.60 36.23 2011-04-16 06:42:55.000 106 33361.54 336.00 2357.64 36.23 2011-04-16 06:42:56.000 106 33361.50 336.06 2357.70 36.23 2011-04-16 06:42:57.000 106 33361.54 336.06 2357.66 36.23 2011-04-16 06:42:58.000 106 33361.53 336.06 2357.71 36.23 2011-04-16 06:42:59.000 106 33361.52 336.02 2357.71 36.23 2011-04-16 06:43:00.000 106 33361.51 336.04 2357.71 36.23 2011-04-16 06:43:01.000 106 33361.51 336.07 2357.59 36.23 2011-04-16 06:43:02.000 106 33361.40 336.04 2357.69 36.23 2011-04-16 06:43:03.000 106 33361.45 336.07 2357.73 36.23 2011-04-16 06:43:04.000 106 33361.40 336.06 2357.70 36.23 2011-04-16 06:43:05.000 106 33361.40 336.06 2357.69 36.23 2011-04-16 06:43:06.000 106 33361.33 336.11 2357.67 36.23 2011-04-16 06:43:07.000 106 33361.41 336.12 2357.75 36.23 2011-04-16 06:43:08.000 106 33361.34 336.05 2357.67 36.23 2011-04-16 06:43:09.000 106 33361.42 336.11 2357.64 36.23 2011-04-16 06:43:10.000 106 33361.28 336.06 2357.66 36.23 2011-04-16 06:43:11.000 106 33361.33 336.06 2357.67 36.23 2011-04-16 06:43:12.000 106 33361.29 336.08 2357.69 36.23 2011-04-16 06:43:13.000 106 33361.28 336.08 2357.70 36.23 2011-04-16 06:43:14.000 106 33361.31 336.07 2357.83 36.23 2011-04-16 06:43:15.000 106 33361.36 336.08 2357.82 36.23 2011-04-16 06:43:16.000 106 33361.22 336.09 2357.82 36.23 2011-04-16 06:43:17.000 106 33361.29 336.13 2357.79 36.23 2011-04-16 06:43:18.000 106 33361.38 336.07 2357.78 36.23 2011-04-16 06:43:19.000 106 33361.36 336.09 2357.76 36.23 2011-04-16 06:43:20.000 106 33361.32 336.09 2357.77 36.23 2011-04-16 06:43:21.000 106 33361.40 336.11 2357.78 36.23 2011-04-16 06:43:22.000 106 33361.31 336.13 2357.76 36.23 2011-04-16 06:43:23.000 106 33361.31 336.12 2357.71 36.23 2011-04-16 06:43:24.000 106 33361.35 336.12 2357.79 36.23 2011-04-16 06:43:25.000 106 33361.39 336.12 2357.79 36.23 2011-04-16 06:43:26.000 106 33361.30 336.14 2357.71 36.23 2011-04-16 06:43:27.000 106 33361.40 336.07 2357.81 36.23 2011-04-16 06:43:28.000 106 33361.31 336.10 2357.79 36.23 2011-04-16 06:43:29.000 106 33361.35 336.11 2357.79 36.23 2011-04-16 06:43:30.000 106 33361.31 336.10 2357.86 36.23 2011-04-16 06:43:31.000 106 33361.28 336.11 2357.86 36.23 2011-04-16 06:43:32.000 106 33361.27 336.16 2357.78 36.23 2011-04-16 06:43:33.000 106 33361.37 336.12 2357.86 36.23 2011-04-16 06:43:34.000 106 33361.30 336.13 2357.88 36.23 2011-04-16 06:43:35.000 106 33361.21 336.14 2357.92 36.23 2011-04-16 06:43:36.000 106 33361.30 336.13 2357.93 36.23 2011-04-16 06:43:37.000 106 33361.45 336.12 2357.78 36.23 2011-04-16 06:43:38.000 106 33361.31 336.17 2357.79 36.23 2011-04-16 06:43:39.000 106 33361.39 336.15 2357.86 36.23 2011-04-16 06:43:40.000 106 33361.24 336.12 2357.82 36.23 2011-04-16 06:43:41.000 106 33361.22 336.12 2357.80 36.23 2011-04-16 06:43:42.000 106 33361.29 336.19 2357.78 36.23 2011-04-16 06:43:43.000 106 33361.29 336.15 2357.71 36.23 2011-04-16 06:43:44.000 106 33361.33 336.13 2357.81 36.23 2011-04-16 06:43:45.000 106 33361.33 336.14 2357.87 36.23 2011-04-16 06:43:46.000 106 33361.21 336.12 2357.79 36.23 2011-04-16 06:43:47.000 106 33361.21 336.09 2357.79 36.23 2011-04-16 06:43:48.000 106 33361.21 336.15 2357.83 36.23 2011-04-16 06:43:49.000 106 33361.23 336.14 2357.80 36.23 2011-04-16 06:43:50.000 106 33361.17 336.16 2357.83 36.23 2011-04-16 06:43:51.000 106 33361.25 336.17 2357.84 36.23 2011-04-16 06:43:52.000 106 33361.20 336.13 2357.95 36.23 2011-04-16 06:43:53.000 106 33361.21 336.16 2357.94 36.23 2011-04-16 06:43:54.000 106 33361.12 336.13 2357.89 36.23 2011-04-16 06:43:55.000 106 33361.12 336.13 2357.84 36.23 2011-04-16 06:43:56.000 106 33361.12 336.17 2357.82 36.23 2011-04-16 06:43:57.000 106 33361.09 336.13 2357.84 36.23 2011-04-16 06:43:58.000 106 33361.15 336.12 2357.88 36.23 2011-04-16 06:43:59.000 106 33361.09 336.15 2357.90 36.23 2011-04-16 06:44:00.000 106 33361.10 336.12 2357.83 36.23 2011-04-16 06:44:01.000 106 33361.08 336.11 2357.91 36.23 2011-04-16 06:44:02.000 106 33360.92 336.13 2357.96 36.23 2011-04-16 06:44:03.000 106 33361.00 336.13 2357.83 36.23 2011-04-16 06:44:04.000 106 33360.99 336.13 2358.03 36.23 2011-04-16 06:44:05.000 106 33360.95 336.13 2357.98 36.23 2011-04-16 06:44:06.000 106 33360.89 336.14 2358.01 36.23 2011-04-16 06:44:07.000 106 33360.99 336.12 2357.95 36.23 2011-04-16 06:44:08.000 106 33360.99 336.16 2357.93 36.23 2011-04-16 06:44:09.000 106 33360.87 336.13 2357.95 36.23 2011-04-16 06:44:10.000 106 33360.92 336.15 2357.97 36.23 2011-04-16 06:44:11.000 106 33360.93 336.12 2357.96 36.23 2011-04-16 06:44:12.000 106 33360.94 336.13 2357.97 36.23 2011-04-16 06:44:13.000 106 33360.92 336.11 2358.09 36.23 2011-04-16 06:44:14.000 106 33360.99 336.11 2357.98 36.23 2011-04-16 06:44:15.000 106 33360.84 336.13 2358.06 36.23 2011-04-16 06:44:16.000 106 33360.93 336.13 2358.07 36.23 2011-04-16 06:44:17.000 106 33360.84 336.14 2358.01 36.23 2011-04-16 06:44:18.000 106 33360.88 336.11 2358.02 36.23 2011-04-16 06:44:19.000 106 33360.87 336.21 2358.06 36.23 2011-04-16 06:44:20.000 106 33360.86 336.14 2358.03 36.23 2011-04-16 06:44:21.000 106 33360.87 336.13 2358.04 36.23 2011-04-16 06:44:22.000 106 33360.91 336.15 2357.91 36.23 2011-04-16 06:44:23.000 106 33360.79 336.16 2357.97 36.23 2011-04-16 06:44:24.000 106 33360.81 336.16 2357.96 36.23 2011-04-16 06:44:25.000 106 33360.77 336.17 2357.94 36.23 2011-04-16 06:44:26.000 106 33360.83 336.22 2358.00 36.23 2011-04-16 06:44:27.000 106 33360.82 336.18 2358.00 36.23 2011-04-16 06:44:28.000 106 33360.93 336.19 2358.06 36.23 2011-04-16 06:44:29.000 106 33360.84 336.17 2358.08 36.23 2011-04-16 06:44:30.000 106 33360.83 336.19 2358.07 36.23 2011-04-16 06:44:31.000 106 33360.84 336.18 2357.96 36.23 2011-04-16 06:44:32.000 106 33360.96 336.24 2358.03 36.23 2011-04-16 06:44:33.000 106 33360.92 336.22 2358.10 36.23 2011-04-16 06:44:34.000 106 33360.93 336.22 2358.11 36.23 2011-04-16 06:44:35.000 106 33360.86 336.22 2358.06 36.23 2011-04-16 06:44:36.000 106 33360.96 336.23 2358.03 36.23 2011-04-16 06:44:37.000 106 33360.93 336.26 2358.06 36.23 2011-04-16 06:44:38.000 106 33360.96 336.28 2358.01 36.23 2011-04-16 06:44:39.000 106 33360.89 336.20 2358.06 36.23 2011-04-16 06:44:40.000 106 33361.02 336.24 2358.12 36.23 2011-04-16 06:44:41.000 106 33360.96 336.25 2358.10 36.23 2011-04-16 06:44:42.000 106 33360.93 336.23 2358.09 36.23 2011-04-16 06:44:43.000 106 33361.03 336.27 2358.07 36.23 2011-04-16 06:44:44.000 106 33360.98 336.22 2358.04 36.23 2011-04-16 06:44:45.000 106 33361.08 336.30 2357.94 36.23 2011-04-16 06:44:46.000 106 33360.99 336.23 2358.11 36.23 2011-04-16 06:44:47.000 106 33361.02 336.24 2358.04 36.23 2011-04-16 06:44:48.000 106 33361.12 336.28 2358.09 36.23 2011-04-16 06:44:49.000 106 33361.11 336.27 2358.07 36.23 2011-04-16 06:44:50.000 106 33361.00 336.29 2357.95 36.23 2011-04-16 06:44:51.000 106 33361.17 336.30 2358.08 36.23 2011-04-16 06:44:52.000 106 33361.19 336.30 2357.99 36.23 2011-04-16 06:44:53.000 106 33361.11 336.28 2357.94 36.23 2011-04-16 06:44:54.000 106 33361.05 336.28 2357.89 36.23 2011-04-16 06:44:55.000 106 33361.14 336.28 2358.01 36.23 2011-04-16 06:44:56.000 106 33361.02 336.29 2358.01 36.23 2011-04-16 06:44:57.000 106 33361.14 336.34 2357.95 36.23 2011-04-16 06:44:58.000 106 33361.15 336.34 2357.98 36.23 2011-04-16 06:44:59.000 106 33361.09 336.33 2358.00 36.23 2011-04-16 06:45:00.000 106 33361.06 336.31 2358.03 36.23 2011-04-16 06:45:01.000 106 33361.11 336.34 2357.97 36.23 2011-04-16 06:45:02.000 106 33361.13 336.38 2357.95 36.23 2011-04-16 06:45:03.000 106 33361.10 336.33 2357.93 36.23 2011-04-16 06:45:04.000 106 33361.05 336.39 2357.95 36.23 2011-04-16 06:45:05.000 106 33361.04 336.41 2357.97 36.23 2011-04-16 06:45:06.000 106 33361.00 336.44 2357.96 36.23 2011-04-16 06:45:07.000 106 33361.09 336.42 2357.88 36.23 2011-04-16 06:45:08.000 106 33361.09 336.43 2357.86 36.23 2011-04-16 06:45:09.000 106 33360.99 336.51 2357.91 36.23 2011-04-16 06:45:10.000 106 33361.04 336.48 2357.95 36.23 2011-04-16 06:45:11.000 106 33360.98 336.52 2358.01 36.23 2011-04-16 06:45:12.000 106 33361.02 336.58 2357.86 36.23 2011-04-16 06:45:13.000 106 33360.97 336.61 2357.90 36.23 2011-04-16 06:45:14.000 106 33360.90 336.62 2357.94 36.23 2011-04-16 06:45:15.000 106 33360.93 336.59 2357.90 36.23 2011-04-16 06:45:16.000 106 33360.94 336.68 2358.01 36.23 2011-04-16 06:45:17.000 106 33360.96 336.67 2358.03 36.23 2011-04-16 06:45:18.000 106 33360.97 336.72 2357.95 36.23 2011-04-16 06:45:19.000 106 33360.89 336.73 2357.99 36.23 2011-04-16 06:45:20.000 106 33360.91 336.75 2358.01 36.23 2011-04-16 06:45:21.000 106 33360.87 336.78 2357.96 36.23 2011-04-16 06:45:22.000 106 33360.96 336.78 2358.01 36.23 2011-04-16 06:45:23.000 106 33360.96 336.76 2358.01 36.23 2011-04-16 06:45:24.000 106 33360.90 336.84 2357.95 36.23 2011-04-16 06:45:25.000 106 33360.98 336.81 2357.95 36.23 2011-04-16 06:45:26.000 106 33360.97 336.78 2357.98 36.23 2011-04-16 06:45:27.000 106 33360.95 336.82 2358.00 36.23 2011-04-16 06:45:28.000 106 33361.03 336.87 2357.99 36.23 2011-04-16 06:45:29.000 106 33360.89 336.83 2357.91 36.23 2011-04-16 06:45:30.000 106 33360.94 336.87 2357.98 36.23 2011-04-16 06:45:31.000 106 33360.92 336.85 2357.92 36.23 2011-04-16 06:45:32.000 106 33360.86 336.81 2357.99 36.23 2011-04-16 06:45:33.000 106 33360.93 336.75 2357.98 36.23 2011-04-16 06:45:34.000 106 33360.81 336.81 2357.95 36.23 2011-04-16 06:45:35.000 106 33360.84 336.79 2358.01 36.23 2011-04-16 06:45:36.000 106 33360.84 336.79 2357.93 36.23 2011-04-16 06:45:37.000 106 33360.91 336.70 2357.96 36.23 2011-04-16 06:45:38.000 106 33360.77 336.75 2358.04 36.23 2011-04-16 06:45:39.000 106 33360.69 336.74 2357.95 36.23 2011-04-16 06:45:40.000 106 33360.83 336.69 2358.07 36.23 2011-04-16 06:45:41.000 106 33360.68 336.69 2358.01 36.23 2011-04-16 06:45:42.000 106 33360.68 336.65 2357.93 36.23 2011-04-16 06:45:43.000 106 33360.55 336.63 2357.98 36.23 2011-04-16 06:45:44.000 106 33360.48 336.58 2358.01 36.23 2011-04-16 06:45:45.000 106 33360.67 336.58 2357.98 36.23 2011-04-16 06:45:46.000 106 33360.64 336.56 2358.04 36.23 2011-04-16 06:45:47.000 106 33360.49 336.57 2358.01 36.23 2011-04-16 06:45:48.000 106 33360.54 336.50 2358.06 36.23 2011-04-16 06:45:49.000 106 33360.47 336.49 2357.97 36.23 2011-04-16 06:45:50.000 106 33360.32 336.46 2357.97 36.23 2011-04-16 06:45:51.000 106 33360.46 336.46 2358.06 36.23 2011-04-16 06:45:52.000 106 33360.29 336.45 2358.03 36.23 2011-04-16 06:45:53.000 106 33360.36 336.42 2358.06 36.23 2011-04-16 06:45:54.000 106 33360.31 336.37 2358.08 36.23 2011-04-16 06:45:55.000 106 33360.34 336.36 2358.05 36.23 2011-04-16 06:45:56.000 106 33360.24 336.30 2358.14 36.23 2011-04-16 06:45:57.000 106 33360.24 336.33 2358.10 36.23 2011-04-16 06:45:58.000 106 33360.12 336.26 2358.12 36.23 2011-04-16 06:45:59.000 106 33360.21 336.26 2358.12 36.23 2011-04-16 06:46:00.000 106 33360.24 336.26 2358.10 36.23 2011-04-16 06:46:01.000 106 33360.21 336.25 2358.18 36.23 2011-04-16 06:46:02.000 106 33360.10 336.23 2358.16 36.23 2011-04-16 06:46:03.000 106 33360.22 336.18 2358.19 36.23 2011-04-16 06:46:04.000 106 33360.21 336.20 2358.17 36.23 2011-04-16 06:46:05.000 106 33360.12 336.15 2358.19 36.23 2011-04-16 06:46:06.000 106 33360.18 336.18 2358.15 36.23 2011-04-16 06:46:07.000 106 33360.16 336.13 2358.27 36.23 2011-04-16 06:46:08.000 106 33360.21 336.14 2358.20 36.23 2011-04-16 06:46:09.000 106 33360.15 336.11 2358.25 36.23 2011-04-16 06:46:10.000 106 33360.16 336.06 2358.19 36.23 2011-04-16 06:46:11.000 106 33360.13 336.05 2358.14 36.23 2011-04-16 06:46:12.000 106 33360.15 336.05 2358.13 36.23 2011-04-16 06:46:13.000 106 33360.18 336.00 2358.23 36.23 2011-04-16 06:46:14.000 106 33360.22 336.04 2358.18 36.23 2011-04-16 06:46:15.000 106 33360.25 335.98 2358.21 36.23 2011-04-16 06:46:16.000 106 33360.14 335.97 2358.16 36.23 2011-04-16 06:46:17.000 106 33360.13 335.94 2358.11 36.23 2011-04-16 06:46:18.000 106 33360.19 335.95 2358.16 36.23 2011-04-16 06:46:19.000 106 33360.26 335.92 2358.25 36.23 2011-04-16 06:46:20.000 106 33360.23 335.93 2358.16 36.23 2011-04-16 06:46:21.000 106 33360.22 335.88 2358.14 36.23 2011-04-16 06:46:22.000 106 33360.18 335.91 2358.19 36.23 2011-04-16 06:46:23.000 106 33360.25 335.88 2358.18 36.23 2011-04-16 06:46:24.000 106 33360.27 335.90 2358.11 36.23 2011-04-16 06:46:25.000 106 33360.28 335.90 2358.13 36.23 2011-04-16 06:46:26.000 106 33360.30 335.83 2358.17 36.23 2011-04-16 06:46:27.000 106 33360.30 335.83 2358.19 36.23 2011-04-16 06:46:28.000 106 33360.32 335.82 2358.10 36.23 2011-04-16 06:46:29.000 106 33360.27 335.79 2358.03 36.23 2011-04-16 06:46:30.000 106 33360.36 335.85 2358.12 36.23 2011-04-16 06:46:31.000 106 33360.28 335.82 2358.07 36.23 2011-04-16 06:46:32.000 106 33360.37 335.80 2358.12 36.23 2011-04-16 06:46:33.000 106 33360.38 335.80 2358.12 36.23 2011-04-16 06:46:34.000 106 33360.49 335.79 2358.09 36.23 2011-04-16 06:46:35.000 106 33360.47 335.79 2358.09 36.23 2011-04-16 06:46:36.000 106 33360.50 335.79 2358.08 36.23 2011-04-16 06:46:37.000 106 33360.44 335.80 2358.12 36.23 2011-04-16 06:46:38.000 106 33360.44 335.78 2358.09 36.23 2011-04-16 06:46:39.000 106 33360.46 335.73 2357.94 36.23 2011-04-16 06:46:40.000 106 33360.62 335.78 2358.00 36.23 2011-04-16 06:46:41.000 106 33360.52 335.77 2358.01 36.23 2011-04-16 06:46:42.000 106 33360.49 335.75 2358.01 36.23 2011-04-16 06:46:43.000 106 33360.55 335.78 2358.00 36.23 2011-04-16 06:46:44.000 106 33360.61 335.75 2358.00 36.23 2011-04-16 06:46:45.000 106 33360.50 335.75 2358.03 36.23 2011-04-16 06:46:46.000 106 33360.58 335.75 2358.06 36.23 2011-04-16 06:46:47.000 106 33360.53 335.76 2358.13 36.23 2011-04-16 06:46:48.000 106 33360.59 335.75 2358.00 36.23 2011-04-16 06:46:49.000 106 33360.64 335.78 2357.96 36.23 2011-04-16 06:46:50.000 106 33360.64 335.77 2357.98 36.23 2011-04-16 06:46:51.000 106 33360.61 335.82 2357.97 36.23 2011-04-16 06:46:52.000 106 33360.63 335.77 2357.91 36.23 2011-04-16 06:46:53.000 106 33360.53 335.75 2357.93 36.23 2011-04-16 06:46:54.000 106 33360.71 335.75 2357.96 36.23 2011-04-16 06:46:55.000 106 33360.70 335.78 2357.99 36.23 2011-04-16 06:46:56.000 106 33360.71 335.80 2357.90 36.23 2011-04-16 06:46:57.000 106 33360.72 335.78 2357.95 36.23 2011-04-16 06:46:58.000 106 33360.71 335.82 2357.91 36.23 2011-04-16 06:46:59.000 106 33360.74 335.80 2357.94 36.23 2011-04-16 06:47:00.000 106 33360.79 335.81 2357.96 36.23 2011-04-16 06:47:01.000 106 33360.79 335.85 2357.87 36.23 2011-04-16 06:47:02.000 106 33360.77 335.84 2357.90 36.23 2011-04-16 06:47:03.000 106 33360.92 335.88 2357.83 36.23 2011-04-16 06:47:04.000 106 33360.87 335.89 2357.91 36.23 2011-04-16 06:47:05.000 106 33360.82 335.90 2357.86 36.23 2011-04-16 06:47:06.000 106 33360.87 335.86 2357.88 36.23 2011-04-16 06:47:07.000 106 33360.85 335.94 2357.80 36.23 2011-04-16 06:47:08.000 106 33360.94 335.93 2357.76 36.23 2011-04-16 06:47:09.000 106 33360.97 335.92 2357.79 36.23 2011-04-16 06:47:10.000 106 33361.05 335.94 2357.81 36.23 2011-04-16 06:47:11.000 106 33360.89 335.94 2357.82 36.23 2011-04-16 06:47:12.000 106 33360.96 335.96 2357.85 36.23 2011-04-16 06:47:13.000 106 33360.91 335.95 2357.86 36.23 2011-04-16 06:47:14.000 106 33360.89 335.92 2357.85 36.23 2011-04-16 06:47:15.000 106 33360.96 335.94 2357.74 36.23 2011-04-16 06:47:16.000 106 33360.95 335.98 2357.82 36.23 2011-04-16 06:47:17.000 106 33360.93 335.99 2357.69 36.23 2011-04-16 06:47:18.000 106 33360.92 335.96 2357.75 36.23 2011-04-16 06:47:19.000 106 33360.94 335.99 2357.76 36.23 2011-04-16 06:47:20.000 106 33360.90 335.97 2357.68 36.23 2011-04-16 06:47:21.000 106 33360.83 336.02 2357.76 36.23 2011-04-16 06:47:22.000 106 33360.93 336.04 2357.73 36.23 2011-04-16 06:47:23.000 106 33360.73 336.06 2357.72 36.23 2011-04-16 06:47:24.000 106 33360.76 336.06 2357.75 36.23 2011-04-16 06:47:25.000 106 33360.65 336.07 2357.72 36.23 2011-04-16 06:47:26.000 106 33360.60 336.08 2357.81 36.23 2011-04-16 06:47:27.000 106 33360.64 336.08 2357.72 36.23 2011-04-16 06:47:28.000 106 33360.44 336.12 2357.73 36.23 2011-04-16 06:47:29.000 106 33360.42 336.12 2357.82 36.23 2011-04-16 06:47:30.000 106 33360.35 336.17 2357.82 36.23 2011-04-16 06:47:31.000 106 33360.40 336.18 2357.82 36.23 2011-04-16 06:47:32.000 106 33360.33 336.15 2357.85 36.23 2011-04-16 06:47:33.000 106 33360.26 336.25 2357.92 36.23 2011-04-16 06:47:34.000 106 33360.14 336.22 2357.86 36.23 2011-04-16 06:47:35.000 106 33360.13 336.25 2357.88 36.23 2011-04-16 06:47:36.000 106 33360.06 336.22 2357.86 36.23 2011-04-16 06:47:37.000 106 33360.00 336.27 2357.87 36.23 2011-04-16 06:47:38.000 106 33360.06 336.25 2357.92 36.23 2011-04-16 06:47:39.000 106 33360.00 336.32 2357.97 36.23 2011-04-16 06:47:40.000 106 33359.97 336.36 2357.93 36.23 2011-04-16 06:47:41.000 106 33359.84 336.31 2357.92 36.23 2011-04-16 06:47:42.000 106 33359.81 336.39 2357.91 36.23 2011-04-16 06:47:43.000 106 33359.85 336.39 2358.04 36.23 2011-04-16 06:47:44.000 106 33359.78 336.39 2358.01 36.23 2011-04-16 06:47:45.000 106 33359.72 336.39 2358.08 36.23 2011-04-16 06:47:46.000 106 33359.77 336.37 2358.07 36.23 2011-04-16 06:47:47.000 106 33359.74 336.39 2358.08 36.23 2011-04-16 06:47:48.000 106 33359.68 336.43 2358.08 36.23 2011-04-16 06:47:49.000 106 33359.67 336.38 2358.06 36.23 2011-04-16 06:47:50.000 106 33359.66 336.40 2358.06 36.23 2011-04-16 06:47:51.000 106 33359.61 336.37 2358.13 36.23 2011-04-16 06:47:52.000 106 33359.68 336.42 2358.19 36.23 2011-04-16 06:47:53.000 106 33359.62 336.41 2358.10 36.23 2011-04-16 06:47:54.000 106 33359.55 336.44 2358.25 36.23 2011-04-16 06:47:55.000 106 33359.59 336.41 2358.22 36.23 2011-04-16 06:47:56.000 106 33359.56 336.43 2358.22 36.23 2011-04-16 06:47:57.000 106 33359.57 336.44 2358.28 36.23 2011-04-16 06:47:58.000 106 33359.53 336.42 2358.25 36.23 2011-04-16 06:47:59.000 106 33359.53 336.38 2358.27 36.23 2011-04-16 06:48:00.000 106 33359.40 336.40 2358.28 36.23 2011-04-16 06:48:01.000 106 33359.50 336.38 2358.28 36.23 2011-04-16 06:48:02.000 106 33359.38 336.38 2358.25 36.23 2011-04-16 06:48:03.000 106 33359.54 336.40 2358.29 36.23 2011-04-16 06:48:04.000 106 33359.49 336.42 2358.27 36.23 2011-04-16 06:48:05.000 106 33359.41 336.40 2358.31 36.23 2011-04-16 06:48:06.000 106 33359.42 336.37 2358.36 36.23 2011-04-16 06:48:07.000 106 33359.41 336.37 2358.32 36.23 2011-04-16 06:48:08.000 106 33359.42 336.29 2358.30 36.22 2011-04-16 06:48:09.000 106 33359.44 336.33 2358.24 36.22 2011-04-16 06:48:10.000 106 33359.47 336.26 2358.38 36.23 2011-04-16 06:48:11.000 106 33359.41 336.27 2358.33 36.23 2011-04-16 06:48:12.000 106 33359.44 336.22 2358.28 36.23 2011-04-16 06:48:13.000 106 33359.42 336.24 2358.34 36.22 2011-04-16 06:48:14.000 106 33359.39 336.25 2358.28 36.22 2011-04-16 06:48:15.000 106 33359.45 336.21 2358.31 36.22 2011-04-16 06:48:16.000 106 33359.45 336.22 2358.30 36.23 2011-04-16 06:48:17.000 106 33359.42 336.18 2358.35 36.22 2011-04-16 06:48:18.000 106 33359.40 336.19 2358.30 36.22 2011-04-16 06:48:19.000 106 33359.42 336.16 2358.38 36.22 2011-04-16 06:48:20.000 106 33359.43 336.12 2358.35 36.22 2011-04-16 06:48:21.000 106 33359.46 336.06 2358.34 36.22 2011-04-16 06:48:22.000 106 33359.54 336.08 2358.35 36.23 2011-04-16 06:48:23.000 106 33359.49 336.06 2358.37 36.22 2011-04-16 06:48:24.000 106 33359.60 336.05 2358.44 36.22 2011-04-16 06:48:25.000 106 33359.55 336.05 2358.35 36.22 2011-04-16 06:48:26.000 106 33359.49 335.95 2358.37 36.22 2011-04-16 06:48:27.000 106 33359.50 336.00 2358.43 36.22 2011-04-16 06:48:28.000 106 33359.59 335.99 2358.37 36.22 2011-04-16 06:48:29.000 106 33359.59 335.96 2358.40 36.22 2011-04-16 06:48:30.000 106 33359.69 335.92 2358.38 36.22 2011-04-16 06:48:31.000 106 33359.68 335.96 2358.38 36.22 2011-04-16 06:48:32.000 106 33359.69 335.96 2358.35 36.22 2011-04-16 06:48:33.000 106 33359.58 335.96 2358.43 36.22 2011-04-16 06:48:34.000 106 33359.67 335.94 2358.40 36.22 2011-04-16 06:48:35.000 106 33359.69 335.93 2358.37 36.22 2011-04-16 06:48:36.000 106 33359.73 335.90 2358.23 36.22 2011-04-16 06:48:37.000 106 33359.78 335.94 2358.35 36.23 2011-04-16 06:48:38.000 106 33359.79 335.96 2358.30 36.23 2011-04-16 06:48:39.000 106 33359.77 335.96 2358.27 36.22 2011-04-16 06:48:40.000 106 33359.66 335.95 2358.30 36.23 2011-04-16 06:48:41.000 106 33359.76 335.96 2358.30 36.23 2011-04-16 06:48:42.000 106 33359.74 335.98 2358.32 36.23 2011-04-16 06:48:43.000 106 33359.78 336.02 2358.26 36.22 2011-04-16 06:48:44.000 106 33359.78 336.01 2358.22 36.22 2011-04-16 06:48:45.000 106 33359.77 336.01 2358.26 36.22 2011-04-16 06:48:46.000 106 33359.78 336.04 2358.32 36.22 2011-04-16 06:48:47.000 106 33359.85 336.10 2358.21 36.22 2011-04-16 06:48:48.000 106 33359.79 336.08 2358.23 36.22 2011-04-16 06:48:49.000 106 33359.81 336.08 2358.25 36.22 2011-04-16 06:48:50.000 106 33359.83 336.10 2358.16 36.22 2011-04-16 06:48:51.000 106 33359.83 336.14 2358.25 36.22 2011-04-16 06:48:52.000 106 33359.94 336.10 2358.19 36.22 2011-04-16 06:48:53.000 106 33359.79 336.14 2358.25 36.22 2011-04-16 06:48:54.000 106 33359.97 336.11 2358.24 36.22 2011-04-16 06:48:55.000 106 33360.03 336.22 2358.13 36.22 2011-04-16 06:48:56.000 106 33359.91 336.22 2358.25 36.22 2011-04-16 06:48:57.000 106 33359.87 336.23 2358.28 36.22 2011-04-16 06:48:58.000 106 33359.90 336.18 2358.15 36.22 2011-04-16 06:48:59.000 106 33359.87 336.24 2358.12 36.22 2011-04-16 06:49:00.000 106 33359.89 336.27 2358.20 36.22 2011-04-16 06:49:01.000 106 33359.96 336.30 2358.15 36.22 2011-04-16 06:49:02.000 106 33359.95 336.27 2358.16 36.22 2011-04-16 06:49:03.000 106 33360.01 336.31 2358.10 36.22 2011-04-16 06:49:04.000 106 33359.97 336.33 2358.15 36.22 2011-04-16 06:49:05.000 106 33359.93 336.37 2358.11 36.22 2011-04-16 06:49:06.000 106 33359.99 336.39 2358.01 36.22 2011-04-16 06:49:07.000 106 33360.00 336.39 2358.20 36.22 2011-04-16 06:49:08.000 106 33359.90 336.42 2358.16 36.22 2011-04-16 06:49:09.000 106 33359.99 336.44 2358.15 36.22 2011-04-16 06:49:10.000 106 33359.91 336.50 2358.15 36.22 2011-04-16 06:49:11.000 106 33359.93 336.49 2358.12 36.22 2011-04-16 06:49:12.000 106 33359.93 336.46 2358.12 36.22 2011-04-16 06:49:13.000 106 33359.90 336.51 2358.10 36.22 2011-04-16 06:49:14.000 106 33359.95 336.61 2358.04 36.22 2011-04-16 06:49:15.000 106 33359.82 336.61 2358.09 36.22 2011-04-16 06:49:16.000 106 33359.93 336.62 2358.11 36.22 2011-04-16 06:49:17.000 106 33359.89 336.64 2358.04 36.22 2011-04-16 06:49:18.000 106 33359.83 336.66 2358.09 36.22 2011-04-16 06:49:19.000 106 33359.78 336.62 2358.04 36.22 2011-04-16 06:49:20.000 106 33359.79 336.68 2358.09 36.22 2011-04-16 06:49:21.000 106 33359.74 336.67 2358.06 36.22 2011-04-16 06:49:22.000 106 33359.86 336.66 2358.10 36.22 2011-04-16 06:49:23.000 106 33359.70 336.69 2358.09 36.22 2011-04-16 06:49:24.000 106 33359.68 336.68 2358.12 36.22 2011-04-16 06:49:25.000 106 33359.69 336.70 2358.15 36.22 2011-04-16 06:49:26.000 106 33359.65 336.72 2358.16 36.22 2011-04-16 06:49:27.000 106 33359.67 336.68 2358.17 36.22 2011-04-16 06:49:28.000 106 33359.65 336.68 2358.13 36.22 2011-04-16 06:49:29.000 106 33359.56 336.70 2358.07 36.22 2011-04-16 06:49:30.000 106 33359.53 336.67 2358.05 36.22 2011-04-16 06:49:31.000 106 33359.43 336.71 2358.16 36.22 2011-04-16 06:49:32.000 106 33359.49 336.71 2358.11 36.22 2011-04-16 06:49:33.000 106 33359.49 336.71 2358.15 36.22 2011-04-16 06:49:34.000 106 33359.37 336.77 2358.22 36.22 2011-04-16 06:49:35.000 106 33359.40 336.68 2358.17 36.22 2011-04-16 06:49:36.000 106 33359.34 336.68 2358.16 36.22 2011-04-16 06:49:37.000 106 33359.29 336.72 2358.15 36.22 2011-04-16 06:49:38.000 106 33359.23 336.65 2358.15 36.22 2011-04-16 06:49:39.000 106 33359.22 336.64 2358.17 36.22 2011-04-16 06:49:40.000 106 33359.16 336.60 2358.28 36.22 2011-04-16 06:49:41.000 106 33358.91 336.60 2358.16 36.22 2011-04-16 06:49:42.000 106 33359.01 336.59 2358.16 36.22 2011-04-16 06:49:43.000 106 33358.95 336.60 2358.20 36.22 2011-04-16 06:49:44.000 106 33359.00 336.58 2358.27 36.22 2011-04-16 06:49:45.000 106 33358.92 336.56 2358.15 36.22 2011-04-16 06:49:46.000 106 33358.86 336.58 2358.22 36.22 2011-04-16 06:49:47.000 106 33358.75 336.55 2358.21 36.22 2011-04-16 06:49:48.000 106 33358.68 336.56 2358.13 36.22 2011-04-16 06:49:49.000 106 33358.73 336.57 2358.21 36.22 2011-04-16 06:49:50.000 106 33358.67 336.58 2358.20 36.22 2011-04-16 06:49:51.000 106 33358.72 336.56 2358.28 36.22 2011-04-16 06:49:52.000 106 33358.70 336.60 2358.25 36.22 2011-04-16 06:49:53.000 106 33358.58 336.56 2358.29 36.22 2011-04-16 06:49:54.000 106 33358.58 336.54 2358.25 36.22 2011-04-16 06:49:55.000 106 33358.48 336.58 2358.20 36.22 2011-04-16 06:49:56.000 106 33358.51 336.56 2358.26 36.22 2011-04-16 06:49:57.000 106 33358.48 336.56 2358.25 36.22 2011-04-16 06:49:58.000 106 33358.53 336.54 2358.34 36.22 2011-04-16 06:49:59.000 106 33358.36 336.53 2358.35 36.22 2011-04-16 06:50:00.000 106 33358.40 336.55 2358.31 36.22 2011-04-16 06:50:01.000 106 33358.41 336.52 2358.28 36.22 2011-04-16 06:50:02.000 106 33358.35 336.51 2358.36 36.22 2011-04-16 06:50:03.000 106 33358.48 336.48 2358.44 36.22 2011-04-16 06:50:04.000 106 33358.33 336.50 2358.28 36.22 2011-04-16 06:50:05.000 106 33358.39 336.47 2358.39 36.22 2011-04-16 06:50:06.000 106 33358.36 336.45 2358.37 36.22 2011-04-16 06:50:07.000 106 33358.38 336.39 2358.40 36.22 2011-04-16 06:50:08.000 106 33358.47 336.41 2358.44 36.22 2011-04-16 06:50:09.000 106 33358.38 336.35 2358.35 36.22 2011-04-16 06:50:10.000 106 33358.55 336.41 2358.41 36.22 2011-04-16 06:50:11.000 106 33358.52 336.33 2358.51 36.22 2011-04-16 06:50:12.000 106 33358.45 336.32 2358.49 36.22 2011-04-16 06:50:13.000 106 33358.56 336.24 2358.43 36.22 2011-04-16 06:50:14.000 106 33358.57 336.22 2358.42 36.22 2011-04-16 06:50:15.000 106 33358.67 336.17 2358.35 36.22 2011-04-16 06:50:16.000 106 33358.71 336.13 2358.45 36.22 2011-04-16 06:50:17.000 106 33358.72 336.04 2358.30 36.22 2011-04-16 06:50:18.000 106 33358.64 336.02 2358.31 36.22 2011-04-16 06:50:19.000 106 33358.72 336.00 2358.34 36.22 2011-04-16 06:50:20.000 106 33358.72 335.96 2358.37 36.22 2011-04-16 06:50:21.000 106 33358.72 335.92 2358.33 36.22 2011-04-16 06:50:22.000 106 33358.81 335.84 2358.38 36.22 2011-04-16 06:50:23.000 106 33358.89 335.75 2358.34 36.22 2011-04-16 06:50:24.000 106 33358.85 335.71 2358.33 36.22 2011-04-16 06:50:25.000 106 33358.97 335.67 2358.32 36.22 2011-04-16 06:50:26.000 106 33359.03 335.59 2358.35 36.22 2011-04-16 06:50:27.000 106 33358.98 335.54 2358.30 36.22 2011-04-16 06:50:28.000 106 33358.98 335.45 2358.31 36.22 2011-04-16 06:50:29.000 106 33359.17 335.43 2358.22 36.22 2011-04-16 06:50:30.000 106 33359.13 335.37 2358.28 36.22 2011-04-16 06:50:31.000 106 33359.23 335.29 2358.31 36.22 2011-04-16 06:50:32.000 106 33359.30 335.27 2358.25 36.22 2011-04-16 06:50:33.000 106 33359.38 335.23 2358.29 36.22 2011-04-16 06:50:34.000 106 33359.37 335.18 2358.22 36.22 2011-04-16 06:50:35.000 106 33359.50 335.17 2358.23 36.22 2011-04-16 06:50:36.000 106 33359.43 335.14 2358.18 36.22 2011-04-16 06:50:37.000 106 33359.58 335.14 2358.16 36.22 2011-04-16 06:50:38.000 106 33359.76 335.12 2358.17 36.22 2011-04-16 06:50:39.000 106 33359.75 335.12 2358.14 36.22 2011-04-16 06:50:40.000 106 33359.73 335.16 2358.01 36.22 2011-04-16 06:50:41.000 106 33359.93 335.18 2358.05 36.22 2011-04-16 06:50:42.000 106 33359.98 335.19 2357.99 36.22 2011-04-16 06:50:43.000 106 33360.00 335.21 2357.97 36.22 2011-04-16 06:50:44.000 106 33360.13 335.21 2357.99 36.22 2011-04-16 06:50:45.000 106 33360.13 335.30 2357.89 36.22 2011-04-16 06:50:46.000 106 33360.18 335.31 2357.94 36.22 2011-04-16 06:50:47.000 106 33360.26 335.38 2357.90 36.22 2011-04-16 06:50:48.000 106 33360.37 335.40 2357.87 36.22 2011-04-16 06:50:49.000 106 33360.43 335.46 2357.89 36.22 2011-04-16 06:50:50.000 106 33360.47 335.59 2357.89 36.22 2011-04-16 06:50:51.000 106 33360.50 335.52 2357.79 36.22 2011-04-16 06:50:52.000 106 33360.46 335.67 2357.75 36.22 2011-04-16 06:50:53.000 106 33360.60 335.72 2357.64 36.22 2011-04-16 06:50:54.000 106 33360.65 335.73 2357.62 36.22 2011-04-16 06:50:55.000 106 33360.67 335.82 2357.68 36.22 2011-04-16 06:50:56.000 106 33360.83 335.90 2357.69 36.22 2011-04-16 06:50:57.000 106 33360.80 335.89 2357.63 36.22 2011-04-16 06:50:58.000 106 33360.88 335.94 2357.63 36.22 2011-04-16 06:50:59.000 106 33360.92 336.02 2357.63 36.22 2011-04-16 06:51:00.000 106 33361.05 336.02 2357.55 36.22 2011-04-16 06:51:01.000 106 33361.15 336.12 2357.54 36.22 2011-04-16 06:51:02.000 106 33361.18 336.18 2357.55 36.22 2011-04-16 06:51:03.000 106 33361.27 336.19 2357.56 36.22 2011-04-16 06:51:04.000 106 33361.18 336.24 2357.54 36.22 2011-04-16 06:51:05.000 106 33361.25 336.35 2357.47 36.22 2011-04-16 06:51:06.000 106 33361.30 336.33 2357.43 36.22 2011-04-16 06:51:07.000 106 33361.33 336.43 2357.39 36.22 2011-04-16 06:51:08.000 106 33361.26 336.54 2357.40 36.22 2011-04-16 06:51:09.000 106 33361.30 336.51 2357.38 36.22 2011-04-16 06:51:10.000 106 33361.27 336.63 2357.42 36.22 2011-04-16 06:51:11.000 106 33361.31 336.69 2357.32 36.22 2011-04-16 06:51:12.000 106 33361.31 336.74 2357.36 36.22 2011-04-16 06:51:13.000 106 33361.41 336.82 2357.41 36.22 2011-04-16 06:51:14.000 106 33361.39 336.86 2357.34 36.22 2011-04-16 06:51:15.000 106 33361.43 336.88 2357.35 36.22 2011-04-16 06:51:16.000 106 33361.31 336.95 2357.28 36.22 2011-04-16 06:51:17.000 106 33361.40 337.03 2357.36 36.22 2011-04-16 06:51:18.000 106 33361.34 337.06 2357.44 36.22 2011-04-16 06:51:19.000 106 33361.39 337.05 2357.34 36.22 2011-04-16 06:51:20.000 106 33361.25 337.17 2357.29 36.22 2011-04-16 06:51:21.000 106 33361.27 337.15 2357.34 36.22 2011-04-16 06:51:22.000 106 33361.31 337.22 2357.33 36.22 2011-04-16 06:51:23.000 106 33361.29 337.21 2357.29 36.22 2011-04-16 06:51:24.000 106 33361.25 337.24 2357.29 36.22 2011-04-16 06:51:25.000 106 33361.24 337.29 2357.28 36.22 2011-04-16 06:51:26.000 106 33361.29 337.33 2357.27 36.22 2011-04-16 06:51:27.000 106 33361.21 337.37 2357.35 36.22 2011-04-16 06:51:28.000 106 33361.14 337.36 2357.32 36.22 2011-04-16 06:51:29.000 106 33361.15 337.41 2357.31 36.22 2011-04-16 06:51:30.000 106 33361.17 337.41 2357.33 36.22 2011-04-16 06:51:31.000 106 33361.11 337.38 2357.33 36.22 2011-04-16 06:51:32.000 106 33361.08 337.48 2357.42 36.22 2011-04-16 06:51:33.000 106 33361.03 337.44 2357.38 36.22 2011-04-16 06:51:34.000 106 33361.06 337.48 2357.35 36.22 2011-04-16 06:51:35.000 106 33361.05 337.49 2357.39 36.22 2011-04-16 06:51:36.000 106 33361.06 337.46 2357.38 36.22 2011-04-16 06:51:37.000 106 33360.91 337.46 2357.52 36.22 2011-04-16 06:51:38.000 106 33360.96 337.46 2357.38 36.22 2011-04-16 06:51:39.000 106 33360.94 337.47 2357.44 36.22 2011-04-16 06:51:40.000 106 33360.88 337.48 2357.42 36.22 2011-04-16 06:51:41.000 106 33360.79 337.49 2357.41 36.22 2011-04-16 06:51:42.000 106 33360.89 337.51 2357.42 36.22 2011-04-16 06:51:43.000 106 33360.91 337.50 2357.42 36.22 2011-04-16 06:51:44.000 106 33360.81 337.54 2357.44 36.22 2011-04-16 06:51:45.000 106 33360.83 337.57 2357.50 36.22 2011-04-16 06:51:46.000 106 33360.80 337.53 2357.44 36.22 2011-04-16 06:51:47.000 106 33360.74 337.57 2357.53 36.22 2011-04-16 06:51:48.000 106 33360.74 337.52 2357.49 36.22 2011-04-16 06:51:49.000 106 33360.74 337.56 2357.53 36.22 2011-04-16 06:51:50.000 106 33360.71 337.60 2357.51 36.22 2011-04-16 06:51:51.000 106 33360.69 337.54 2357.54 36.22 2011-04-16 06:51:52.000 106 33360.64 337.59 2357.51 36.22 2011-04-16 06:51:53.000 106 33360.72 337.57 2357.55 36.22 2011-04-16 06:51:54.000 106 33360.73 337.57 2357.53 36.22 2011-04-16 06:51:55.000 106 33360.71 337.60 2357.60 36.22 2011-04-16 06:51:56.000 106 33360.74 337.55 2357.54 36.22 2011-04-16 06:51:57.000 106 33360.72 337.56 2357.58 36.22 2011-04-16 06:51:58.000 106 33360.71 337.57 2357.54 36.22 2011-04-16 06:51:59.000 106 33360.67 337.56 2357.49 36.22 2011-04-16 06:52:00.000 106 33360.77 337.51 2357.50 36.22 2011-04-16 06:52:01.000 106 33360.66 337.54 2357.51 36.22 2011-04-16 06:52:02.000 106 33360.71 337.53 2357.53 36.22 2011-04-16 06:52:03.000 106 33360.69 337.50 2357.55 36.22 2011-04-16 06:52:04.000 106 33360.64 337.48 2357.59 36.22 2011-04-16 06:52:05.000 106 33360.70 337.49 2357.50 36.22 2011-04-16 06:52:06.000 106 33360.64 337.43 2357.47 36.22 2011-04-16 06:52:07.000 106 33360.58 337.42 2357.54 36.22 2011-04-16 06:52:08.000 106 33360.61 337.40 2357.50 36.22 2011-04-16 06:52:09.000 106 33360.55 337.35 2357.51 36.22 2011-04-16 06:52:10.000 106 33360.55 337.35 2357.51 36.22 2011-04-16 06:52:11.000 106 33360.58 337.33 2357.52 36.22 2011-04-16 06:52:12.000 106 33360.61 337.31 2357.48 36.22 2011-04-16 06:52:13.000 106 33360.55 337.27 2357.49 36.22 2011-04-16 06:52:14.000 106 33360.52 337.26 2357.48 36.22 2011-04-16 06:52:15.000 106 33360.55 337.29 2357.57 36.22 2011-04-16 06:52:16.000 106 33360.34 337.26 2357.53 36.22 2011-04-16 06:52:17.000 106 33360.31 337.20 2357.54 36.22 2011-04-16 06:52:18.000 106 33360.24 337.18 2357.52 36.22 2011-04-16 06:52:19.000 106 33360.18 337.19 2357.54 36.22 2011-04-16 06:52:20.000 106 33360.01 337.18 2357.47 36.22 2011-04-16 06:52:21.000 106 33359.95 337.14 2357.57 36.22 2011-04-16 06:52:22.000 106 33359.82 337.14 2357.56 36.22 2011-04-16 06:52:23.000 106 33359.65 337.11 2357.57 36.22 2011-04-16 06:52:24.000 106 33359.56 337.12 2357.57 36.22 2011-04-16 06:52:25.000 106 33359.52 337.13 2357.60 36.22 2011-04-16 06:52:26.000 106 33359.38 337.04 2357.76 36.22 2011-04-16 06:52:27.000 106 33359.30 337.04 2357.72 36.22 2011-04-16 06:52:28.000 106 33359.21 337.01 2357.70 36.22 2011-04-16 06:52:29.000 106 33359.09 336.95 2357.70 36.22 2011-04-16 06:52:30.000 106 33359.03 336.91 2357.70 36.22 2011-04-16 06:52:31.000 106 33358.89 336.92 2357.89 36.22 2011-04-16 06:52:32.000 106 33358.73 336.90 2357.83 36.22 2011-04-16 06:52:33.000 106 33358.76 336.88 2357.86 36.22 2011-04-16 06:52:34.000 106 33358.71 336.88 2358.00 36.22 2011-04-16 06:52:35.000 106 33358.64 336.77 2358.01 36.22 2011-04-16 06:52:36.000 106 33358.63 336.73 2357.95 36.22 2011-04-16 06:52:37.000 106 33358.52 336.68 2358.09 36.22 2011-04-16 06:52:38.000 106 33358.51 336.61 2358.15 36.22 2011-04-16 06:52:39.000 106 33358.45 336.65 2358.08 36.22 2011-04-16 06:52:40.000 106 33358.42 336.54 2358.28 36.22 2011-04-16 06:52:41.000 106 33358.39 336.49 2358.21 36.22 2011-04-16 06:52:42.000 106 33358.50 336.47 2358.26 36.22 2011-04-16 06:52:43.000 106 33358.39 336.42 2358.23 36.22 2011-04-16 06:52:44.000 106 33358.46 336.38 2358.25 36.22 2011-04-16 06:52:45.000 106 33358.47 336.36 2358.29 36.22 2011-04-16 06:52:46.000 106 33358.48 336.33 2358.43 36.22 2011-04-16 06:52:47.000 106 33358.48 336.22 2358.28 36.22 2011-04-16 06:52:48.000 106 33358.42 336.20 2358.27 36.22 2011-04-16 06:52:49.000 106 33358.56 336.16 2358.36 36.22 2011-04-16 06:52:50.000 106 33358.64 336.11 2358.35 36.22 2011-04-16 06:52:51.000 106 33358.70 336.11 2358.39 36.22 2011-04-16 06:52:52.000 106 33358.75 336.06 2358.41 36.22 2011-04-16 06:52:53.000 106 33359.03 336.00 2358.34 36.22 2011-04-16 06:52:54.000 106 33358.97 335.96 2358.34 36.22 2011-04-16 06:52:55.000 106 33359.19 335.94 2358.32 36.22 2011-04-16 06:52:56.000 106 33359.35 335.89 2358.28 36.22 2011-04-16 06:52:57.000 106 33359.39 335.89 2358.24 36.22 2011-04-16 06:52:58.000 106 33359.69 335.86 2358.34 36.22 2011-04-16 06:52:59.000 106 33359.81 335.81 2358.19 36.22 2011-04-16 06:53:00.000 106 33359.93 335.77 2358.22 36.22 2011-04-16 06:53:01.000 106 33360.09 335.79 2358.09 36.22 2011-04-16 06:53:02.000 106 33360.36 335.80 2358.07 36.22 2011-04-16 06:53:03.000 106 33360.46 335.74 2358.12 36.22 2011-04-16 06:53:04.000 106 33360.62 335.69 2358.00 36.22 2011-04-16 06:53:05.000 106 33360.81 335.76 2357.90 36.22 2011-04-16 06:53:06.000 106 33360.86 335.73 2357.87 36.22 2011-04-16 06:53:07.000 106 33361.09 335.75 2357.91 36.22 2011-04-16 06:53:08.000 106 33361.21 335.73 2357.73 36.22 2011-04-16 06:53:09.000 106 33361.31 335.75 2357.70 36.22 2011-04-16 06:53:10.000 106 33361.30 335.74 2357.65 36.22 2011-04-16 06:53:11.000 106 33361.37 335.77 2357.50 36.22 2011-04-16 06:53:12.000 106 33361.44 335.82 2357.43 36.22 2011-04-16 06:53:13.000 106 33361.59 335.81 2357.37 36.22 2011-04-16 06:53:14.000 106 33361.61 335.83 2357.32 36.22 2011-04-16 06:53:15.000 106 33361.60 335.86 2357.28 36.22 2011-04-16 06:53:16.000 106 33361.60 335.88 2357.25 36.22 2011-04-16 06:53:17.000 106 33361.72 335.98 2357.15 36.22 2011-04-16 06:53:18.000 106 33361.70 335.97 2357.18 36.22 2011-04-16 06:53:19.000 106 33361.62 335.98 2357.15 36.22 2011-04-16 06:53:20.000 106 33361.71 336.02 2357.14 36.22 2011-04-16 06:53:21.000 106 33361.53 336.02 2357.01 36.22 2011-04-16 06:53:22.000 106 33361.60 336.07 2356.99 36.22 2011-04-16 06:53:23.000 106 33361.45 336.09 2356.91 36.22 2011-04-16 06:53:24.000 106 33361.48 336.13 2356.93 36.22 2011-04-16 06:53:25.000 106 33361.44 336.13 2356.97 36.22 2011-04-16 06:53:26.000 106 33361.46 336.20 2356.96 36.22 2011-04-16 06:53:27.000 106 33361.39 336.13 2356.88 36.22 2011-04-16 06:53:28.000 106 33361.34 336.21 2356.85 36.22 2011-04-16 06:53:29.000 106 33361.34 336.20 2356.91 36.22 2011-04-16 06:53:30.000 106 33361.19 336.20 2356.91 36.22 2011-04-16 06:53:31.000 106 33361.21 336.22 2356.94 36.22 2011-04-16 06:53:32.000 106 33361.17 336.23 2356.86 36.22 2011-04-16 06:53:33.000 106 33361.33 336.22 2356.84 36.22 2011-04-16 06:53:34.000 106 33361.19 336.19 2356.92 36.22 2011-04-16 06:53:35.000 106 33361.15 336.25 2356.97 36.22 2011-04-16 06:53:36.000 106 33361.18 336.21 2356.93 36.22 2011-04-16 06:53:37.000 106 33361.15 336.20 2356.85 36.22 2011-04-16 06:53:38.000 106 33361.08 336.18 2356.98 36.22 2011-04-16 06:53:39.000 106 33360.95 336.13 2356.98 36.22 2011-04-16 06:53:40.000 106 33361.09 336.17 2356.94 36.22 2011-04-16 06:53:41.000 106 33361.02 336.14 2357.04 36.22 2011-04-16 06:53:42.000 106 33361.00 336.13 2357.03 36.22 2011-04-16 06:53:43.000 106 33360.94 336.11 2357.08 36.22 2011-04-16 06:53:44.000 106 33361.02 336.09 2357.10 36.22 2011-04-16 06:53:45.000 106 33361.00 336.08 2356.96 36.22 2011-04-16 06:53:46.000 106 33360.92 336.04 2357.10 36.22 2011-04-16 06:53:47.000 106 33361.02 336.00 2357.05 36.22 2011-04-16 06:53:48.000 106 33360.92 336.01 2357.04 36.22 2011-04-16 06:53:49.000 106 33360.90 336.00 2357.04 36.22 2011-04-16 06:53:50.000 106 33360.86 335.97 2357.13 36.22 2011-04-16 06:53:51.000 106 33360.87 335.98 2357.05 36.22 2011-04-16 06:53:52.000 106 33360.72 335.99 2357.04 36.22 2011-04-16 06:53:53.000 106 33360.72 335.95 2357.12 36.22 2011-04-16 06:53:54.000 106 33360.71 335.98 2357.08 36.22 2011-04-16 06:53:55.000 106 33360.49 336.02 2357.20 36.22 2011-04-16 06:53:56.000 106 33360.52 336.01 2357.14 36.22 2011-04-16 06:53:57.000 106 33360.43 336.04 2357.18 36.22 2011-04-16 06:53:58.000 106 33360.31 336.05 2357.20 36.22 2011-04-16 06:53:59.000 106 33360.11 336.05 2357.22 36.22 2011-04-16 06:54:00.000 106 33360.04 336.12 2357.22 36.22 2011-04-16 06:54:01.000 106 33359.95 336.14 2357.34 36.22 2011-04-16 06:54:02.000 106 33359.82 336.17 2357.33 36.22 2011-04-16 06:54:03.000 106 33359.86 336.17 2357.31 36.22 2011-04-16 06:54:04.000 106 33359.59 336.22 2357.39 36.22 2011-04-16 06:54:05.000 106 33359.56 336.21 2357.45 36.22 2011-04-16 06:54:06.000 106 33359.63 336.22 2357.44 36.22 2011-04-16 06:54:07.000 106 33359.42 336.24 2357.60 36.22 2011-04-16 06:54:08.000 106 33359.31 336.26 2357.55 36.22 2011-04-16 06:54:09.000 106 33359.25 336.27 2357.65 36.22 2011-04-16 06:54:10.000 106 33359.19 336.25 2357.64 36.22 2011-04-16 06:54:11.000 106 33359.22 336.28 2357.72 36.22 2011-04-16 06:54:12.000 106 33359.14 336.32 2357.76 36.22 2011-04-16 06:54:13.000 106 33359.06 336.28 2357.89 36.22 2011-04-16 06:54:14.000 106 33359.06 336.30 2357.85 36.22 2011-04-16 06:54:15.000 106 33359.22 336.29 2357.89 36.22 2011-04-16 06:54:16.000 106 33359.06 336.26 2357.93 36.22 2011-04-16 06:54:17.000 106 33359.13 336.29 2357.94 36.22 2011-04-16 06:54:18.000 106 33359.08 336.27 2357.91 36.22 2011-04-16 06:54:19.000 106 33359.00 336.35 2357.93 36.22 2011-04-16 06:54:20.000 106 33359.04 336.33 2358.06 36.22 2011-04-16 06:54:21.000 106 33359.08 336.34 2358.12 36.22 2011-04-16 06:54:22.000 106 33358.93 336.35 2358.05 36.22 2011-04-16 06:54:23.000 106 33358.88 336.38 2358.12 36.22 2011-04-16 06:54:24.000 106 33358.96 336.33 2358.09 36.22 2011-04-16 06:54:25.000 106 33358.90 336.41 2358.05 36.22 2011-04-16 06:54:26.000 106 33358.91 336.44 2358.25 36.22 2011-04-16 06:54:27.000 106 33358.78 336.50 2358.12 36.22 2011-04-16 06:54:28.000 106 33358.92 336.54 2358.24 36.22 2011-04-16 06:54:29.000 106 33358.82 336.53 2358.14 36.22 2011-04-16 06:54:30.000 106 33358.83 336.48 2358.28 36.22 2011-04-16 06:54:31.000 106 33358.82 336.51 2358.29 36.22 2011-04-16 06:54:32.000 106 33358.92 336.51 2358.22 36.22 2011-04-16 06:54:33.000 106 33358.98 336.52 2358.27 36.22 2011-04-16 06:54:34.000 106 33358.97 336.56 2358.31 36.22 2011-04-16 06:54:35.000 106 33359.07 336.59 2358.28 36.22 2011-04-16 06:54:36.000 106 33359.20 336.56 2358.30 36.22 2011-04-16 06:54:37.000 106 33359.29 336.53 2358.29 36.22 2011-04-16 06:54:38.000 106 33359.48 336.54 2358.32 36.22 2011-04-16 06:54:39.000 106 33359.49 336.56 2358.29 36.22 2011-04-16 06:54:40.000 106 33359.74 336.53 2358.30 36.22 2011-04-16 06:54:41.000 106 33359.91 336.49 2358.34 36.22 2011-04-16 06:54:42.000 106 33360.03 336.48 2358.29 36.22 2011-04-16 06:54:43.000 106 33360.12 336.45 2358.24 36.22 2011-04-16 06:54:44.000 106 33360.27 336.47 2358.26 36.22 2011-04-16 06:54:45.000 106 33360.25 336.41 2358.14 36.22 2011-04-16 06:54:46.000 106 33360.38 336.40 2358.15 36.22 2011-04-16 06:54:47.000 106 33360.56 336.44 2358.10 36.22 2011-04-16 06:54:48.000 106 33360.56 336.43 2358.06 36.22 2011-04-16 06:54:49.000 106 33360.72 336.42 2357.97 36.22 2011-04-16 06:54:50.000 106 33360.75 336.46 2357.94 36.22 2011-04-16 06:54:51.000 106 33360.88 336.42 2357.96 36.22 2011-04-16 06:54:52.000 106 33360.91 336.40 2357.84 36.22 2011-04-16 06:54:53.000 106 33360.94 336.43 2357.86 36.22 2011-04-16 06:54:54.000 106 33361.02 336.43 2357.81 36.22 2011-04-16 06:54:55.000 106 33361.12 336.44 2357.81 36.22 2011-04-16 06:54:56.000 106 33361.18 336.46 2357.70 36.22 2011-04-16 06:54:57.000 106 33361.29 336.44 2357.64 36.22 2011-04-16 06:54:58.000 106 33361.22 336.51 2357.66 36.22 2011-04-16 06:54:59.000 106 33361.38 336.50 2357.64 36.22 2011-04-16 06:55:00.000 106 33361.31 336.53 2357.62 36.22 2011-04-16 06:55:01.000 106 33361.29 336.57 2357.56 36.22 2011-04-16 06:55:02.000 106 33361.24 336.56 2357.45 36.22 2011-04-16 06:55:03.000 106 33361.20 336.58 2357.55 36.22 2011-04-16 06:55:04.000 106 33361.14 336.63 2357.50 36.22 2011-04-16 06:55:05.000 106 33360.92 336.64 2357.47 36.22 2011-04-16 06:55:06.000 106 33360.99 336.64 2357.44 36.22 2011-04-16 06:55:07.000 106 33360.93 336.71 2357.43 36.22 2011-04-16 06:55:08.000 106 33360.89 336.67 2357.51 36.22 2011-04-16 06:55:09.000 106 33360.92 336.67 2357.40 36.22 2011-04-16 06:55:10.000 106 33360.89 336.71 2357.48 36.22 2011-04-16 06:55:11.000 106 33360.96 336.74 2357.48 36.22 2011-04-16 06:55:12.000 106 33360.97 336.73 2357.51 36.22 2011-04-16 06:55:13.000 106 33361.01 336.64 2357.48 36.22 2011-04-16 06:55:14.000 106 33361.00 336.66 2357.52 36.22 2011-04-16 06:55:15.000 106 33360.92 336.66 2357.36 36.22 2011-04-16 06:55:16.000 106 33361.13 336.64 2357.47 36.22 2011-04-16 06:55:17.000 106 33360.96 336.66 2357.42 36.22 2011-04-16 06:55:18.000 106 33360.97 336.66 2357.38 36.22 2011-04-16 06:55:19.000 106 33360.96 336.62 2357.54 36.22 2011-04-16 06:55:20.000 106 33361.03 336.64 2357.48 36.22 2011-04-16 06:55:21.000 106 33360.99 336.66 2357.61 36.22 2011-04-16 06:55:22.000 106 33360.88 336.66 2357.42 36.22 2011-04-16 06:55:23.000 106 33360.94 336.64 2357.41 36.22 2011-04-16 06:55:24.000 106 33360.95 336.63 2357.39 36.22 2011-04-16 06:55:25.000 106 33360.96 336.58 2357.48 36.22 2011-04-16 06:55:26.000 106 33361.02 336.60 2357.49 36.22 2011-04-16 06:55:27.000 106 33360.99 336.60 2357.42 36.22 2011-04-16 06:55:28.000 106 33361.00 336.62 2357.45 36.22 2011-04-16 06:55:29.000 106 33361.04 336.64 2357.47 36.22 2011-04-16 06:55:30.000 106 33360.96 336.63 2357.47 36.22 2011-04-16 06:55:31.000 106 33361.11 336.59 2357.50 36.22 2011-04-16 06:55:32.000 106 33361.06 336.57 2357.36 36.22 2011-04-16 06:55:33.000 106 33361.07 336.62 2357.53 36.22 2011-04-16 06:55:34.000 106 33360.96 336.65 2357.45 36.22 2011-04-16 06:55:35.000 106 33361.07 336.58 2357.50 36.22 2011-04-16 06:55:36.000 106 33361.00 336.57 2357.47 36.22 2011-04-16 06:55:37.000 106 33360.93 336.61 2357.47 36.22 2011-04-16 06:55:38.000 106 33360.93 336.65 2357.39 36.22 2011-04-16 06:55:39.000 106 33360.97 336.62 2357.47 36.22 2011-04-16 06:55:40.000 106 33360.87 336.64 2357.38 36.22 2011-04-16 06:55:41.000 106 33360.95 336.66 2357.47 36.22 2011-04-16 06:55:42.000 106 33360.84 336.64 2357.48 36.22 2011-04-16 06:55:43.000 106 33360.75 336.69 2357.48 36.22 2011-04-16 06:55:44.000 106 33360.81 336.68 2357.47 36.22 2011-04-16 06:55:45.000 106 33360.78 336.73 2357.53 36.22 2011-04-16 06:55:46.000 106 33360.73 336.69 2357.47 36.22 2011-04-16 06:55:47.000 106 33360.66 336.73 2357.60 36.22 2011-04-16 06:55:48.000 106 33360.64 336.75 2357.51 36.22 2011-04-16 06:55:49.000 106 33360.57 336.75 2357.50 36.22 2011-04-16 06:55:50.000 106 33360.44 336.83 2357.50 36.22 2011-04-16 06:55:51.000 106 33360.49 336.81 2357.46 36.22 2011-04-16 06:55:52.000 106 33360.27 336.82 2357.53 36.22 2011-04-16 06:55:53.000 106 33360.17 336.87 2357.51 36.22 2011-04-16 06:55:54.000 106 33360.21 336.87 2357.60 36.22 2011-04-16 06:55:55.000 106 33360.18 336.89 2357.54 36.22 2011-04-16 06:55:56.000 106 33360.11 336.92 2357.65 36.22 2011-04-16 06:55:57.000 106 33360.07 336.89 2357.59 36.22 2011-04-16 06:55:58.000 106 33360.09 336.94 2357.65 36.22 2011-04-16 06:55:59.000 106 33360.06 336.95 2357.65 36.22 2011-04-16 06:56:00.000 106 33360.15 336.91 2357.63 36.22 2011-04-16 06:56:01.000 106 33360.24 336.94 2357.73 36.22 2011-04-16 06:56:02.000 106 33360.28 336.94 2357.66 36.22 2011-04-16 06:56:03.000 106 33360.16 336.92 2357.67 36.22 2011-04-16 06:56:04.000 106 33360.41 336.88 2357.76 36.22 2011-04-16 06:56:05.000 106 33360.29 336.93 2357.79 36.22 2011-04-16 06:56:06.000 106 33360.35 336.92 2357.75 36.22 2011-04-16 06:56:07.000 106 33360.47 336.88 2357.84 36.22 2011-04-16 06:56:08.000 106 33360.50 336.89 2357.79 36.22 2011-04-16 06:56:09.000 106 33360.56 336.86 2357.70 36.22 2011-04-16 06:56:10.000 106 33360.57 336.85 2357.82 36.22 2011-04-16 06:56:11.000 106 33360.63 336.82 2357.76 36.22 2011-04-16 06:56:12.000 106 33360.71 336.80 2357.81 36.22 2011-04-16 06:56:13.000 106 33360.87 336.84 2357.75 36.22 2011-04-16 06:56:14.000 106 33360.92 336.83 2357.73 36.22 2011-04-16 06:56:15.000 106 33360.84 336.81 2357.70 36.22 2011-04-16 06:56:16.000 106 33360.84 336.82 2357.78 36.22 2011-04-16 06:56:17.000 106 33360.92 336.80 2357.63 36.22 2011-04-16 06:56:18.000 106 33360.93 336.81 2357.59 36.22 2011-04-16 06:56:19.000 106 33360.90 336.82 2357.65 36.22 2011-04-16 06:56:20.000 106 33360.97 336.86 2357.58 36.22 2011-04-16 06:56:21.000 106 33361.00 336.79 2357.52 36.22 2011-04-16 06:56:22.000 106 33360.92 336.81 2357.56 36.22 2011-04-16 06:56:23.000 106 33361.05 336.86 2357.47 36.22 2011-04-16 06:56:24.000 106 33360.96 336.84 2357.41 36.22 2011-04-16 06:56:25.000 106 33360.96 336.85 2357.48 36.22 2011-04-16 06:56:26.000 106 33360.92 336.89 2357.50 36.22 2011-04-16 06:56:27.000 106 33360.82 336.91 2357.48 36.22 2011-04-16 06:56:28.000 106 33360.85 336.93 2357.49 36.21 2011-04-16 06:56:29.000 106 33360.77 336.95 2357.36 36.22 2011-04-16 06:56:30.000 106 33360.69 336.94 2357.39 36.22 2011-04-16 06:56:31.000 106 33360.80 337.00 2357.35 36.22 2011-04-16 06:56:32.000 106 33360.72 337.01 2357.36 36.21 2011-04-16 06:56:33.000 106 33360.78 337.02 2357.51 36.21 2011-04-16 06:56:34.000 106 33360.72 337.04 2357.41 36.21 2011-04-16 06:56:35.000 106 33360.78 337.09 2357.38 36.21 2011-04-16 06:56:36.000 106 33360.69 337.09 2357.41 36.21 2011-04-16 06:56:37.000 106 33360.74 337.15 2357.44 36.21 2011-04-16 06:56:38.000 106 33360.66 337.14 2357.40 36.21 2011-04-16 06:56:39.000 106 33360.69 337.18 2357.40 36.21 2011-04-16 06:56:40.000 106 33360.62 337.22 2357.38 36.21 2011-04-16 06:56:41.000 106 33360.74 337.20 2357.38 36.22 2011-04-16 06:56:42.000 106 33360.71 337.22 2357.33 36.21 2011-04-16 06:56:43.000 106 33360.67 337.32 2357.39 36.21 2011-04-16 06:56:44.000 106 33360.58 337.33 2357.42 36.21 2011-04-16 06:56:45.000 106 33360.69 337.33 2357.47 36.21 2011-04-16 06:56:46.000 106 33360.62 337.38 2357.46 36.21 2011-04-16 06:56:47.000 106 33360.65 337.42 2357.45 36.21 2011-04-16 06:56:48.000 106 33360.57 337.47 2357.46 36.21 2011-04-16 06:56:49.000 106 33360.54 337.54 2357.47 36.22 2011-04-16 06:56:50.000 106 33360.51 337.54 2357.38 36.22 2011-04-16 06:56:51.000 106 33360.47 337.55 2357.43 36.22 2011-04-16 06:56:52.000 106 33360.42 337.58 2357.46 36.21 2011-04-16 06:56:53.000 106 33360.47 337.68 2357.48 36.21 2011-04-16 06:56:54.000 106 33360.31 337.68 2357.41 36.21 2011-04-16 06:56:55.000 106 33360.25 337.68 2357.43 36.21 2011-04-16 06:56:56.000 106 33360.24 337.72 2357.46 36.21 2011-04-16 06:56:57.000 106 33360.23 337.80 2357.53 36.22 2011-04-16 06:56:58.000 106 33360.20 337.82 2357.45 36.21 2011-04-16 06:56:59.000 106 33360.19 337.78 2357.50 36.21 2011-04-16 06:57:00.000 106 33360.16 337.79 2357.53 36.21 2011-04-16 06:57:01.000 106 33360.09 337.83 2357.53 36.21 2011-04-16 06:57:02.000 106 33360.11 337.83 2357.62 36.21 2011-04-16 06:57:03.000 106 33360.13 337.83 2357.56 36.21 2011-04-16 06:57:04.000 106 33360.12 337.79 2357.57 36.21 2011-04-16 06:57:05.000 106 33360.21 337.78 2357.60 36.21 2011-04-16 06:57:06.000 106 33360.14 337.78 2357.53 36.21 2011-04-16 06:57:07.000 106 33360.12 337.78 2357.64 36.21 2011-04-16 06:57:08.000 106 33360.18 337.73 2357.50 36.21 2011-04-16 06:57:09.000 106 33360.15 337.74 2357.54 36.21 2011-04-16 06:57:10.000 106 33360.28 337.68 2357.64 36.21 2011-04-16 06:57:11.000 106 33360.12 337.72 2357.59 36.21 2011-04-16 06:57:12.000 106 33360.03 337.68 2357.57 36.21 2011-04-16 06:57:13.000 106 33360.01 337.65 2357.68 36.21 2011-04-16 06:57:14.000 106 33360.13 337.58 2357.61 36.21 2011-04-16 06:57:15.000 106 33360.06 337.57 2357.56 36.21 2011-04-16 06:57:16.000 106 33360.04 337.54 2357.69 36.21 2011-04-16 06:57:17.000 106 33360.01 337.50 2357.57 36.21 2011-04-16 06:57:18.000 106 33359.96 337.47 2357.59 36.21 2011-04-16 06:57:19.000 106 33359.97 337.39 2357.64 36.21 2011-04-16 06:57:20.000 106 33359.97 337.36 2357.65 36.21 2011-04-16 06:57:21.000 106 33360.03 337.29 2357.56 36.21 2011-04-16 06:57:22.000 106 33359.87 337.29 2357.60 36.21 2011-04-16 06:57:23.000 106 33359.97 337.19 2357.68 36.21 2011-04-16 06:57:24.000 106 33359.87 337.14 2357.63 36.21 2011-04-16 06:57:25.000 106 33359.86 337.14 2357.61 36.21 2011-04-16 06:57:26.000 106 33359.82 337.03 2357.61 36.21 2011-04-16 06:57:27.000 106 33359.75 337.02 2357.60 36.21 2011-04-16 06:57:28.000 106 33359.84 336.98 2357.69 36.21 2011-04-16 06:57:29.000 106 33359.69 336.92 2357.64 36.21 2011-04-16 06:57:30.000 106 33359.72 336.88 2357.64 36.21 2011-04-16 06:57:31.000 106 33359.74 336.90 2357.78 36.21 2011-04-16 06:57:32.000 106 33359.66 336.87 2357.79 36.21 2011-04-16 06:57:33.000 106 33359.64 336.87 2357.75 36.21 2011-04-16 06:57:34.000 106 33359.68 336.83 2357.70 36.21 2011-04-16 06:57:35.000 106 33359.64 336.81 2357.75 36.21 2011-04-16 06:57:36.000 106 33359.51 336.76 2357.75 36.21 2011-04-16 06:57:37.000 106 33359.37 336.83 2357.73 36.21 2011-04-16 06:57:38.000 106 33359.42 336.81 2357.76 36.21 2011-04-16 06:57:39.000 106 33359.29 336.82 2357.73 36.21 2011-04-16 06:57:40.000 106 33359.34 336.85 2357.75 36.21 2011-04-16 06:57:41.000 106 33359.23 336.83 2357.81 36.21 2011-04-16 06:57:42.000 106 33359.16 336.86 2357.81 36.21 2011-04-16 06:57:43.000 106 33359.19 336.87 2357.79 36.21 2011-04-16 06:57:44.000 106 33359.09 336.89 2357.85 36.21 2011-04-16 06:57:45.000 106 33358.98 336.90 2357.82 36.21 2011-04-16 06:57:46.000 106 33359.07 336.89 2357.86 36.21 2011-04-16 06:57:47.000 106 33359.16 336.87 2357.91 36.21 2011-04-16 06:57:48.000 106 33359.07 336.93 2357.85 36.21 2011-04-16 06:57:49.000 106 33359.13 336.96 2357.96 36.21 2011-04-16 06:57:50.000 106 33359.14 336.93 2357.94 36.21 2011-04-16 06:57:51.000 106 33359.14 336.92 2357.97 36.21 2011-04-16 06:57:52.000 106 33359.18 336.93 2357.95 36.21 2011-04-16 06:57:53.000 106 33359.28 336.95 2357.95 36.21 2011-04-16 06:57:54.000 106 33359.26 336.92 2357.93 36.21 2011-04-16 06:57:55.000 106 33359.33 336.93 2357.95 36.21 2011-04-16 06:57:56.000 106 33359.32 336.97 2358.01 36.21 2011-04-16 06:57:57.000 106 33359.32 336.93 2357.95 36.21 2011-04-16 06:57:58.000 106 33359.35 336.98 2358.06 36.21 2011-04-16 06:57:59.000 106 33359.25 336.96 2357.97 36.21 2011-04-16 06:58:00.000 106 33359.32 336.95 2357.96 36.21 2011-04-16 06:58:01.000 106 33359.35 337.00 2357.97 36.21 2011-04-16 06:58:02.000 106 33359.30 337.00 2357.97 36.21 2011-04-16 06:58:03.000 106 33359.34 337.02 2357.99 36.21 2011-04-16 06:58:04.000 106 33359.26 337.04 2357.97 36.21 2011-04-16 06:58:05.000 106 33359.36 337.03 2357.98 36.21 2011-04-16 06:58:06.000 106 33359.26 337.04 2357.99 36.21 2011-04-16 06:58:07.000 106 33359.35 337.09 2358.01 36.21 2011-04-16 06:58:08.000 106 33359.29 337.09 2357.98 36.21 2011-04-16 06:58:09.000 106 33359.42 337.09 2357.97 36.21 2011-04-16 06:58:10.000 106 33359.34 337.13 2358.02 36.21 2011-04-16 06:58:11.000 106 33359.47 337.10 2357.97 36.21 2011-04-16 06:58:12.000 106 33359.47 337.10 2357.97 36.21 2011-04-16 06:58:13.000 106 33359.49 337.12 2357.89 36.21 2011-04-16 06:58:14.000 106 33359.57 337.11 2357.91 36.21 2011-04-16 06:58:15.000 106 33359.52 337.12 2357.84 36.21 2011-04-16 06:58:16.000 106 33359.59 337.12 2357.97 36.21 2011-04-16 06:58:17.000 106 33359.56 337.17 2357.84 36.21 2011-04-16 06:58:18.000 106 33359.44 337.14 2357.88 36.21 2011-04-16 06:58:19.000 106 33359.43 337.19 2357.81 36.21 2011-04-16 06:58:20.000 106 33359.49 337.21 2357.80 36.21 2011-04-16 06:58:21.000 106 33359.41 337.16 2357.81 36.21 2011-04-16 06:58:22.000 106 33359.31 337.23 2357.89 36.21 2011-04-16 06:58:23.000 106 33359.11 337.33 2357.85 36.21 2011-04-16 06:58:24.000 106 33358.99 337.29 2357.84 36.21 2011-04-16 06:58:25.000 106 33359.10 337.33 2357.95 36.21 2011-04-16 06:58:26.000 106 33358.98 337.35 2357.91 36.21 2011-04-16 06:58:27.000 106 33358.95 337.38 2357.84 36.21 2011-04-16 06:58:28.000 106 33358.92 337.41 2357.93 36.21 2011-04-16 06:58:29.000 106 33358.70 337.41 2357.94 36.21 2011-04-16 06:58:30.000 106 33358.73 337.42 2357.98 36.21 2011-04-16 06:58:31.000 106 33358.79 337.42 2358.05 36.21 2011-04-16 06:58:32.000 106 33358.75 337.41 2358.04 36.21 2011-04-16 06:58:33.000 106 33358.81 337.44 2358.03 36.21 2011-04-16 06:58:34.000 106 33358.79 337.43 2358.04 36.21 2011-04-16 06:58:35.000 106 33358.88 337.36 2358.04 36.21 2011-04-16 06:58:36.000 106 33358.93 337.36 2358.07 36.21 2011-04-16 06:58:37.000 106 33359.07 337.34 2358.13 36.21 2011-04-16 06:58:38.000 106 33359.11 337.37 2358.16 36.21 2011-04-16 06:58:39.000 106 33359.16 337.34 2358.10 36.21 2011-04-16 06:58:40.000 106 33359.40 337.32 2358.18 36.21 2011-04-16 06:58:41.000 106 33359.43 337.26 2358.10 36.21 2011-04-16 06:58:42.000 106 33359.46 337.26 2358.11 36.21 2011-04-16 06:58:43.000 106 33359.69 337.26 2358.02 36.21 2011-04-16 06:58:44.000 106 33359.69 337.22 2358.09 36.21 2011-04-16 06:58:45.000 106 33359.67 337.20 2358.00 36.21 2011-04-16 06:58:46.000 106 33359.80 337.15 2358.04 36.21 2011-04-16 06:58:47.000 106 33359.88 337.19 2357.90 36.21 2011-04-16 06:58:48.000 106 33359.84 337.16 2357.84 36.21 2011-04-16 06:58:49.000 106 33359.85 337.17 2357.86 36.21 2011-04-16 06:58:50.000 106 33359.82 337.16 2357.86 36.21 2011-04-16 06:58:51.000 106 33359.71 337.23 2357.86 36.21 2011-04-16 06:58:52.000 106 33359.90 337.19 2357.76 36.21 2011-04-16 06:58:53.000 106 33359.73 337.25 2357.78 36.21 2011-04-16 06:58:54.000 106 33359.81 337.24 2357.75 36.21 2011-04-16 06:58:55.000 106 33359.67 337.28 2357.75 36.21 2011-04-16 06:58:56.000 106 33359.68 337.26 2357.63 36.21 2011-04-16 06:58:57.000 106 33359.69 337.30 2357.63 36.21 2011-04-16 06:58:58.000 106 33359.69 337.29 2357.52 36.21 2011-04-16 06:58:59.000 106 33359.66 337.32 2357.65 36.21 2011-04-16 06:59:00.000 106 33359.73 337.35 2357.59 36.21 2011-04-16 06:59:01.000 106 33359.69 337.36 2357.58 36.21 2011-04-16 06:59:02.000 106 33359.71 337.39 2357.63 36.21 2011-04-16 06:59:03.000 106 33359.63 337.39 2357.55 36.21 2011-04-16 06:59:04.000 106 33359.65 337.38 2357.63 36.21 2011-04-16 06:59:05.000 106 33359.66 337.37 2357.60 36.21 2011-04-16 06:59:06.000 106 33359.62 337.36 2357.57 36.21 2011-04-16 06:59:07.000 106 33359.65 337.42 2357.60 36.21 2011-04-16 06:59:08.000 106 33359.60 337.45 2357.62 36.21 2011-04-16 06:59:09.000 106 33359.57 337.39 2357.62 36.21 2011-04-16 06:59:10.000 106 33359.56 337.41 2357.61 36.21 2011-04-16 06:59:11.000 106 33359.47 337.38 2357.57 36.21 2011-04-16 06:59:12.000 106 33359.38 337.40 2357.56 36.21 2011-04-16 06:59:13.000 106 33359.39 337.44 2357.53 36.21 2011-04-16 06:59:14.000 106 33359.35 337.41 2357.61 36.21 2011-04-16 06:59:15.000 106 33359.33 337.47 2357.50 36.21 2011-04-16 06:59:16.000 106 33359.18 337.46 2357.53 36.21 2011-04-16 06:59:17.000 106 33359.24 337.48 2357.54 36.21 2011-04-16 06:59:18.000 106 33359.11 337.45 2357.53 36.21 2011-04-16 06:59:19.000 106 33359.15 337.48 2357.57 36.21 2011-04-16 06:59:20.000 106 33359.07 337.50 2357.64 36.21 2011-04-16 06:59:21.000 106 33359.04 337.48 2357.60 36.21 2011-04-16 06:59:22.000 106 33359.00 337.51 2357.62 36.21 2011-04-16 06:59:23.000 106 33358.84 337.49 2357.64 36.21 2011-04-16 06:59:24.000 106 33358.89 337.51 2357.69 36.21 2011-04-16 06:59:25.000 106 33358.95 337.47 2357.72 36.21 2011-04-16 06:59:26.000 106 33358.90 337.44 2357.77 36.21 2011-04-16 06:59:27.000 106 33358.88 337.44 2357.72 36.21 2011-04-16 06:59:28.000 106 33358.81 337.42 2357.74 36.21 2011-04-16 06:59:29.000 106 33358.75 337.38 2357.81 36.21 2011-04-16 06:59:30.000 106 33358.82 337.29 2357.69 36.21 2011-04-16 06:59:31.000 106 33358.75 337.31 2357.88 36.21 2011-04-16 06:59:32.000 106 33358.81 337.29 2357.86 36.21 2011-04-16 06:59:33.000 106 33358.75 337.24 2357.85 36.21 2011-04-16 06:59:34.000 106 33358.83 337.24 2357.83 36.21 2011-04-16 06:59:35.000 106 33358.82 337.19 2357.86 36.21 2011-04-16 06:59:36.000 106 33358.83 337.21 2357.77 36.21 2011-04-16 06:59:37.000 106 33358.84 337.15 2357.90 36.21 2011-04-16 06:59:38.000 106 33358.80 337.10 2357.81 36.21 2011-04-16 06:59:39.000 106 33358.91 337.10 2357.89 36.21 2011-04-16 06:59:40.000 106 33358.80 337.07 2357.81 36.21 2011-04-16 06:59:41.000 106 33358.85 337.05 2357.87 36.21 2011-04-16 06:59:42.000 106 33358.87 337.04 2357.86 36.21 2011-04-16 06:59:43.000 106 33358.90 337.00 2357.82 36.21 2011-04-16 06:59:44.000 106 33358.86 336.93 2357.89 36.21 2011-04-16 06:59:45.000 106 33358.79 336.95 2357.85 36.21 2011-04-16 06:59:46.000 106 33358.74 337.00 2357.86 36.21 2011-04-16 06:59:47.000 106 33358.88 336.95 2357.84 36.21 2011-04-16 06:59:48.000 106 33358.78 336.87 2357.85 36.21 2011-04-16 06:59:49.000 106 33358.78 336.83 2357.83 36.21 2011-04-16 06:59:50.000 106 33358.78 336.87 2357.84 36.21 2011-04-16 06:59:51.000 106 33358.67 336.83 2357.77 36.21 2011-04-16 06:59:52.000 106 33358.73 336.86 2357.80 36.21 2011-04-16 06:59:53.000 106 33358.68 336.80 2357.84 36.21 2011-04-16 06:59:54.000 106 33358.61 336.82 2357.84 36.21 2011-04-16 06:59:55.000 106 33358.61 336.80 2357.86 36.21 2011-04-16 06:59:56.000 106 33358.67 336.76 2357.84 36.21 2011-04-16 06:59:57.000 106 33358.67 336.74 2357.90 36.21 2011-04-16 06:59:58.000 106 33358.52 336.77 2357.89 36.21 2011-04-16 06:59:59.000 106 33358.53 336.77 2357.85 36.21 2011-04-16 07:00:00.000 106 33358.45 336.75 2357.83 36.21 2011-04-16 07:00:01.000 106 33358.31 336.74 2357.85 36.21 2011-04-16 07:00:02.000 106 33358.42 336.72 2357.89 36.21 2011-04-16 07:00:03.000 106 33358.45 336.69 2357.91 36.21 2011-04-16 07:00:04.000 106 33358.35 336.72 2357.81 36.21 2011-04-16 07:00:05.000 106 33358.36 336.71 2357.88 36.21 2011-04-16 07:00:06.000 106 33358.32 336.71 2357.86 36.21 2011-04-16 07:00:07.000 106 33358.41 336.69 2357.92 36.21 2011-04-16 07:00:08.000 106 33358.29 336.65 2357.90 36.21 2011-04-16 07:00:09.000 106 33358.23 336.70 2357.93 36.21 2011-04-16 07:00:10.000 106 33358.36 336.64 2357.89 36.21 2011-04-16 07:00:11.000 106 33358.44 336.64 2357.93 36.21 2011-04-16 07:00:12.000 106 33358.34 336.64 2357.98 36.21 2011-04-16 07:00:13.000 106 33358.41 336.59 2357.95 36.21 2011-04-16 07:00:14.000 106 33358.48 336.64 2357.99 36.21 2011-04-16 07:00:15.000 106 33358.47 336.60 2357.95 36.21 2011-04-16 07:00:16.000 106 33358.42 336.62 2357.96 36.21 2011-04-16 07:00:17.000 106 33358.42 336.60 2358.04 36.21 2011-04-16 07:00:18.000 106 33358.49 336.62 2358.02 36.21 2011-04-16 07:00:19.000 106 33358.52 336.58 2357.95 36.21 2011-04-16 07:00:20.000 106 33358.50 336.58 2357.97 36.21 2011-04-16 07:00:21.000 106 33358.47 336.58 2357.91 36.21 2011-04-16 07:00:22.000 106 33358.61 336.57 2357.85 36.21 2011-04-16 07:00:23.000 106 33358.56 336.59 2357.93 36.21 2011-04-16 07:00:24.000 106 33358.56 336.56 2357.91 36.21 2011-04-16 07:00:25.000 106 33358.58 336.56 2357.88 36.21 2011-04-16 07:00:26.000 106 33358.60 336.55 2357.89 36.21 2011-04-16 07:00:27.000 106 33358.59 336.58 2357.86 36.21 2011-04-16 07:00:28.000 106 33358.60 336.58 2357.94 36.21 2011-04-16 07:00:29.000 106 33358.72 336.55 2357.82 36.21 2011-04-16 07:00:30.000 106 33358.61 336.54 2357.84 36.21 2011-04-16 07:00:31.000 106 33358.71 336.51 2357.95 36.21 2011-04-16 07:00:32.000 106 33358.64 336.49 2357.81 36.21 2011-04-16 07:00:33.000 106 33358.68 336.52 2357.85 36.21 2011-04-16 07:00:34.000 106 33358.76 336.50 2357.77 36.21 2011-04-16 07:00:35.000 106 33358.71 336.52 2357.87 36.21 2011-04-16 07:00:36.000 106 33358.76 336.50 2357.91 36.21 2011-04-16 07:00:37.000 106 33358.78 336.55 2357.89 36.21 2011-04-16 07:00:38.000 106 33358.73 336.56 2357.87 36.21 2011-04-16 07:00:39.000 106 33358.70 336.54 2357.84 36.21 2011-04-16 07:00:40.000 106 33358.78 336.56 2357.76 36.21 2011-04-16 07:00:41.000 106 33358.70 336.52 2357.81 36.21 2011-04-16 07:00:42.000 106 33358.72 336.55 2357.79 36.21 2011-04-16 07:00:43.000 106 33358.82 336.58 2357.78 36.21 2011-04-16 07:00:44.000 106 33358.76 336.58 2357.79 36.21 2011-04-16 07:00:45.000 106 33358.68 336.64 2357.62 36.21 2011-04-16 07:00:46.000 106 33358.73 336.61 2357.69 36.21 2011-04-16 07:00:47.000 106 33358.81 336.62 2357.82 36.21 2011-04-16 07:00:48.000 106 33358.79 336.62 2357.69 36.21 2011-04-16 07:00:49.000 106 33358.83 336.60 2357.75 36.21 2011-04-16 07:00:50.000 106 33358.87 336.58 2357.63 36.21 2011-04-16 07:00:51.000 106 33358.88 336.65 2357.69 36.21 2011-04-16 07:00:52.000 106 33358.95 336.58 2357.61 36.21 2011-04-16 07:00:53.000 106 33358.95 336.65 2357.70 36.21 2011-04-16 07:00:54.000 106 33358.95 336.64 2357.71 36.21 2011-04-16 07:00:55.000 106 33358.96 336.64 2357.63 36.21 2011-04-16 07:00:56.000 106 33359.04 336.60 2357.66 36.21 2011-04-16 07:00:57.000 106 33359.06 336.65 2357.69 36.21 2011-04-16 07:00:58.000 106 33359.09 336.64 2357.69 36.21 2011-04-16 07:00:59.000 106 33358.97 336.63 2357.60 36.21 2011-04-16 07:01:00.000 106 33358.95 336.66 2357.61 36.21 2011-04-16 07:01:01.000 106 33359.00 336.69 2357.54 36.21 2011-04-16 07:01:02.000 106 33358.97 336.72 2357.66 36.21 2011-04-16 07:01:03.000 106 33358.92 336.74 2357.58 36.21 2011-04-16 07:01:04.000 106 33358.95 336.73 2357.59 36.21 2011-04-16 07:01:05.000 106 33358.96 336.77 2357.60 36.21 2011-04-16 07:01:06.000 106 33358.92 336.75 2357.59 36.21 2011-04-16 07:01:07.000 106 33359.06 336.77 2357.55 36.21 2011-04-16 07:01:08.000 106 33359.04 336.77 2357.44 36.21 2011-04-16 07:01:09.000 106 33358.96 336.75 2357.60 36.21 2011-04-16 07:01:10.000 106 33358.92 336.75 2357.55 36.21 2011-04-16 07:01:11.000 106 33358.98 336.77 2357.55 36.21 2011-04-16 07:01:12.000 106 33358.86 336.77 2357.55 36.21 2011-04-16 07:01:13.000 106 33358.88 336.81 2357.63 36.21 2011-04-16 07:01:14.000 106 33358.95 336.80 2357.58 36.21 2011-04-16 07:01:15.000 106 33358.82 336.87 2357.51 36.21 2011-04-16 07:01:16.000 106 33358.83 336.87 2357.54 36.21 2011-04-16 07:01:17.000 106 33358.84 336.88 2357.51 36.21 2011-04-16 07:01:18.000 106 33358.80 336.88 2357.55 36.21 2011-04-16 07:01:19.000 106 33358.70 336.90 2357.56 36.21 2011-04-16 07:01:20.000 106 33358.60 336.96 2357.57 36.21 2011-04-16 07:01:21.000 106 33358.55 336.97 2357.50 36.21 2011-04-16 07:01:22.000 106 33358.63 336.96 2357.54 36.21 2011-04-16 07:01:23.000 106 33358.51 336.98 2357.64 36.21 2011-04-16 07:01:24.000 106 33358.44 336.99 2357.57 36.21 2011-04-16 07:01:25.000 106 33358.44 337.00 2357.61 36.21 2011-04-16 07:01:26.000 106 33358.32 337.03 2357.65 36.21 2011-04-16 07:01:27.000 106 33358.33 337.04 2357.63 36.21 2011-04-16 07:01:28.000 106 33358.33 337.01 2357.60 36.21 2011-04-16 07:01:29.000 106 33358.34 337.04 2357.66 36.21 2011-04-16 07:01:30.000 106 33358.27 336.99 2357.58 36.21 2011-04-16 07:01:31.000 106 33358.31 337.04 2357.64 36.21 2011-04-16 07:01:32.000 106 33358.39 337.06 2357.76 36.21 2011-04-16 07:01:33.000 106 33358.28 337.04 2357.68 36.21 2011-04-16 07:01:34.000 106 33358.41 337.08 2357.76 36.21 2011-04-16 07:01:35.000 106 33358.30 336.99 2357.78 36.21 2011-04-16 07:01:36.000 106 33358.30 336.99 2357.80 36.21 2011-04-16 07:01:37.000 106 33358.31 336.97 2357.76 36.21 2011-04-16 07:01:38.000 106 33358.28 336.99 2357.76 36.21 2011-04-16 07:01:39.000 106 33358.32 336.97 2357.76 36.21 2011-04-16 07:01:40.000 106 33358.42 336.93 2357.79 36.21 2011-04-16 07:01:41.000 106 33358.44 336.93 2357.76 36.21 2011-04-16 07:01:42.000 106 33358.42 336.92 2357.79 36.21 2011-04-16 07:01:43.000 106 33358.50 336.91 2357.76 36.21 2011-04-16 07:01:44.000 106 33358.62 336.88 2357.82 36.21 2011-04-16 07:01:45.000 106 33358.47 336.87 2357.82 36.21 2011-04-16 07:01:46.000 106 33358.65 336.87 2357.80 36.21 2011-04-16 07:01:47.000 106 33358.64 336.83 2357.83 36.21 2011-04-16 07:01:48.000 106 33358.70 336.82 2357.76 36.21 2011-04-16 07:01:49.000 106 33358.76 336.79 2357.84 36.21 2011-04-16 07:01:50.000 106 33358.85 336.79 2357.76 36.21 2011-04-16 07:01:51.000 106 33358.78 336.77 2357.74 36.21 2011-04-16 07:01:52.000 106 33358.82 336.74 2357.80 36.21 2011-04-16 07:01:53.000 106 33358.87 336.73 2357.72 36.21 2011-04-16 07:01:54.000 106 33358.92 336.72 2357.73 36.21 2011-04-16 07:01:55.000 106 33359.04 336.73 2357.73 36.21 2011-04-16 07:01:56.000 106 33359.07 336.70 2357.68 36.21 2011-04-16 07:01:57.000 106 33359.05 336.65 2357.66 36.21 2011-04-16 07:01:58.000 106 33359.16 336.64 2357.69 36.21 2011-04-16 07:01:59.000 106 33359.25 336.60 2357.56 36.21 2011-04-16 07:02:00.000 106 33359.29 336.62 2357.54 36.21 2011-04-16 07:02:01.000 106 33359.39 336.60 2357.59 36.21 2011-04-16 07:02:02.000 106 33359.41 336.60 2357.52 36.21 2011-04-16 07:02:03.000 106 33359.41 336.59 2357.60 36.21 2011-04-16 07:02:04.000 106 33359.57 336.61 2357.51 36.21 2011-04-16 07:02:05.000 106 33359.57 336.51 2357.47 36.21 2011-04-16 07:02:06.000 106 33359.51 336.54 2357.46 36.21 2011-04-16 07:02:07.000 106 33359.55 336.54 2357.46 36.21 2011-04-16 07:02:08.000 106 33359.48 336.56 2357.34 36.21 2011-04-16 07:02:09.000 106 33359.51 336.54 2357.34 36.21 2011-04-16 07:02:10.000 106 33359.47 336.52 2357.34 36.21 2011-04-16 07:02:11.000 106 33359.49 336.54 2357.26 36.21 2011-04-16 07:02:12.000 106 33359.45 336.51 2357.25 36.21 2011-04-16 07:02:13.000 106 33359.36 336.58 2357.27 36.21 2011-04-16 07:02:14.000 106 33359.35 336.59 2357.24 36.21 2011-04-16 07:02:15.000 106 33359.29 336.62 2357.32 36.21 2011-04-16 07:02:16.000 106 33359.28 336.58 2357.29 36.21 2011-04-16 07:02:17.000 106 33359.13 336.64 2357.18 36.21 2011-04-16 07:02:18.000 106 33359.13 336.62 2357.28 36.21 2011-04-16 07:02:19.000 106 33359.04 336.63 2357.20 36.21 2011-04-16 07:02:20.000 106 33359.05 336.65 2357.29 36.21 2011-04-16 07:02:21.000 106 33358.95 336.68 2357.29 36.21 2011-04-16 07:02:22.000 106 33358.98 336.65 2357.22 36.21 2011-04-16 07:02:23.000 106 33358.98 336.67 2357.28 36.21 2011-04-16 07:02:24.000 106 33358.86 336.67 2357.33 36.21 2011-04-16 07:02:25.000 106 33358.89 336.64 2357.32 36.21 2011-04-16 07:02:26.000 106 33358.90 336.61 2357.36 36.21 2011-04-16 07:02:27.000 106 33358.82 336.69 2357.34 36.21 2011-04-16 07:02:28.000 106 33358.75 336.63 2357.33 36.21 2011-04-16 07:02:29.000 106 33358.89 336.64 2357.41 36.21 2011-04-16 07:02:30.000 106 33358.79 336.64 2357.38 36.21 2011-04-16 07:02:31.000 106 33358.84 336.61 2357.42 36.21 2011-04-16 07:02:32.000 106 33358.83 336.59 2357.45 36.21 2011-04-16 07:02:33.000 106 33358.78 336.61 2357.50 36.21 2011-04-16 07:02:34.000 106 33358.86 336.56 2357.38 36.21 2011-04-16 07:02:35.000 106 33358.74 336.63 2357.51 36.21 2011-04-16 07:02:36.000 106 33358.86 336.56 2357.48 36.21 2011-04-16 07:02:37.000 106 33358.81 336.53 2357.53 36.21 2011-04-16 07:02:38.000 106 33358.86 336.54 2357.50 36.21 2011-04-16 07:02:39.000 106 33358.82 336.49 2357.49 36.21 2011-04-16 07:02:40.000 106 33358.90 336.46 2357.38 36.21 2011-04-16 07:02:41.000 106 33358.92 336.46 2357.45 36.21 2011-04-16 07:02:42.000 106 33358.94 336.45 2357.53 36.21 2011-04-16 07:02:43.000 106 33358.91 336.41 2357.45 36.21 2011-04-16 07:02:44.000 106 33358.94 336.44 2357.51 36.21 2011-04-16 07:02:45.000 106 33359.01 336.48 2357.47 36.21 2011-04-16 07:02:46.000 106 33359.04 336.41 2357.45 36.21 2011-04-16 07:02:47.000 106 33358.98 336.40 2357.45 36.21 2011-04-16 07:02:48.000 106 33359.07 336.42 2357.47 36.21 2011-04-16 07:02:49.000 106 33358.95 336.41 2357.51 36.21 2011-04-16 07:02:50.000 106 33358.92 336.43 2357.48 36.21 2011-04-16 07:02:51.000 106 33358.99 336.41 2357.42 36.21 2011-04-16 07:02:52.000 106 33358.96 336.37 2357.41 36.21 2011-04-16 07:02:53.000 106 33358.95 336.44 2357.42 36.21 2011-04-16 07:02:54.000 106 33358.98 336.37 2357.45 36.21 2011-04-16 07:02:55.000 106 33359.06 336.39 2357.47 36.21 2011-04-16 07:02:56.000 106 33359.05 336.42 2357.38 36.21 2011-04-16 07:02:57.000 106 33359.10 336.41 2357.45 36.21 2011-04-16 07:02:58.000 106 33359.07 336.34 2357.45 36.21 2011-04-16 07:02:59.000 106 33359.09 336.40 2357.36 36.21 2011-04-16 07:03:00.000 106 33359.01 336.38 2357.44 36.21 2011-04-16 07:03:01.000 106 33359.08 336.38 2357.43 36.21 2011-04-16 07:03:02.000 106 33359.10 336.42 2357.43 36.21 2011-04-16 07:03:03.000 106 33359.16 336.39 2357.40 36.21 2011-04-16 07:03:04.000 106 33359.18 336.38 2357.42 36.21 2011-04-16 07:03:05.000 106 33359.13 336.43 2357.41 36.20 2011-04-16 07:03:06.000 106 33359.13 336.37 2357.41 36.20 2011-04-16 07:03:07.000 106 33359.14 336.37 2357.39 36.20 2011-04-16 07:03:08.000 106 33359.17 336.40 2357.30 36.20 2011-04-16 07:03:09.000 106 33359.14 336.36 2357.41 36.20 2011-04-16 07:03:10.000 106 33359.18 336.37 2357.32 36.21 2011-04-16 07:03:11.000 106 33359.16 336.37 2357.39 36.21 2011-04-16 07:03:12.000 106 33359.21 336.38 2357.37 36.21 2011-04-16 07:03:13.000 106 33359.21 336.36 2357.36 36.20 2011-04-16 07:03:14.000 106 33359.19 336.37 2357.34 36.21 2011-04-16 07:03:15.000 106 33359.14 336.36 2357.34 36.20 2011-04-16 07:03:16.000 106 33359.29 336.31 2357.35 36.20 2011-04-16 07:03:17.000 106 33359.25 336.37 2357.37 36.20 2011-04-16 07:03:18.000 106 33359.18 336.36 2357.33 36.21 2011-04-16 07:03:19.000 106 33359.21 336.35 2357.29 36.21 2011-04-16 07:03:20.000 106 33359.29 336.32 2357.37 36.21 2011-04-16 07:03:21.000 106 33359.34 336.35 2357.36 36.21 2011-04-16 07:03:22.000 106 33359.33 336.34 2357.27 36.21 2011-04-16 07:03:23.000 106 33359.51 336.39 2357.34 36.21 2011-04-16 07:03:24.000 106 33359.57 336.34 2357.29 36.20 2011-04-16 07:03:25.000 106 33359.54 336.32 2357.23 36.21 2011-04-16 07:03:26.000 106 33359.60 336.32 2357.25 36.21 2011-04-16 07:03:27.000 106 33359.72 336.33 2357.28 36.21 2011-04-16 07:03:28.000 106 33359.69 336.33 2357.32 36.20 2011-04-16 07:03:29.000 106 33359.65 336.35 2357.22 36.20 2011-04-16 07:03:30.000 106 33359.79 336.29 2357.18 36.21 2011-04-16 07:03:31.000 106 33359.79 336.28 2357.19 36.20 2011-04-16 07:03:32.000 106 33359.91 336.30 2357.25 36.20 2011-04-16 07:03:33.000 106 33360.00 336.27 2357.19 36.21 2011-04-16 07:03:34.000 106 33359.99 336.30 2357.05 36.20 2011-04-16 07:03:35.000 106 33360.04 336.33 2357.17 36.20 2011-04-16 07:03:36.000 106 33360.13 336.35 2357.07 36.21 2011-04-16 07:03:37.000 106 33360.12 336.35 2357.02 36.20 2011-04-16 07:03:38.000 106 33360.15 336.34 2357.05 36.20 2011-04-16 07:03:39.000 106 33360.29 336.33 2356.99 36.21 2011-04-16 07:03:40.000 106 33360.28 336.31 2357.04 36.20 2011-04-16 07:03:41.000 106 33360.19 336.33 2356.99 36.20 2011-04-16 07:03:42.000 106 33360.26 336.34 2357.03 36.21 2011-04-16 07:03:43.000 106 33360.24 336.33 2356.92 36.20 2011-04-16 07:03:44.000 106 33360.25 336.32 2356.86 36.21 2011-04-16 07:03:45.000 106 33360.38 336.35 2357.00 36.21 2011-04-16 07:03:46.000 106 33360.39 336.34 2356.89 36.20 2011-04-16 07:03:47.000 106 33360.32 336.35 2356.85 36.20 2011-04-16 07:03:48.000 106 33360.49 336.35 2356.74 36.21 2011-04-16 07:03:49.000 106 33360.41 336.35 2356.79 36.20 2011-04-16 07:03:50.000 106 33360.37 336.36 2356.86 36.21 2011-04-16 07:03:51.000 106 33360.42 336.35 2356.86 36.20 2011-04-16 07:03:52.000 106 33360.45 336.36 2356.86 36.20 2011-04-16 07:03:53.000 106 33360.46 336.38 2356.73 36.20 2011-04-16 07:03:54.000 106 33360.40 336.41 2356.78 36.20 2011-04-16 07:03:55.000 106 33360.41 336.42 2356.84 36.20 2011-04-16 07:03:56.000 106 33360.53 336.42 2356.70 36.20 2011-04-16 07:03:57.000 106 33360.46 336.38 2356.72 36.20 2011-04-16 07:03:58.000 106 33360.34 336.42 2356.66 36.20 2011-04-16 07:03:59.000 106 33360.41 336.42 2356.62 36.21 2011-04-16 07:04:00.000 106 33360.39 336.39 2356.69 36.21 2011-04-16 07:04:01.000 106 33360.41 336.41 2356.72 36.21 2011-04-16 07:04:02.000 106 33360.36 336.39 2356.68 36.21 2011-04-16 07:04:03.000 106 33360.44 336.43 2356.74 36.20 2011-04-16 07:04:04.000 106 33360.52 336.41 2356.67 36.21 2011-04-16 07:04:05.000 106 33360.32 336.48 2356.66 36.21 2011-04-16 07:04:06.000 106 33360.48 336.44 2356.67 36.21 2011-04-16 07:04:07.000 106 33360.37 336.42 2356.69 36.21 2011-04-16 07:04:08.000 106 33360.36 336.44 2356.68 36.21 2011-04-16 07:04:09.000 106 33360.39 336.40 2356.69 36.21 2011-04-16 07:04:10.000 106 33360.42 336.37 2356.66 36.21 2011-04-16 07:04:11.000 106 33360.46 336.40 2356.64 36.21 2011-04-16 07:04:12.000 106 33360.36 336.44 2356.72 36.21 2011-04-16 07:04:13.000 106 33360.42 336.43 2356.66 36.21 2011-04-16 07:04:14.000 106 33360.41 336.44 2356.74 36.21 2011-04-16 07:04:15.000 106 33360.32 336.44 2356.68 36.21 2011-04-16 07:04:16.000 106 33360.33 336.47 2356.64 36.21 2011-04-16 07:04:17.000 106 33360.34 336.49 2356.68 36.21 2011-04-16 07:04:18.000 106 33360.39 336.48 2356.61 36.21 2011-04-16 07:04:19.000 106 33360.34 336.48 2356.65 36.21 2011-04-16 07:04:20.000 106 33360.39 336.45 2356.64 36.21 2011-04-16 07:04:21.000 106 33360.33 336.45 2356.77 36.21 2011-04-16 07:04:22.000 106 33360.40 336.45 2356.72 36.21 2011-04-16 07:04:23.000 106 33360.30 336.51 2356.69 36.21 2011-04-16 07:04:24.000 106 33360.34 336.48 2356.59 36.21 2011-04-16 07:04:25.000 106 33360.37 336.50 2356.68 36.21 2011-04-16 07:04:26.000 106 33360.31 336.52 2356.72 36.21 2011-04-16 07:04:27.000 106 33360.40 336.47 2356.74 36.21 2011-04-16 07:04:28.000 106 33360.39 336.48 2356.61 36.21 2011-04-16 07:04:29.000 106 33360.54 336.49 2356.68 36.21 2011-04-16 07:04:30.000 106 33360.32 336.46 2356.68 36.21 2011-04-16 07:04:31.000 106 33360.39 336.46 2356.68 36.21 2011-04-16 07:04:32.000 106 33360.52 336.51 2356.72 36.21 2011-04-16 07:04:33.000 106 33360.46 336.45 2356.68 36.21 2011-04-16 07:04:34.000 106 33360.47 336.45 2356.71 36.21 2011-04-16 07:04:35.000 106 33360.55 336.46 2356.77 36.21 2011-04-16 07:04:36.000 106 33360.55 336.52 2356.70 36.21 2011-04-16 07:04:37.000 106 33360.59 336.44 2356.70 36.21 2011-04-16 07:04:38.000 106 33360.57 336.44 2356.69 36.21 2011-04-16 07:04:39.000 106 33360.65 336.50 2356.70 36.21 2011-04-16 07:04:40.000 106 33360.60 336.52 2356.67 36.21 2011-04-16 07:04:41.000 106 33360.56 336.47 2356.66 36.21 2011-04-16 07:04:42.000 106 33360.62 336.51 2356.70 36.21 2011-04-16 07:04:43.000 106 33360.61 336.49 2356.64 36.21 2011-04-16 07:04:44.000 106 33360.59 336.53 2356.73 36.21 2011-04-16 07:04:45.000 106 33360.55 336.51 2356.68 36.21 2011-04-16 07:04:46.000 106 33360.62 336.49 2356.64 36.21 2011-04-16 07:04:47.000 106 33360.55 336.49 2356.76 36.21 2011-04-16 07:04:48.000 106 33360.61 336.52 2356.69 36.21 2011-04-16 07:04:49.000 106 33360.55 336.48 2356.61 36.21 2011-04-16 07:04:50.000 106 33360.52 336.52 2356.68 36.21 2011-04-16 07:04:51.000 106 33360.50 336.59 2356.62 36.21 2011-04-16 07:04:52.000 106 33360.56 336.57 2356.63 36.21 2011-04-16 07:04:53.000 106 33360.50 336.56 2356.66 36.21 2011-04-16 07:04:54.000 106 33360.50 336.58 2356.71 36.21 2011-04-16 07:04:55.000 106 33360.42 336.55 2356.68 36.21 2011-04-16 07:04:56.000 106 33360.47 336.55 2356.77 36.21 2011-04-16 07:04:57.000 106 33360.50 336.57 2356.73 36.21 2011-04-16 07:04:58.000 106 33360.47 336.52 2356.70 36.21 2011-04-16 07:04:59.000 106 33360.64 336.56 2356.63 36.21 2011-04-16 07:05:00.000 106 33360.51 336.57 2356.68 36.21 2011-04-16 07:05:01.000 106 33360.52 336.57 2356.75 36.21 2011-04-16 07:05:02.000 106 33360.57 336.55 2356.66 36.21 2011-04-16 07:05:03.000 106 33360.59 336.52 2356.69 36.21 2011-04-16 07:05:04.000 106 33360.71 336.49 2356.70 36.21 2011-04-16 07:05:05.000 106 33360.72 336.51 2356.70 36.21 2011-04-16 07:05:06.000 106 33360.73 336.55 2356.72 36.21 2011-04-16 07:05:07.000 106 33360.77 336.48 2356.73 36.21 2011-04-16 07:05:08.000 106 33360.75 336.50 2356.77 36.21 2011-04-16 07:05:09.000 106 33360.89 336.48 2356.67 36.21 2011-04-16 07:05:10.000 106 33360.96 336.43 2356.64 36.21 2011-04-16 07:05:11.000 106 33360.94 336.45 2356.67 36.21 2011-04-16 07:05:12.000 106 33361.00 336.43 2356.65 36.21 2011-04-16 07:05:13.000 106 33361.05 336.41 2356.69 36.21 2011-04-16 07:05:14.000 106 33361.13 336.46 2356.72 36.21 2011-04-16 07:05:15.000 106 33361.19 336.48 2356.59 36.21 2011-04-16 07:05:16.000 106 33361.15 336.48 2356.49 36.21 2011-04-16 07:05:17.000 106 33361.24 336.45 2356.63 36.21 2011-04-16 07:05:18.000 106 33361.43 336.46 2356.57 36.20 2011-04-16 07:05:19.000 106 33361.36 336.50 2356.61 36.20 2011-04-16 07:05:20.000 106 33361.56 336.41 2356.57 36.21 2011-04-16 07:05:21.000 106 33361.57 336.43 2356.54 36.21 2011-04-16 07:05:22.000 106 33361.49 336.46 2356.54 36.21 2011-04-16 07:05:23.000 106 33361.60 336.45 2356.43 36.21 2011-04-16 07:05:24.000 106 33361.73 336.45 2356.38 36.21 2011-04-16 07:05:25.000 106 33361.77 336.42 2356.39 36.21 2011-04-16 07:05:26.000 106 33361.81 336.47 2356.41 36.21 2011-04-16 07:05:27.000 106 33361.81 336.48 2356.39 36.21 2011-04-16 07:05:28.000 106 33361.83 336.46 2356.33 36.20 2011-04-16 07:05:29.000 106 33361.89 336.48 2356.38 36.20 2011-04-16 07:05:30.000 106 33361.89 336.46 2356.28 36.21 2011-04-16 07:05:31.000 106 33361.90 336.48 2356.29 36.21 2011-04-16 07:05:32.000 106 33361.96 336.50 2356.27 36.21 2011-04-16 07:05:33.000 106 33361.99 336.52 2356.32 36.21 2011-04-16 07:05:34.000 106 33361.98 336.55 2356.28 36.21 2011-04-16 07:05:35.000 106 33362.04 336.58 2356.17 36.21 2011-04-16 07:05:36.000 106 33362.23 336.54 2356.16 36.21 2011-04-16 07:05:37.000 106 33362.12 336.56 2356.18 36.21 2011-04-16 07:05:38.000 106 33362.15 336.63 2356.17 36.21 2011-04-16 07:05:39.000 106 33362.10 336.62 2356.09 36.20 2011-04-16 07:05:40.000 106 33362.11 336.63 2356.18 36.20 2011-04-16 07:05:41.000 106 33362.18 336.65 2356.13 36.21 2011-04-16 07:05:42.000 106 33362.19 336.70 2356.17 36.20 2011-04-16 07:05:43.000 106 33362.12 336.70 2356.16 36.20 2011-04-16 07:05:44.000 106 33362.20 336.71 2356.10 36.20 2011-04-16 07:05:45.000 106 33362.21 336.73 2356.07 36.20 2011-04-16 07:05:46.000 106 33362.25 336.73 2356.07 36.20 2011-04-16 07:05:47.000 106 33362.20 336.76 2356.11 36.20 2011-04-16 07:05:48.000 106 33362.17 336.74 2356.07 36.20 2011-04-16 07:05:49.000 106 33362.13 336.73 2356.03 36.20 2011-04-16 07:05:50.000 106 33362.17 336.80 2356.02 36.20 2011-04-16 07:05:51.000 106 33362.16 336.83 2356.09 36.20 2011-04-16 07:05:52.000 106 33362.11 336.84 2356.03 36.20 2011-04-16 07:05:53.000 106 33362.15 336.83 2356.07 36.20 2011-04-16 07:05:54.000 106 33362.07 336.85 2355.99 36.20 2011-04-16 07:05:55.000 106 33362.07 336.83 2355.98 36.20 2011-04-16 07:05:56.000 106 33362.11 336.89 2356.01 36.20 2011-04-16 07:05:57.000 106 33362.11 336.87 2356.02 36.20 2011-04-16 07:05:58.000 106 33362.07 336.88 2356.08 36.20 2011-04-16 07:05:59.000 106 33362.18 336.89 2356.04 36.20 2011-04-16 07:06:00.000 106 33361.95 336.89 2356.06 36.20 2011-04-16 07:06:01.000 106 33362.08 336.87 2356.06 36.20 2011-04-16 07:06:02.000 106 33362.10 336.88 2356.05 36.21 2011-04-16 07:06:03.000 106 33362.01 336.90 2356.01 36.20 2011-04-16 07:06:04.000 106 33362.13 336.92 2356.14 36.20 2011-04-16 07:06:05.000 106 33362.03 336.90 2356.07 36.20 2011-04-16 07:06:06.000 106 33361.97 336.89 2356.08 36.20 2011-04-16 07:06:07.000 106 33361.98 336.88 2356.08 36.20 2011-04-16 07:06:08.000 106 33361.95 336.95 2356.12 36.20 2011-04-16 07:06:09.000 106 33362.05 336.93 2356.08 36.20 2011-04-16 07:06:10.000 106 33362.05 336.94 2356.02 36.20 2011-04-16 07:06:11.000 106 33362.01 336.97 2356.15 36.20 2011-04-16 07:06:12.000 106 33361.99 336.94 2356.05 36.20 2011-04-16 07:06:13.000 106 33362.02 336.94 2356.06 36.20 2011-04-16 07:06:14.000 106 33361.99 336.95 2356.09 36.20 2011-04-16 07:06:15.000 106 33362.02 336.96 2356.18 36.20 2011-04-16 07:06:16.000 106 33362.04 336.92 2356.08 36.20 2011-04-16 07:06:17.000 106 33361.95 337.00 2356.10 36.20 2011-04-16 07:06:18.000 106 33361.96 337.02 2356.13 36.20 2011-04-16 07:06:19.000 106 33361.99 336.97 2356.13 36.20 2011-04-16 07:06:20.000 106 33361.96 336.99 2356.02 36.20 2011-04-16 07:06:21.000 106 33361.90 336.98 2356.14 36.20 2011-04-16 07:06:22.000 106 33361.93 337.03 2356.09 36.20 2011-04-16 07:06:23.000 106 33362.04 337.06 2356.10 36.20 2011-04-16 07:06:24.000 106 33361.90 337.11 2356.19 36.20 2011-04-16 07:06:25.000 106 33361.90 337.06 2356.16 36.20 2011-04-16 07:06:26.000 106 33362.05 337.09 2356.14 36.20 2011-04-16 07:06:27.000 106 33362.00 337.07 2356.23 36.20 2011-04-16 07:06:28.000 106 33362.01 337.07 2356.20 36.20 2011-04-16 07:06:29.000 106 33361.97 337.04 2356.16 36.20 2011-04-16 07:06:30.000 106 33362.12 337.08 2356.25 36.20 2011-04-16 07:06:31.000 106 33362.07 337.08 2356.30 36.20 2011-04-16 07:06:32.000 106 33362.11 337.11 2356.27 36.20 2011-04-16 07:06:33.000 106 33362.04 337.14 2356.26 36.20 2011-04-16 07:06:34.000 106 33362.02 337.08 2356.18 36.20 2011-04-16 07:06:35.000 106 33361.98 337.12 2356.10 36.20 2011-04-16 07:06:36.000 106 33362.03 337.14 2356.20 36.20 2011-04-16 07:06:37.000 106 33362.05 337.12 2356.15 36.20 2011-04-16 07:06:38.000 106 33362.10 337.17 2356.18 36.20 2011-04-16 07:06:39.000 106 33362.14 337.18 2356.22 36.20 2011-04-16 07:06:40.000 106 33362.19 337.09 2356.26 36.20 2011-04-16 07:06:41.000 106 33362.06 337.12 2356.27 36.20 2011-04-16 07:06:42.000 106 33362.20 337.13 2356.26 36.20 2011-04-16 07:06:43.000 106 33362.14 337.17 2356.21 36.20 2011-04-16 07:06:44.000 106 33362.19 337.11 2356.17 36.20 2011-04-16 07:06:45.000 106 33362.29 337.14 2356.24 36.20 2011-04-16 07:06:46.000 106 33362.26 337.15 2356.12 36.20 2011-04-16 07:06:47.000 106 33362.33 337.16 2356.21 36.20 2011-04-16 07:06:48.000 106 33362.29 337.12 2356.16 36.20 2011-04-16 07:06:49.000 106 33362.33 337.14 2356.16 36.20 2011-04-16 07:06:50.000 106 33362.36 337.14 2356.18 36.20 2011-04-16 07:06:51.000 106 33362.46 337.14 2356.21 36.20 2011-04-16 07:06:52.000 106 33362.47 337.14 2356.07 36.20 2011-04-16 07:06:53.000 106 33362.51 337.15 2356.11 36.20 2011-04-16 07:06:54.000 106 33362.57 337.13 2356.20 36.20 2011-04-16 07:06:55.000 106 33362.63 337.15 2356.18 36.20 2011-04-16 07:06:56.000 106 33362.53 337.11 2356.17 36.20 2011-04-16 07:06:57.000 106 33362.71 337.12 2356.02 36.20 2011-04-16 07:06:58.000 106 33362.66 337.06 2356.09 36.20 2011-04-16 07:06:59.000 106 33362.68 337.10 2356.03 36.20 2011-04-16 07:07:00.000 106 33362.79 337.08 2356.03 36.20 2011-04-16 07:07:01.000 106 33362.76 337.07 2356.02 36.20 2011-04-16 07:07:02.000 106 33362.89 337.07 2355.96 36.20 2011-04-16 07:07:03.000 106 33362.92 337.01 2356.01 36.20 2011-04-16 07:07:04.000 106 33362.91 337.03 2355.87 36.20 2011-04-16 07:07:05.000 106 33362.93 337.02 2355.86 36.20 2011-04-16 07:07:06.000 106 33363.00 337.05 2355.88 36.20 2011-04-16 07:07:07.000 106 33362.95 337.01 2355.86 36.20 2011-04-16 07:07:08.000 106 33363.01 337.05 2355.90 36.20 2011-04-16 07:07:09.000 106 33363.03 337.02 2355.84 36.20 2011-04-16 07:07:10.000 106 33363.06 337.01 2355.73 36.20 2011-04-16 07:07:11.000 106 33363.11 337.00 2355.78 36.20 2011-04-16 07:07:12.000 106 33362.97 337.06 2355.83 36.20 2011-04-16 07:07:13.000 106 33363.00 337.07 2355.83 36.20 2011-04-16 07:07:14.000 106 33363.11 337.06 2355.65 36.20 2011-04-16 07:07:15.000 106 33363.03 337.05 2355.69 36.20 2011-04-16 07:07:16.000 106 33363.09 337.05 2355.78 36.20 2011-04-16 07:07:17.000 106 33362.91 337.01 2355.74 36.20 2011-04-16 07:07:18.000 106 33362.95 337.05 2355.68 36.20 2011-04-16 07:07:19.000 106 33362.92 337.04 2355.67 36.20 2011-04-16 07:07:20.000 106 33363.03 337.10 2355.73 36.20 2011-04-16 07:07:21.000 106 33362.95 337.07 2355.68 36.20 2011-04-16 07:07:22.000 106 33362.92 337.07 2355.71 36.20 2011-04-16 07:07:23.000 106 33362.94 337.09 2355.73 36.20 2011-04-16 07:07:24.000 106 33362.80 337.05 2355.70 36.20 2011-04-16 07:07:25.000 106 33362.80 337.09 2355.70 36.20 2011-04-16 07:07:26.000 106 33362.83 337.07 2355.60 36.20 2011-04-16 07:07:27.000 106 33362.85 337.10 2355.67 36.20 2011-04-16 07:07:28.000 106 33362.83 337.13 2355.67 36.20 2011-04-16 07:07:29.000 106 33362.77 337.07 2355.70 36.20 2011-04-16 07:07:30.000 106 33362.90 337.06 2355.70 36.20 2011-04-16 07:07:31.000 106 33362.76 337.08 2355.68 36.20 2011-04-16 07:07:32.000 106 33362.74 337.07 2355.74 36.20 2011-04-16 07:07:33.000 106 33362.72 337.08 2355.74 36.20 2011-04-16 07:07:34.000 106 33362.71 337.13 2355.72 36.20 2011-04-16 07:07:35.000 106 33362.78 337.10 2355.71 36.20 2011-04-16 07:07:36.000 106 33362.70 337.06 2355.72 36.20 2011-04-16 07:07:37.000 106 33362.70 337.09 2355.73 36.20 2011-04-16 07:07:38.000 106 33362.70 337.10 2355.68 36.20 2011-04-16 07:07:39.000 106 33362.78 337.14 2355.75 36.20 2011-04-16 07:07:40.000 106 33362.75 337.14 2355.70 36.20 2011-04-16 07:07:41.000 106 33362.88 337.13 2355.77 36.20 2011-04-16 07:07:42.000 106 33362.86 337.14 2355.82 36.20 2011-04-16 07:07:43.000 106 33362.86 337.14 2355.82 36.20 2011-04-16 07:07:44.000 106 33362.85 337.16 2355.82 36.20 2011-04-16 07:07:45.000 106 33362.85 337.14 2355.82 36.20 2011-04-16 07:07:46.000 106 33362.81 337.16 2355.82 36.20 2011-04-16 07:07:47.000 106 33362.95 337.19 2355.78 36.20 2011-04-16 07:07:48.000 106 33362.90 337.19 2355.82 36.20 2011-04-16 07:07:49.000 106 33362.82 337.17 2355.78 36.20 2011-04-16 07:07:50.000 106 33362.90 337.18 2355.77 36.20 2011-04-16 07:07:51.000 106 33362.86 337.18 2355.76 36.20 2011-04-16 07:07:52.000 106 33362.89 337.18 2355.83 36.20 2011-04-16 07:07:53.000 106 33362.83 337.19 2355.86 36.20 2011-04-16 07:07:54.000 106 33362.97 337.18 2355.80 36.20 2011-04-16 07:07:55.000 106 33362.96 337.20 2355.78 36.20 2011-04-16 07:07:56.000 106 33362.89 337.21 2355.81 36.20 2011-04-16 07:07:57.000 106 33362.86 337.26 2355.78 36.20 2011-04-16 07:07:58.000 106 33362.95 337.27 2355.73 36.20 2011-04-16 07:07:59.000 106 33362.94 337.26 2355.81 36.20 2011-04-16 07:08:00.000 106 33362.96 337.24 2355.76 36.20 2011-04-16 07:08:01.000 106 33362.92 337.26 2355.76 36.20 2011-04-16 07:08:02.000 106 33362.96 337.27 2355.74 36.20 2011-04-16 07:08:03.000 106 33362.95 337.25 2355.90 36.20 2011-04-16 07:08:04.000 106 33362.92 337.29 2355.86 36.20 2011-04-16 07:08:05.000 106 33362.98 337.29 2355.77 36.20 2011-04-16 07:08:06.000 106 33363.04 337.22 2355.83 36.20 2011-04-16 07:08:07.000 106 33362.98 337.21 2355.78 36.20 2011-04-16 07:08:08.000 106 33363.01 337.26 2355.85 36.20 2011-04-16 07:08:09.000 106 33363.10 337.22 2355.76 36.20 2011-04-16 07:08:10.000 106 33363.06 337.22 2355.74 36.20 2011-04-16 07:08:11.000 106 33362.96 337.22 2355.71 36.20 2011-04-16 07:08:12.000 106 33363.10 337.22 2355.77 36.20 2011-04-16 07:08:13.000 106 33362.96 337.21 2355.75 36.20 2011-04-16 07:08:14.000 106 33363.05 337.24 2355.82 36.20 2011-04-16 07:08:15.000 106 33363.14 337.21 2355.83 36.20 2011-04-16 07:08:16.000 106 33363.03 337.20 2355.78 36.20 2011-04-16 07:08:17.000 106 33363.21 337.22 2355.77 36.20 2011-04-16 07:08:18.000 106 33363.10 337.20 2355.70 36.20 2011-04-16 07:08:19.000 106 33363.13 337.17 2355.67 36.20 2011-04-16 07:08:20.000 106 33363.13 337.19 2355.73 36.20 2011-04-16 07:08:21.000 106 33363.20 337.20 2355.77 36.20 2011-04-16 07:08:22.000 106 33363.09 337.17 2355.67 36.20 2011-04-16 07:08:23.000 106 33363.19 337.18 2355.74 36.20 2011-04-16 07:08:24.000 106 33363.07 337.20 2355.67 36.20 2011-04-16 07:08:25.000 106 33363.12 337.14 2355.73 36.20 2011-04-16 07:08:26.000 106 33363.23 337.18 2355.70 36.20 2011-04-16 07:08:27.000 106 33363.24 337.17 2355.68 36.20 2011-04-16 07:08:28.000 106 33363.31 337.19 2355.64 36.20 2011-04-16 07:08:29.000 106 33363.25 337.22 2355.66 36.20 2011-04-16 07:08:30.000 106 33363.31 337.24 2355.59 36.20 2011-04-16 07:08:31.000 106 33363.20 337.22 2355.59 36.20 2011-04-16 07:08:32.000 106 33363.32 337.18 2355.70 36.20 2011-04-16 07:08:33.000 106 33363.35 337.13 2355.65 36.20 2011-04-16 07:08:34.000 106 33363.29 337.15 2355.76 36.20 2011-04-16 07:08:35.000 106 33363.26 337.12 2355.66 36.20 2011-04-16 07:08:36.000 106 33363.38 337.18 2355.68 36.20 2011-04-16 07:08:37.000 106 33363.35 337.18 2355.70 36.20 2011-04-16 07:08:38.000 106 33363.36 337.17 2355.69 36.20 2011-04-16 07:08:39.000 106 33363.35 337.17 2355.70 36.20 2011-04-16 07:08:40.000 106 33363.34 337.20 2355.76 36.20 2011-04-16 07:08:41.000 106 33363.30 337.21 2355.65 36.20 2011-04-16 07:08:42.000 106 33363.36 337.21 2355.62 36.20 2011-04-16 07:08:43.000 106 33363.32 337.18 2355.67 36.20 2011-04-16 07:08:44.000 106 33363.30 337.20 2355.67 36.20 2011-04-16 07:08:45.000 106 33363.29 337.18 2355.65 36.20 2011-04-16 07:08:46.000 106 33363.38 337.17 2355.65 36.20 2011-04-16 07:08:47.000 106 33363.37 337.18 2355.64 36.20 2011-04-16 07:08:48.000 106 33363.35 337.19 2355.61 36.20 2011-04-16 07:08:49.000 106 33363.32 337.19 2355.65 36.20 2011-04-16 07:08:50.000 106 33363.38 337.21 2355.58 36.20 2011-04-16 07:08:51.000 106 33363.33 337.19 2355.64 36.20 2011-04-16 07:08:52.000 106 33363.33 337.22 2355.65 36.20 2011-04-16 07:08:53.000 106 33363.38 337.21 2355.59 36.20 2011-04-16 07:08:54.000 106 33363.33 337.24 2355.64 36.20 2011-04-16 07:08:55.000 106 33363.30 337.24 2355.62 36.20 2011-04-16 07:08:56.000 106 33363.32 337.25 2355.61 36.20 2011-04-16 07:08:57.000 106 33363.28 337.28 2355.61 36.20 2011-04-16 07:08:58.000 106 33363.28 337.23 2355.51 36.20 2011-04-16 07:08:59.000 106 33363.21 337.24 2355.58 36.20 2011-04-16 07:09:00.000 106 33363.24 337.26 2355.62 36.20 2011-04-16 07:09:01.000 106 33363.32 337.20 2355.61 36.20 2011-04-16 07:09:02.000 106 33363.25 337.24 2355.55 36.20 2011-04-16 07:09:03.000 106 33363.21 337.28 2355.63 36.20 2011-04-16 07:09:04.000 106 33363.27 337.27 2355.59 36.20 2011-04-16 07:09:05.000 106 33363.25 337.21 2355.59 36.20 2011-04-16 07:09:06.000 106 33363.28 337.23 2355.57 36.20 2011-04-16 07:09:07.000 106 33363.23 337.23 2355.55 36.20 2011-04-16 07:09:08.000 106 33363.32 337.26 2355.57 36.20 2011-04-16 07:09:09.000 106 33363.24 337.27 2355.65 36.20 2011-04-16 07:09:10.000 106 33363.28 337.22 2355.57 36.20 2011-04-16 07:09:11.000 106 33363.30 337.20 2355.55 36.20 2011-04-16 07:09:12.000 106 33363.20 337.20 2355.57 36.20 2011-04-16 07:09:13.000 106 33363.16 337.17 2355.57 36.20 2011-04-16 07:09:14.000 106 33363.29 337.20 2355.57 36.20 2011-04-16 07:09:15.000 106 33363.28 337.22 2355.65 36.20 2011-04-16 07:09:16.000 106 33363.14 337.17 2355.61 36.20 2011-04-16 07:09:17.000 106 33363.24 337.15 2355.57 36.20 2011-04-16 07:09:18.000 106 33363.26 337.21 2355.57 36.20 2011-04-16 07:09:19.000 106 33363.19 337.20 2355.58 36.20 2011-04-16 07:09:20.000 106 33363.15 337.20 2355.57 36.20 2011-04-16 07:09:21.000 106 33363.13 337.20 2355.66 36.20 2011-04-16 07:09:22.000 106 33363.14 337.19 2355.58 36.20 2011-04-16 07:09:23.000 106 33363.06 337.12 2355.60 36.20 2011-04-16 07:09:24.000 106 33363.03 337.16 2355.53 36.20 2011-04-16 07:09:25.000 106 33363.01 337.13 2355.61 36.20 2011-04-16 07:09:26.000 106 33362.98 337.15 2355.60 36.20 2011-04-16 07:09:27.000 106 33363.02 337.15 2355.59 36.20 2011-04-16 07:09:28.000 106 33363.01 337.21 2355.61 36.20 2011-04-16 07:09:29.000 106 33363.07 337.19 2355.65 36.20 2011-04-16 07:09:30.000 106 33363.02 337.18 2355.58 36.20 2011-04-16 07:09:31.000 106 33362.97 337.18 2355.54 36.20 2011-04-16 07:09:32.000 106 33362.96 337.19 2355.55 36.20 2011-04-16 07:09:33.000 106 33363.03 337.11 2355.70 36.20 2011-04-16 07:09:34.000 106 33362.93 337.16 2355.68 36.20 2011-04-16 07:09:35.000 106 33362.87 337.14 2355.61 36.20 2011-04-16 07:09:36.000 106 33362.96 337.13 2355.67 36.20 2011-04-16 07:09:37.000 106 33362.86 337.10 2355.64 36.20 2011-04-16 07:09:38.000 106 33362.94 337.15 2355.71 36.20 2011-04-16 07:09:39.000 106 33362.94 337.15 2355.76 36.20 2011-04-16 07:09:40.000 106 33362.89 337.10 2355.70 36.20 2011-04-16 07:09:41.000 106 33362.88 337.12 2355.69 36.20 2011-04-16 07:09:42.000 106 33363.02 337.07 2355.65 36.20 2011-04-16 07:09:43.000 106 33362.86 337.08 2355.70 36.20 2011-04-16 07:09:44.000 106 33362.80 337.10 2355.63 36.20 2011-04-16 07:09:45.000 106 33362.83 337.10 2355.75 36.20 2011-04-16 07:09:46.000 106 33362.89 337.06 2355.77 36.20 2011-04-16 07:09:47.000 106 33362.88 337.07 2355.74 36.20 2011-04-16 07:09:48.000 106 33362.78 337.04 2355.74 36.20 2011-04-16 07:09:49.000 106 33362.79 336.99 2355.78 36.20 2011-04-16 07:09:50.000 106 33362.87 337.02 2355.71 36.20 2011-04-16 07:09:51.000 106 33362.80 337.02 2355.88 36.20 2011-04-16 07:09:52.000 106 33362.87 337.07 2355.88 36.20 2011-04-16 07:09:53.000 106 33362.79 337.05 2355.77 36.20 2011-04-16 07:09:54.000 106 33362.89 337.02 2355.82 36.20 2011-04-16 07:09:55.000 106 33362.79 337.00 2355.77 36.20 2011-04-16 07:09:56.000 106 33362.81 337.04 2355.78 36.20 2011-04-16 07:09:57.000 106 33362.84 337.02 2355.85 36.20 2011-04-16 07:09:58.000 106 33362.83 337.03 2355.79 36.20 2011-04-16 07:09:59.000 106 33362.88 337.02 2355.81 36.20 2011-04-16 07:10:00.000 106 33362.90 337.06 2355.77 36.20 2011-04-16 07:10:01.000 106 33362.82 337.03 2355.70 36.20 2011-04-16 07:10:02.000 106 33362.80 337.00 2355.71 36.20 2011-04-16 07:10:03.000 106 33362.93 337.00 2355.72 36.20 2011-04-16 07:10:04.000 106 33362.90 336.97 2355.79 36.20 2011-04-16 07:10:05.000 106 33362.91 336.99 2355.64 36.20 2011-04-16 07:10:06.000 106 33362.88 336.97 2355.73 36.20 2011-04-16 07:10:07.000 106 33362.86 336.97 2355.77 36.20 2011-04-16 07:10:08.000 106 33362.88 336.96 2355.71 36.20 2011-04-16 07:10:09.000 106 33362.90 336.97 2355.77 36.20 2011-04-16 07:10:10.000 106 33362.96 336.92 2355.78 36.20 2011-04-16 07:10:11.000 106 33362.86 336.98 2355.73 36.20 2011-04-16 07:10:12.000 106 33362.98 336.94 2355.73 36.20 2011-04-16 07:10:13.000 106 33362.91 336.94 2355.78 36.20 2011-04-16 07:10:14.000 106 33362.91 336.93 2355.79 36.20 2011-04-16 07:10:15.000 106 33362.92 336.94 2355.70 36.20 2011-04-16 07:10:16.000 106 33362.94 336.89 2355.69 36.20 2011-04-16 07:10:17.000 106 33362.82 336.93 2355.77 36.20 2011-04-16 07:10:18.000 106 33362.98 336.84 2355.79 36.20 2011-04-16 07:10:19.000 106 33362.97 336.86 2355.75 36.20 2011-04-16 07:10:20.000 106 33362.96 336.88 2355.76 36.20 2011-04-16 07:10:21.000 106 33363.07 336.88 2355.73 36.20 2011-04-16 07:10:22.000 106 33363.08 336.83 2355.71 36.20 2011-04-16 07:10:23.000 106 33363.06 336.79 2355.73 36.20 2011-04-16 07:10:24.000 106 33363.08 336.80 2355.76 36.20 2011-04-16 07:10:25.000 106 33363.08 336.78 2355.65 36.20 2011-04-16 07:10:26.000 106 33363.12 336.79 2355.69 36.20 2011-04-16 07:10:27.000 106 33363.17 336.79 2355.67 36.20 2011-04-16 07:10:28.000 106 33363.11 336.75 2355.62 36.20 2011-04-16 07:10:29.000 106 33363.00 336.82 2355.70 36.20 2011-04-16 07:10:30.000 106 33363.08 336.79 2355.74 36.20 2011-04-16 07:10:31.000 106 33363.00 336.77 2355.64 36.20 2011-04-16 07:10:32.000 106 33362.94 336.77 2355.60 36.20 2011-04-16 07:10:33.000 106 33363.03 336.81 2355.59 36.20 2011-04-16 07:10:34.000 106 33363.00 336.79 2355.58 36.20 2011-04-16 07:10:35.000 106 33362.82 336.86 2355.68 36.20 2011-04-16 07:10:36.000 106 33362.89 336.85 2355.65 36.20 2011-04-16 07:10:37.000 106 33362.82 336.79 2355.63 36.20 2011-04-16 07:10:38.000 106 33362.82 336.79 2355.62 36.20 2011-04-16 07:10:39.000 106 33362.88 336.83 2355.71 36.20 2011-04-16 07:10:40.000 106 33362.79 336.82 2355.64 36.20 2011-04-16 07:10:41.000 106 33362.69 336.81 2355.69 36.20 2011-04-16 07:10:42.000 106 33362.95 336.81 2355.67 36.20 2011-04-16 07:10:43.000 106 33362.78 336.80 2355.64 36.20 2011-04-16 07:10:44.000 106 33362.78 336.81 2355.71 36.20 2011-04-16 07:10:45.000 106 33362.89 336.80 2355.62 36.20 2011-04-16 07:10:46.000 106 33362.83 336.80 2355.71 36.20 2011-04-16 07:10:47.000 106 33362.74 336.83 2355.72 36.20 2011-04-16 07:10:48.000 106 33362.82 336.81 2355.76 36.20 2011-04-16 07:10:49.000 106 33362.80 336.78 2355.74 36.20 2011-04-16 07:10:50.000 106 33362.77 336.80 2355.71 36.20 2011-04-16 07:10:51.000 106 33362.78 336.78 2355.68 36.20 2011-04-16 07:10:52.000 106 33362.87 336.74 2355.69 36.20 2011-04-16 07:10:53.000 106 33362.93 336.76 2355.65 36.20 2011-04-16 07:10:54.000 106 33362.79 336.82 2355.73 36.20 2011-04-16 07:10:55.000 106 33362.85 336.80 2355.76 36.20 2011-04-16 07:10:56.000 106 33362.86 336.79 2355.70 36.20 2011-04-16 07:10:57.000 106 33362.76 336.76 2355.77 36.20 2011-04-16 07:10:58.000 106 33362.76 336.79 2355.67 36.20 2011-04-16 07:10:59.000 106 33362.75 336.81 2355.78 36.20 2011-04-16 07:11:00.000 106 33362.80 336.77 2355.76 36.20 2011-04-16 07:11:01.000 106 33362.82 336.77 2355.72 36.20 2011-04-16 07:11:02.000 106 33362.80 336.78 2355.74 36.20 2011-04-16 07:11:03.000 106 33362.85 336.77 2355.78 36.20 2011-04-16 07:11:04.000 106 33362.91 336.73 2355.77 36.20 2011-04-16 07:11:05.000 106 33362.86 336.78 2355.68 36.20 2011-04-16 07:11:06.000 106 33362.85 336.83 2355.74 36.20 2011-04-16 07:11:07.000 106 33362.83 336.79 2355.73 36.20 2011-04-16 07:11:08.000 106 33362.80 336.78 2355.71 36.20 2011-04-16 07:11:09.000 106 33362.78 336.74 2355.80 36.20 2011-04-16 07:11:10.000 106 33362.79 336.74 2355.77 36.20 2011-04-16 07:11:11.000 106 33362.77 336.77 2355.76 36.20 2011-04-16 07:11:12.000 106 33362.89 336.69 2355.80 36.20 2011-04-16 07:11:13.000 106 33362.82 336.74 2355.78 36.20 2011-04-16 07:11:14.000 106 33362.85 336.78 2355.71 36.20 2011-04-16 07:11:15.000 106 33362.88 336.76 2355.79 36.20 2011-04-16 07:11:16.000 106 33362.85 336.70 2355.85 36.20 2011-04-16 07:11:17.000 106 33362.88 336.76 2355.77 36.20 2011-04-16 07:11:18.000 106 33362.90 336.73 2355.71 36.20 2011-04-16 07:11:19.000 106 33362.89 336.75 2355.74 36.20 2011-04-16 07:11:20.000 106 33362.88 336.81 2355.80 36.20 2011-04-16 07:11:21.000 106 33362.88 336.76 2355.74 36.20 2011-04-16 07:11:22.000 106 33362.96 336.75 2355.81 36.20 2011-04-16 07:11:23.000 106 33362.92 336.73 2355.76 36.20 2011-04-16 07:11:24.000 106 33362.98 336.74 2355.70 36.20 2011-04-16 07:11:25.000 106 33362.85 336.76 2355.67 36.20 2011-04-16 07:11:26.000 106 33363.00 336.79 2355.72 36.20 2011-04-16 07:11:27.000 106 33363.02 336.77 2355.67 36.20 2011-04-16 07:11:28.000 106 33362.98 336.75 2355.77 36.20 2011-04-16 07:11:29.000 106 33363.09 336.77 2355.71 36.20 2011-04-16 07:11:30.000 106 33362.95 336.82 2355.70 36.20 2011-04-16 07:11:31.000 106 33362.96 336.77 2355.67 36.20 2011-04-16 07:11:32.000 106 33363.04 336.74 2355.75 36.20 2011-04-16 07:11:33.000 106 33363.09 336.73 2355.68 36.20 2011-04-16 07:11:34.000 106 33363.02 336.76 2355.74 36.20 2011-04-16 07:11:35.000 106 33363.04 336.73 2355.62 36.20 2011-04-16 07:11:36.000 106 33363.03 336.77 2355.64 36.20 2011-04-16 07:11:37.000 106 33362.99 336.78 2355.64 36.20 2011-04-16 07:11:38.000 106 33363.11 336.81 2355.65 36.20 2011-04-16 07:11:39.000 106 33363.10 336.79 2355.66 36.20 2011-04-16 07:11:40.000 106 33363.14 336.83 2355.55 36.20 2011-04-16 07:11:41.000 106 33363.15 336.79 2355.62 36.20 2011-04-16 07:11:42.000 106 33363.29 336.78 2355.60 36.20 2011-04-16 07:11:43.000 106 33363.25 336.81 2355.57 36.20 2011-04-16 07:11:44.000 106 33363.26 336.80 2355.65 36.20 2011-04-16 07:11:45.000 106 33363.31 336.80 2355.57 36.20 2011-04-16 07:11:46.000 106 33363.25 336.81 2355.62 36.20 2011-04-16 07:11:47.000 106 33363.32 336.83 2355.62 36.20 2011-04-16 07:11:48.000 106 33363.44 336.83 2355.58 36.20 2011-04-16 07:11:49.000 106 33363.41 336.83 2355.49 36.20 2011-04-16 07:11:50.000 106 33363.31 336.88 2355.57 36.20 2011-04-16 07:11:51.000 106 33363.36 336.82 2355.59 36.20 2011-04-16 07:11:52.000 106 33363.39 336.86 2355.44 36.20 2011-04-16 07:11:53.000 106 33363.37 336.85 2355.59 36.20 2011-04-16 07:11:54.000 106 33363.27 336.89 2355.59 36.20 2011-04-16 07:11:55.000 106 33363.27 336.89 2355.54 36.20 2011-04-16 07:11:56.000 106 33363.21 336.92 2355.55 36.20 2011-04-16 07:11:57.000 106 33363.29 336.87 2355.50 36.20 2011-04-16 07:11:58.000 106 33363.26 336.91 2355.55 36.20 2011-04-16 07:11:59.000 106 33363.26 336.89 2355.51 36.20 2011-04-16 07:12:00.000 106 33363.32 336.90 2355.49 36.20 2011-04-16 07:12:01.000 106 33363.31 336.93 2355.51 36.20 2011-04-16 07:12:02.000 106 33363.31 336.90 2355.58 36.20 2011-04-16 07:12:03.000 106 33363.26 336.89 2355.48 36.20 2011-04-16 07:12:04.000 106 33363.38 336.89 2355.51 36.20 2011-04-16 07:12:05.000 106 33363.25 336.94 2355.52 36.20 2011-04-16 07:12:06.000 106 33363.28 336.91 2355.43 36.20 2011-04-16 07:12:07.000 106 33363.35 336.90 2355.46 36.20 2011-04-16 07:12:08.000 106 33363.33 336.92 2355.46 36.20 2011-04-16 07:12:09.000 106 33363.33 336.90 2355.45 36.20 2011-04-16 07:12:10.000 106 33363.35 336.94 2355.43 36.20 2011-04-16 07:12:11.000 106 33363.48 336.94 2355.47 36.20 2011-04-16 07:12:12.000 106 33363.33 336.93 2355.43 36.20 2011-04-16 07:12:13.000 106 33363.35 336.89 2355.49 36.20 2011-04-16 07:12:14.000 106 33363.23 336.91 2355.47 36.20 2011-04-16 07:12:15.000 106 33363.29 336.89 2355.40 36.20 2011-04-16 07:12:16.000 106 33363.29 336.89 2355.47 36.20 2011-04-16 07:12:17.000 106 33363.27 336.96 2355.52 36.20 2011-04-16 07:12:18.000 106 33363.39 336.90 2355.51 36.20 2011-04-16 07:12:19.000 106 33363.33 336.90 2355.46 36.20 2011-04-16 07:12:20.000 106 33363.31 336.88 2355.53 36.20 2011-04-16 07:12:21.000 106 33363.38 336.86 2355.51 36.20 2011-04-16 07:12:22.000 106 33363.38 336.89 2355.55 36.20 2011-04-16 07:12:23.000 106 33363.40 336.89 2355.46 36.20 2011-04-16 07:12:24.000 106 33363.34 336.91 2355.51 36.20 2011-04-16 07:12:25.000 106 33363.28 336.90 2355.49 36.20 2011-04-16 07:12:26.000 106 33363.30 336.88 2355.44 36.20 2011-04-16 07:12:27.000 106 33363.35 336.87 2355.47 36.20 2011-04-16 07:12:28.000 106 33363.28 336.91 2355.39 36.20 2011-04-16 07:12:29.000 106 33363.37 336.90 2355.53 36.20 2011-04-16 07:12:30.000 106 33363.19 336.90 2355.36 36.20 2011-04-16 07:12:31.000 106 33363.23 336.91 2355.36 36.20 2011-04-16 07:12:32.000 106 33363.32 336.92 2355.41 36.20 2011-04-16 07:12:33.000 106 33363.24 336.89 2355.52 36.20 2011-04-16 07:12:34.000 106 33363.37 336.90 2355.45 36.20 2011-04-16 07:12:35.000 106 33363.28 336.89 2355.46 36.20 2011-04-16 07:12:36.000 106 33363.38 336.94 2355.43 36.20 2011-04-16 07:12:37.000 106 33363.23 336.89 2355.34 36.20 2011-04-16 07:12:38.000 106 33363.29 336.89 2355.49 36.19 2011-04-16 07:12:39.000 106 33363.36 336.87 2355.47 36.20 2011-04-16 07:12:40.000 106 33363.35 336.89 2355.44 36.19 2011-04-16 07:12:41.000 106 33363.35 336.90 2355.49 36.19 2011-04-16 07:12:42.000 106 33363.39 336.89 2355.53 36.20 2011-04-16 07:12:43.000 106 33363.36 336.87 2355.47 36.20 2011-04-16 07:12:44.000 106 33363.45 336.90 2355.58 36.19 2011-04-16 07:12:45.000 106 33363.41 336.87 2355.46 36.19 2011-04-16 07:12:46.000 106 33363.32 336.87 2355.55 36.19 2011-04-16 07:12:47.000 106 33363.54 336.85 2355.47 36.19 2011-04-16 07:12:48.000 106 33363.39 336.85 2355.46 36.19 2011-04-16 07:12:49.000 106 33363.44 336.84 2355.45 36.19 2011-04-16 07:12:50.000 106 33363.52 336.82 2355.46 36.19 2011-04-16 07:12:51.000 106 33363.61 336.81 2355.40 36.19 2011-04-16 07:12:52.000 106 33363.51 336.84 2355.40 36.19 2011-04-16 07:12:53.000 106 33363.57 336.83 2355.44 36.19 2011-04-16 07:12:54.000 106 33363.50 336.83 2355.39 36.19 2011-04-16 07:12:55.000 106 33363.56 336.78 2355.40 36.19 2011-04-16 07:12:56.000 106 33363.59 336.82 2355.40 36.19 2011-04-16 07:12:57.000 106 33363.56 336.81 2355.40 36.19 2011-04-16 07:12:58.000 106 33363.58 336.82 2355.42 36.19 2011-04-16 07:12:59.000 106 33363.58 336.79 2355.42 36.19 2011-04-16 07:13:00.000 106 33363.78 336.83 2355.39 36.19 2011-04-16 07:13:01.000 106 33363.59 336.83 2355.41 36.19 2011-04-16 07:13:02.000 106 33363.66 336.81 2355.37 36.19 2011-04-16 07:13:03.000 106 33363.67 336.86 2355.40 36.19 2011-04-16 07:13:04.000 106 33363.58 336.85 2355.35 36.19 2011-04-16 07:13:05.000 106 33363.53 336.83 2355.33 36.19 2011-04-16 07:13:06.000 106 33363.69 336.83 2355.36 36.19 2011-04-16 07:13:07.000 106 33363.56 336.83 2355.38 36.19 2011-04-16 07:13:08.000 106 33363.55 336.85 2355.31 36.19 2011-04-16 07:13:09.000 106 33363.59 336.83 2355.43 36.19 2011-04-16 07:13:10.000 106 33363.43 336.84 2355.26 36.19 2011-04-16 07:13:11.000 106 33363.53 336.85 2355.34 36.19 2011-04-16 07:13:12.000 106 33363.42 336.94 2355.28 36.19 2011-04-16 07:13:13.000 106 33363.43 336.93 2355.29 36.19 2011-04-16 07:13:14.000 106 33363.45 336.87 2355.34 36.19 2011-04-16 07:13:15.000 106 33363.39 336.88 2355.38 36.19 2011-04-16 07:13:16.000 106 33363.28 336.88 2355.32 36.19 2011-04-16 07:13:17.000 106 33363.45 336.87 2355.28 36.19 2011-04-16 07:13:18.000 106 33363.34 336.86 2355.36 36.19 2011-04-16 07:13:19.000 106 33363.36 336.92 2355.39 36.19 2011-04-16 07:13:20.000 106 33363.36 336.93 2355.34 36.19 2011-04-16 07:13:21.000 106 33363.31 336.94 2355.33 36.19 2011-04-16 07:13:22.000 106 33363.23 336.90 2355.35 36.19 2011-04-16 07:13:23.000 106 33363.30 336.93 2355.38 36.19 2011-04-16 07:13:24.000 106 33363.36 336.94 2355.40 36.19 2011-04-16 07:13:25.000 106 33363.18 336.93 2355.43 36.19 2011-04-16 07:13:26.000 106 33363.27 336.91 2355.42 36.19 2011-04-16 07:13:27.000 106 33363.21 336.93 2355.39 36.19 2011-04-16 07:13:28.000 106 33363.31 336.90 2355.46 36.19 2011-04-16 07:13:29.000 106 33363.26 336.91 2355.47 36.19 2011-04-16 07:13:30.000 106 33363.31 336.91 2355.49 36.19 2011-04-16 07:13:31.000 106 33363.36 336.92 2355.40 36.19 2011-04-16 07:13:32.000 106 33363.32 336.90 2355.49 36.19 2011-04-16 07:13:33.000 106 33363.36 336.89 2355.51 36.19 2011-04-16 07:13:34.000 106 33363.34 336.88 2355.46 36.19 2011-04-16 07:13:35.000 106 33363.36 336.86 2355.49 36.19 2011-04-16 07:13:36.000 106 33363.34 336.88 2355.52 36.19 2011-04-16 07:13:37.000 106 33363.32 336.86 2355.49 36.19 2011-04-16 07:13:38.000 106 33363.41 336.88 2355.53 36.19 2011-04-16 07:13:39.000 106 33363.39 336.87 2355.49 36.19 2011-04-16 07:13:40.000 106 33363.44 336.85 2355.52 36.19 2011-04-16 07:13:41.000 106 33363.52 336.89 2355.49 36.19 2011-04-16 07:13:42.000 106 33363.35 336.83 2355.50 36.19 2011-04-16 07:13:43.000 106 33363.41 336.84 2355.53 36.19 2011-04-16 07:13:44.000 106 33363.53 336.86 2355.47 36.19 2011-04-16 07:13:45.000 106 33363.50 336.80 2355.44 36.19 2011-04-16 07:13:46.000 106 33363.53 336.86 2355.46 36.19 2011-04-16 07:13:47.000 106 33363.53 336.85 2355.46 36.19 2011-04-16 07:13:48.000 106 33363.54 336.81 2355.39 36.19 2011-04-16 07:13:49.000 106 33363.40 336.81 2355.40 36.19 2011-04-16 07:13:50.000 106 33363.56 336.84 2355.51 36.19 2011-04-16 07:13:51.000 106 33363.48 336.83 2355.49 36.19 2011-04-16 07:13:52.000 106 33363.45 336.82 2355.49 36.19 2011-04-16 07:13:53.000 106 33363.55 336.85 2355.55 36.19 2011-04-16 07:13:54.000 106 33363.56 336.83 2355.37 36.19 2011-04-16 07:13:55.000 106 33363.55 336.84 2355.34 36.19 2011-04-16 07:13:56.000 106 33363.57 336.87 2355.46 36.19 2011-04-16 07:13:57.000 106 33363.52 336.87 2355.43 36.19 2011-04-16 07:13:58.000 106 33363.45 336.85 2355.41 36.19 2011-04-16 07:13:59.000 106 33363.60 336.87 2355.48 36.19 2011-04-16 07:14:00.000 106 33363.57 336.88 2355.40 36.19 2011-04-16 07:14:01.000 106 33363.53 336.86 2355.41 36.19 2011-04-16 07:14:02.000 106 33363.60 336.85 2355.39 36.19 2011-04-16 07:14:03.000 106 33363.58 336.86 2355.49 36.19 2011-04-16 07:14:04.000 106 33363.63 336.89 2355.39 36.19 2011-04-16 07:14:05.000 106 33363.58 336.90 2355.46 36.19 2011-04-16 07:14:06.000 106 33363.52 336.95 2355.41 36.19 2011-04-16 07:14:07.000 106 33363.61 336.92 2355.40 36.19 2011-04-16 07:14:08.000 106 33363.64 336.93 2355.41 36.19 2011-04-16 07:14:09.000 106 33363.58 336.95 2355.37 36.19 2011-04-16 07:14:10.000 106 33363.61 336.91 2355.40 36.19 2011-04-16 07:14:11.000 106 33363.58 336.92 2355.42 36.19 2011-04-16 07:14:12.000 106 33363.71 336.94 2355.31 36.19 2011-04-16 07:14:13.000 106 33363.61 336.93 2355.34 36.19 2011-04-16 07:14:14.000 106 33363.71 336.92 2355.37 36.19 2011-04-16 07:14:15.000 106 33363.69 336.96 2355.33 36.19 2011-04-16 07:14:16.000 106 33363.73 336.92 2355.35 36.19 2011-04-16 07:14:17.000 106 33363.74 336.96 2355.40 36.19 2011-04-16 07:14:18.000 106 33363.88 336.97 2355.24 36.19 2011-04-16 07:14:19.000 106 33363.69 336.96 2355.30 36.19 2011-04-16 07:14:20.000 106 33363.69 336.95 2355.39 36.19 2011-04-16 07:14:21.000 106 33363.72 336.96 2355.29 36.19 2011-04-16 07:14:22.000 106 33363.72 336.96 2355.33 36.19 2011-04-16 07:14:23.000 106 33363.71 337.00 2355.38 36.19 2011-04-16 07:14:24.000 106 33363.81 336.99 2355.40 36.19 2011-04-16 07:14:25.000 106 33363.79 336.96 2355.34 36.19 2011-04-16 07:14:26.000 106 33363.79 336.96 2355.36 36.19 2011-04-16 07:14:27.000 106 33363.76 336.98 2355.30 36.19 2011-04-16 07:14:28.000 106 33363.66 336.98 2355.31 36.19 2011-04-16 07:14:29.000 106 33363.76 337.00 2355.33 36.19 2011-04-16 07:14:30.000 106 33363.78 337.00 2355.30 36.19 2011-04-16 07:14:31.000 106 33363.76 336.97 2355.28 36.19 2011-04-16 07:14:32.000 106 33363.75 337.03 2355.26 36.19 2011-04-16 07:14:33.000 106 33363.75 337.05 2355.25 36.19 2011-04-16 07:14:34.000 106 33363.75 337.00 2355.22 36.19 2011-04-16 07:14:35.000 106 33363.72 336.98 2355.28 36.19 2011-04-16 07:14:36.000 106 33363.58 337.01 2355.27 36.19 2011-04-16 07:14:37.000 106 33363.64 337.00 2355.24 36.19 2011-04-16 07:14:38.000 106 33363.58 337.03 2355.21 36.19 2011-04-16 07:14:39.000 106 33363.65 337.02 2355.33 36.19 2011-04-16 07:14:40.000 106 33363.70 337.06 2355.21 36.19 2011-04-16 07:14:41.000 106 33363.63 337.07 2355.27 36.19 2011-04-16 07:14:42.000 106 33363.65 337.04 2355.28 36.19 2011-04-16 07:14:43.000 106 33363.64 337.04 2355.34 36.19 2011-04-16 07:14:44.000 106 33363.59 337.05 2355.20 36.19 2011-04-16 07:14:45.000 106 33363.58 337.04 2355.28 36.19 2011-04-16 07:14:46.000 106 33363.68 337.01 2355.18 36.19 2011-04-16 07:14:47.000 106 33363.63 337.03 2355.24 36.19 2011-04-16 07:14:48.000 106 33363.66 337.02 2355.30 36.19 2011-04-16 07:14:49.000 106 33363.56 337.03 2355.27 36.19 2011-04-16 07:14:50.000 106 33363.63 337.03 2355.27 36.19 2011-04-16 07:14:51.000 106 33363.63 337.05 2355.27 36.19 2011-04-16 07:14:52.000 106 33363.61 337.05 2355.23 36.19 2011-04-16 07:14:53.000 106 33363.64 337.08 2355.21 36.19 2011-04-16 07:14:54.000 106 33363.64 337.05 2355.24 36.19 2011-04-16 07:14:55.000 106 33363.65 337.04 2355.26 36.19 2011-04-16 07:14:56.000 106 33363.62 337.05 2355.33 36.19 2011-04-16 07:14:57.000 106 33363.68 337.08 2355.26 36.19 2011-04-16 07:14:58.000 106 33363.67 337.05 2355.30 36.19 2011-04-16 07:14:59.000 106 33363.82 337.06 2355.34 36.19 2011-04-16 07:15:00.000 106 33363.89 337.04 2355.42 36.19 2011-04-16 07:15:01.000 106 33363.78 337.01 2355.35 36.19 2011-04-16 07:15:02.000 106 33363.91 337.09 2355.27 36.19 2011-04-16 07:15:03.000 106 33363.87 336.98 2355.29 36.19 2011-04-16 07:15:04.000 106 33363.84 336.98 2355.26 36.19 2011-04-16 07:15:05.000 106 33364.00 337.07 2355.27 36.19 2011-04-16 07:15:06.000 106 33364.04 337.05 2355.30 36.19 2011-04-16 07:15:07.000 106 33364.00 336.97 2355.22 36.19 2011-04-16 07:15:08.000 106 33364.01 336.98 2355.21 36.19 2011-04-16 07:15:09.000 106 33364.10 337.01 2355.17 36.19 2011-04-16 07:15:10.000 106 33364.04 337.04 2355.17 36.19 2011-04-16 07:15:11.000 106 33364.09 336.99 2355.12 36.19 2011-04-16 07:15:12.000 106 33364.06 337.06 2355.22 36.19 2011-04-16 07:15:13.000 106 33364.07 337.04 2355.14 36.19 2011-04-16 07:15:14.000 106 33364.12 337.03 2355.08 36.19 2011-04-16 07:15:15.000 106 33364.10 337.03 2355.11 36.19 2011-04-16 07:15:16.000 106 33364.06 337.10 2355.13 36.19 2011-04-16 07:15:17.000 106 33364.14 337.06 2355.12 36.19 2011-04-16 07:15:18.000 106 33364.06 337.04 2355.13 36.19 2011-04-16 07:15:19.000 106 33364.04 337.08 2355.06 36.19 2011-04-16 07:15:20.000 106 33364.09 337.05 2355.08 36.19 2011-04-16 07:15:21.000 106 33364.06 337.14 2354.96 36.19 2011-04-16 07:15:22.000 106 33364.03 337.08 2355.08 36.19 2011-04-16 07:15:23.000 106 33363.93 337.11 2354.97 36.19 2011-04-16 07:15:24.000 106 33364.01 337.08 2355.05 36.19 2011-04-16 07:15:25.000 106 33363.97 337.08 2355.06 36.19 2011-04-16 07:15:26.000 106 33363.97 337.11 2355.05 36.19 2011-04-16 07:15:27.000 106 33363.99 337.09 2355.05 36.19 2011-04-16 07:15:28.000 106 33363.96 337.12 2355.09 36.19 2011-04-16 07:15:29.000 106 33363.99 337.13 2355.14 36.19 2011-04-16 07:15:30.000 106 33363.90 337.14 2355.10 36.19 2011-04-16 07:15:31.000 106 33363.94 337.12 2355.05 36.19 2011-04-16 07:15:32.000 106 33363.95 337.17 2355.08 36.19 2011-04-16 07:15:33.000 106 33363.87 337.16 2354.99 36.19 2011-04-16 07:15:34.000 106 33363.84 337.14 2355.09 36.19 2011-04-16 07:15:35.000 106 33363.89 337.18 2355.08 36.19 2011-04-16 07:15:36.000 106 33363.85 337.16 2355.09 36.19 2011-04-16 07:15:37.000 106 33363.82 337.19 2355.08 36.19 2011-04-16 07:15:38.000 106 33363.85 337.17 2355.08 36.19 2011-04-16 07:15:39.000 106 33363.76 337.17 2355.10 36.19 2011-04-16 07:15:40.000 106 33363.66 337.18 2355.08 36.19 2011-04-16 07:15:41.000 106 33363.86 337.19 2355.11 36.19 2011-04-16 07:15:42.000 106 33363.84 337.21 2355.12 36.19 2011-04-16 07:15:43.000 106 33363.81 337.20 2355.09 36.19 2011-04-16 07:15:44.000 106 33363.86 337.16 2355.10 36.19 2011-04-16 07:15:45.000 106 33363.82 337.18 2355.05 36.19 2011-04-16 07:15:46.000 106 33363.73 337.16 2355.10 36.19 2011-04-16 07:15:47.000 106 33363.75 337.16 2355.13 36.19 2011-04-16 07:15:48.000 106 33363.87 337.19 2355.10 36.19 2011-04-16 07:15:49.000 106 33363.77 337.16 2355.08 36.19 2011-04-16 07:15:50.000 106 33363.82 337.15 2355.11 36.19 2011-04-16 07:15:51.000 106 33363.89 337.15 2355.18 36.19 2011-04-16 07:15:52.000 106 33363.88 337.15 2355.17 36.19 2011-04-16 07:15:53.000 106 33363.88 337.17 2355.14 36.19 2011-04-16 07:15:54.000 106 33363.94 337.16 2355.15 36.19 2011-04-16 07:15:55.000 106 33363.96 337.20 2355.18 36.19 2011-04-16 07:15:56.000 106 33363.91 337.18 2355.18 36.19 2011-04-16 07:15:57.000 106 33363.90 337.19 2355.14 36.19 2011-04-16 07:15:58.000 106 33363.94 337.17 2355.14 36.19 2011-04-16 07:15:59.000 106 33363.94 337.14 2355.09 36.19 2011-04-16 07:16:00.000 106 33363.97 337.22 2355.09 36.19 2011-04-16 07:16:01.000 106 33363.92 337.18 2355.11 36.19 2011-04-16 07:16:02.000 106 33364.02 337.17 2355.06 36.19 2011-04-16 07:16:03.000 106 33363.96 337.20 2355.02 36.19 2011-04-16 07:16:04.000 106 33363.98 337.22 2355.17 36.19 2011-04-16 07:16:05.000 106 33364.03 337.21 2355.04 36.19 2011-04-16 07:16:06.000 106 33363.97 337.21 2355.05 36.19 2011-04-16 07:16:07.000 106 33363.99 337.20 2355.13 36.19 2011-04-16 07:16:08.000 106 33364.00 337.17 2355.09 36.19 2011-04-16 07:16:09.000 106 33364.09 337.23 2355.11 36.19 2011-04-16 07:16:10.000 106 33363.99 337.19 2355.07 36.19 2011-04-16 07:16:11.000 106 33363.98 337.21 2355.13 36.19 2011-04-16 07:16:12.000 106 33364.12 337.21 2355.09 36.19 2011-04-16 07:16:13.000 106 33364.11 337.22 2355.05 36.19 2011-04-16 07:16:14.000 106 33364.22 337.20 2355.02 36.19 2011-04-16 07:16:15.000 106 33364.22 337.19 2355.02 36.19 2011-04-16 07:16:16.000 106 33364.19 337.21 2355.07 36.19 2011-04-16 07:16:17.000 106 33364.22 337.19 2355.03 36.19 2011-04-16 07:16:18.000 106 33364.12 337.18 2355.09 36.19 2011-04-16 07:16:19.000 106 33364.12 337.16 2355.04 36.19 2011-04-16 07:16:20.000 106 33364.16 337.15 2355.05 36.19 2011-04-16 07:16:21.000 106 33364.19 337.19 2355.03 36.19 2011-04-16 07:16:22.000 106 33364.18 337.20 2354.98 36.19 2011-04-16 07:16:23.000 106 33364.12 337.18 2354.94 36.19 2011-04-16 07:16:24.000 106 33364.13 337.22 2355.03 36.19 2011-04-16 07:16:25.000 106 33364.05 337.25 2355.01 36.19 2011-04-16 07:16:26.000 106 33364.01 337.24 2354.97 36.19 2011-04-16 07:16:27.000 106 33364.00 337.24 2354.94 36.19 2011-04-16 07:16:28.000 106 33364.12 337.25 2354.93 36.19 2011-04-16 07:16:29.000 106 33364.00 337.18 2355.01 36.19 2011-04-16 07:16:30.000 106 33364.10 337.28 2354.99 36.19 2011-04-16 07:16:31.000 106 33363.93 337.29 2354.98 36.19 2011-04-16 07:16:32.000 106 33363.99 337.24 2354.99 36.19 2011-04-16 07:16:33.000 106 33364.03 337.33 2354.95 36.19 2011-04-16 07:16:34.000 106 33364.01 337.25 2354.95 36.19 2011-04-16 07:16:35.000 106 33363.94 337.24 2355.00 36.19 2011-04-16 07:16:36.000 106 33364.04 337.28 2355.01 36.19 2011-04-16 07:16:37.000 106 33364.01 337.33 2354.95 36.19 2011-04-16 07:16:38.000 106 33364.02 337.28 2354.93 36.19 2011-04-16 07:16:39.000 106 33364.03 337.30 2354.99 36.19 2011-04-16 07:16:40.000 106 33364.07 337.26 2355.01 36.19 2011-04-16 07:16:41.000 106 33364.02 337.31 2355.00 36.19 2011-04-16 07:16:42.000 106 33364.15 337.30 2355.03 36.19 2011-04-16 07:16:43.000 106 33364.03 337.30 2355.01 36.19 2011-04-16 07:16:44.000 106 33364.03 337.26 2354.99 36.19 2011-04-16 07:16:45.000 106 33364.21 337.30 2354.93 36.19 2011-04-16 07:16:46.000 106 33364.18 337.29 2355.07 36.19 2011-04-16 07:16:47.000 106 33364.22 337.33 2354.90 36.19 2011-04-16 07:16:48.000 106 33364.11 337.28 2355.02 36.19 2011-04-16 07:16:49.000 106 33364.29 337.35 2354.93 36.19 2011-04-16 07:16:50.000 106 33364.23 337.30 2354.87 36.19 2011-04-16 07:16:51.000 106 33364.18 337.38 2354.95 36.19 2011-04-16 07:16:52.000 106 33364.14 337.32 2354.95 36.19 2011-04-16 07:16:53.000 106 33364.13 337.34 2354.90 36.19 2011-04-16 07:16:54.000 106 33364.14 337.35 2355.03 36.19 2011-04-16 07:16:55.000 106 33364.09 337.36 2354.91 36.19 2011-04-16 07:16:56.000 106 33364.09 337.37 2354.99 36.19 2011-04-16 07:16:57.000 106 33364.06 337.39 2355.00 36.19 2011-04-16 07:16:58.000 106 33364.06 337.38 2354.98 36.19 2011-04-16 07:16:59.000 106 33364.14 337.40 2354.93 36.19 2011-04-16 07:17:00.000 106 33363.95 337.40 2354.93 36.19 2011-04-16 07:17:01.000 106 33363.91 337.41 2354.89 36.19 2011-04-16 07:17:02.000 106 33363.84 337.39 2354.91 36.19 2011-04-16 07:17:03.000 106 33363.85 337.47 2354.93 36.19 2011-04-16 07:17:04.000 106 33363.86 337.45 2354.90 36.19 2011-04-16 07:17:05.000 106 33363.75 337.43 2354.97 36.19 2011-04-16 07:17:06.000 106 33363.81 337.42 2355.01 36.19 2011-04-16 07:17:07.000 106 33363.78 337.43 2354.95 36.19 2011-04-16 07:17:08.000 106 33363.78 337.42 2354.89 36.19 2011-04-16 07:17:09.000 106 33363.82 337.44 2355.03 36.19 2011-04-16 07:17:10.000 106 33363.74 337.43 2355.05 36.19 2011-04-16 07:17:11.000 106 33363.73 337.44 2355.01 36.19 2011-04-16 07:17:12.000 106 33363.81 337.45 2354.99 36.19 2011-04-16 07:17:13.000 106 33363.76 337.39 2355.05 36.19 2011-04-16 07:17:14.000 106 33363.79 337.37 2355.04 36.19 2011-04-16 07:17:15.000 106 33363.84 337.40 2354.97 36.19 2011-04-16 07:17:16.000 106 33363.79 337.38 2355.00 36.19 2011-04-16 07:17:17.000 106 33363.81 337.41 2355.12 36.19 2011-04-16 07:17:18.000 106 33363.69 337.40 2355.06 36.19 2011-04-16 07:17:19.000 106 33363.86 337.39 2355.03 36.19 2011-04-16 07:17:20.000 106 33363.66 337.44 2355.08 36.19 2011-04-16 07:17:21.000 106 33363.81 337.43 2355.02 36.19 2011-04-16 07:17:22.000 106 33363.73 337.42 2355.02 36.19 2011-04-16 07:17:23.000 106 33363.71 337.37 2355.10 36.19 2011-04-16 07:17:24.000 106 33363.66 337.40 2355.04 36.19 2011-04-16 07:17:25.000 106 33363.75 337.40 2355.02 36.19 2011-04-16 07:17:26.000 106 33363.69 337.41 2355.06 36.19 2011-04-16 07:17:27.000 106 33363.67 337.40 2355.01 36.19 2011-04-16 07:17:28.000 106 33363.81 337.44 2355.11 36.19 2011-04-16 07:17:29.000 106 33363.91 337.41 2355.10 36.19 2011-04-16 07:17:30.000 106 33363.69 337.41 2355.01 36.19 2011-04-16 07:17:31.000 106 33363.79 337.43 2355.10 36.19 2011-04-16 07:17:32.000 106 33363.73 337.44 2355.05 36.19 2011-04-16 07:17:33.000 106 33363.82 337.46 2355.01 36.19 2011-04-16 07:17:34.000 106 33363.86 337.46 2355.11 36.19 2011-04-16 07:17:35.000 106 33363.82 337.44 2355.01 36.19 2011-04-16 07:17:36.000 106 33363.79 337.43 2355.05 36.19 2011-04-16 07:17:37.000 106 33363.91 337.43 2355.09 36.19 2011-04-16 07:17:38.000 106 33363.85 337.40 2355.07 36.19 2011-04-16 07:17:39.000 106 33363.96 337.47 2355.09 36.19 2011-04-16 07:17:40.000 106 33363.88 337.51 2355.05 36.19 2011-04-16 07:17:41.000 106 33363.88 337.39 2355.05 36.19 2011-04-16 07:17:42.000 106 33363.95 337.48 2355.04 36.19 2011-04-16 07:17:43.000 106 33363.85 337.49 2355.08 36.19 2011-04-16 07:17:44.000 106 33363.93 337.47 2355.13 36.19 2011-04-16 07:17:45.000 106 33363.91 337.50 2355.05 36.19 2011-04-16 07:17:46.000 106 33364.03 337.49 2355.09 36.19 2011-04-16 07:17:47.000 106 33363.93 337.50 2355.02 36.19 2011-04-16 07:17:48.000 106 33364.04 337.51 2354.99 36.19 2011-04-16 07:17:49.000 106 33364.13 337.53 2355.02 36.19 2011-04-16 07:17:50.000 106 33364.03 337.53 2355.03 36.19 2011-04-16 07:17:51.000 106 33364.13 337.50 2355.02 36.19 2011-04-16 07:17:52.000 106 33364.06 337.54 2355.01 36.19 2011-04-16 07:17:53.000 106 33364.10 337.53 2355.01 36.19 2011-04-16 07:17:54.000 106 33364.06 337.56 2354.99 36.19 2011-04-16 07:17:55.000 106 33364.08 337.57 2354.93 36.19 2011-04-16 07:17:56.000 106 33364.09 337.55 2354.87 36.19 2011-04-16 07:17:57.000 106 33364.09 337.58 2355.03 36.19 2011-04-16 07:17:58.000 106 33364.19 337.58 2354.91 36.19 2011-04-16 07:17:59.000 106 33364.09 337.57 2354.99 36.19 2011-04-16 07:18:00.000 106 33364.10 337.60 2354.99 36.19 2011-04-16 07:18:01.000 106 33364.11 337.59 2354.97 36.19 2011-04-16 07:18:02.000 106 33364.12 337.58 2354.93 36.19 2011-04-16 07:18:03.000 106 33364.14 337.59 2355.06 36.19 2011-04-16 07:18:04.000 106 33364.17 337.60 2354.92 36.19 2011-04-16 07:18:05.000 106 33364.16 337.59 2354.90 36.19 2011-04-16 07:18:06.000 106 33364.10 337.63 2354.93 36.19 2011-04-16 07:18:07.000 106 33364.18 337.67 2354.93 36.19 2011-04-16 07:18:08.000 106 33364.22 337.59 2354.90 36.19 2011-04-16 07:18:09.000 106 33364.20 337.69 2354.90 36.19 2011-04-16 07:18:10.000 106 33364.21 337.65 2354.95 36.19 2011-04-16 07:18:11.000 106 33364.25 337.63 2355.00 36.19 2011-04-16 07:18:12.000 106 33364.19 337.62 2354.87 36.19 2011-04-16 07:18:13.000 106 33364.19 337.65 2354.92 36.19 2011-04-16 07:18:14.000 106 33364.16 337.65 2354.89 36.19 2011-04-16 07:18:15.000 106 33364.27 337.68 2354.87 36.19 2011-04-16 07:18:16.000 106 33364.21 337.64 2354.87 36.19 2011-04-16 07:18:17.000 106 33364.12 337.65 2354.89 36.19 2011-04-16 07:18:18.000 106 33364.25 337.68 2354.95 36.19 2011-04-16 07:18:19.000 106 33364.14 337.62 2354.86 36.19 2011-04-16 07:18:20.000 106 33364.00 337.62 2354.91 36.19 2011-04-16 07:18:21.000 106 33364.06 337.69 2354.87 36.19 2011-04-16 07:18:22.000 106 33364.12 337.68 2354.87 36.19 2011-04-16 07:18:23.000 106 33364.03 337.72 2354.91 36.19 2011-04-16 07:18:24.000 106 33364.10 337.75 2354.86 36.19 2011-04-16 07:18:25.000 106 33363.94 337.74 2354.90 36.19 2011-04-16 07:18:26.000 106 33363.94 337.74 2354.88 36.19 2011-04-16 07:18:27.000 106 33363.98 337.74 2354.92 36.19 2011-04-16 07:18:28.000 106 33364.01 337.73 2354.86 36.19 2011-04-16 07:18:29.000 106 33363.97 337.72 2354.89 36.19 2011-04-16 07:18:30.000 106 33363.96 337.79 2354.86 36.19 2011-04-16 07:18:31.000 106 33364.04 337.73 2354.90 36.19 2011-04-16 07:18:32.000 106 33363.93 337.74 2354.92 36.19 2011-04-16 07:18:33.000 106 33363.95 337.73 2354.91 36.19 2011-04-16 07:18:34.000 106 33363.94 337.75 2354.91 36.19 2011-04-16 07:18:35.000 106 33363.89 337.72 2354.97 36.19 2011-04-16 07:18:36.000 106 33363.91 337.74 2354.93 36.19 2011-04-16 07:18:37.000 106 33364.06 337.69 2354.99 36.19 2011-04-16 07:18:38.000 106 33363.98 337.69 2354.90 36.19 2011-04-16 07:18:39.000 106 33364.01 337.72 2354.97 36.19 2011-04-16 07:18:40.000 106 33364.04 337.72 2354.95 36.19 2011-04-16 07:18:41.000 106 33363.93 337.67 2354.96 36.19 2011-04-16 07:18:42.000 106 33364.02 337.72 2354.92 36.19 2011-04-16 07:18:43.000 106 33364.02 337.70 2354.87 36.19 2011-04-16 07:18:44.000 106 33363.98 337.71 2354.82 36.19 2011-04-16 07:18:45.000 106 33364.09 337.65 2354.98 36.19 2011-04-16 07:18:46.000 106 33364.07 337.68 2354.89 36.19 2011-04-16 07:18:47.000 106 33364.01 337.66 2354.86 36.19 2011-04-16 07:18:48.000 106 33364.02 337.67 2354.89 36.19 2011-04-16 07:18:49.000 106 33364.10 337.73 2354.91 36.19 2011-04-16 07:18:50.000 106 33364.04 337.71 2354.90 36.19 2011-04-16 07:18:51.000 106 33364.04 337.71 2354.94 36.19 2011-04-16 07:18:52.000 106 33364.00 337.75 2354.86 36.19 2011-04-16 07:18:53.000 106 33364.06 337.71 2354.87 36.19 2011-04-16 07:18:54.000 106 33363.93 337.74 2354.88 36.19 2011-04-16 07:18:55.000 106 33363.95 337.75 2354.87 36.19 2011-04-16 07:18:56.000 106 33363.94 337.75 2354.89 36.19 2011-04-16 07:18:57.000 106 33363.99 337.72 2354.94 36.19 2011-04-16 07:18:58.000 106 33364.08 337.74 2354.86 36.19 2011-04-16 07:18:59.000 106 33363.91 337.74 2354.87 36.19 2011-04-16 07:19:00.000 106 33364.10 337.69 2354.90 36.19 2011-04-16 07:19:01.000 106 33364.03 337.76 2354.91 36.19 2011-04-16 07:19:02.000 106 33364.06 337.80 2354.93 36.19 2011-04-16 07:19:03.000 106 33364.02 337.72 2354.86 36.19 2011-04-16 07:19:04.000 106 33364.03 337.78 2354.91 36.19 2011-04-16 07:19:05.000 106 33363.98 337.71 2354.84 36.19 2011-04-16 07:19:06.000 106 33364.01 337.76 2354.81 36.19 2011-04-16 07:19:07.000 106 33363.97 337.75 2354.90 36.19 2011-04-16 07:19:08.000 106 33364.01 337.79 2354.86 36.19 2011-04-16 07:19:09.000 106 33364.09 337.82 2354.80 36.19 2011-04-16 07:19:10.000 106 33363.94 337.82 2354.81 36.19 2011-04-16 07:19:11.000 106 33364.05 337.80 2354.87 36.19 2011-04-16 07:19:12.000 106 33364.01 337.77 2354.80 36.19 2011-04-16 07:19:13.000 106 33363.97 337.77 2354.92 36.19 2011-04-16 07:19:14.000 106 33363.88 337.80 2354.86 36.19 2011-04-16 07:19:15.000 106 33363.97 337.86 2354.94 36.19 2011-04-16 07:19:16.000 106 33363.88 337.83 2354.86 36.19 2011-04-16 07:19:17.000 106 33364.01 337.84 2354.89 36.19 2011-04-16 07:19:18.000 106 33363.85 337.84 2354.95 36.19 2011-04-16 07:19:19.000 106 33363.81 337.85 2354.90 36.19 2011-04-16 07:19:20.000 106 33363.86 337.82 2354.87 36.19 2011-04-16 07:19:21.000 106 33363.99 337.80 2354.90 36.19 2011-04-16 07:19:22.000 106 33363.92 337.85 2354.92 36.19 2011-04-16 07:19:23.000 106 33363.99 337.80 2354.89 36.19 2011-04-16 07:19:24.000 106 33363.89 337.81 2354.81 36.19 2011-04-16 07:19:25.000 106 33364.01 337.80 2354.95 36.19 2011-04-16 07:19:26.000 106 33363.94 337.79 2354.89 36.19 2011-04-16 07:19:27.000 106 33364.09 337.78 2354.87 36.19 2011-04-16 07:19:28.000 106 33364.07 337.80 2354.90 36.19 2011-04-16 07:19:29.000 106 33364.01 337.79 2354.82 36.19 2011-04-16 07:19:30.000 106 33364.10 337.79 2354.93 36.19 2011-04-16 07:19:31.000 106 33363.93 337.82 2354.77 36.19 2011-04-16 07:19:32.000 106 33364.07 337.80 2354.82 36.19 2011-04-16 07:19:33.000 106 33363.99 337.78 2354.83 36.19 2011-04-16 07:19:34.000 106 33363.99 337.78 2354.89 36.19 2011-04-16 07:19:35.000 106 33363.98 337.80 2354.83 36.19 2011-04-16 07:19:36.000 106 33364.03 337.80 2354.86 36.19 2011-04-16 07:19:37.000 106 33364.02 337.76 2354.90 36.19 2011-04-16 07:19:38.000 106 33363.89 337.78 2354.90 36.19 2011-04-16 07:19:39.000 106 33364.05 337.77 2354.80 36.19 2011-04-16 07:19:40.000 106 33363.94 337.80 2354.86 36.19 2011-04-16 07:19:41.000 106 33363.90 337.83 2354.78 36.19 2011-04-16 07:19:42.000 106 33363.97 337.79 2354.89 36.19 2011-04-16 07:19:43.000 106 33364.00 337.86 2354.84 36.19 2011-04-16 07:19:44.000 106 33363.99 337.83 2354.77 36.19 2011-04-16 07:19:45.000 106 33364.03 337.83 2354.77 36.19 2011-04-16 07:19:46.000 106 33364.00 337.82 2354.87 36.19 2011-04-16 07:19:47.000 106 33363.99 337.80 2354.70 36.19 2011-04-16 07:19:48.000 106 33364.04 337.81 2354.72 36.19 2011-04-16 07:19:49.000 106 33363.90 337.83 2354.82 36.19 2011-04-16 07:19:50.000 106 33364.02 337.81 2354.78 36.19 2011-04-16 07:19:51.000 106 33364.09 337.83 2354.83 36.19 2011-04-16 07:19:52.000 106 33364.11 337.80 2354.80 36.19 2011-04-16 07:19:53.000 106 33364.10 337.80 2354.75 36.19 2011-04-16 07:19:54.000 106 33364.14 337.81 2354.74 36.19 2011-04-16 07:19:55.000 106 33364.19 337.79 2354.80 36.19 2011-04-16 07:19:56.000 106 33364.16 337.80 2354.79 36.19 2011-04-16 07:19:57.000 106 33364.20 337.77 2354.82 36.19 2011-04-16 07:19:58.000 106 33364.16 337.78 2354.67 36.19 2011-04-16 07:19:59.000 106 33364.22 337.77 2354.66 36.19 2011-04-16 07:20:00.000 106 33364.21 337.79 2354.78 36.19 2011-04-16 07:20:01.000 106 33364.21 337.82 2354.69 36.19 2011-04-16 07:20:02.000 106 33364.19 337.80 2354.72 36.19 2011-04-16 07:20:03.000 106 33364.32 337.76 2354.75 36.19 2011-04-16 07:20:04.000 106 33364.22 337.80 2354.68 36.19 2011-04-16 07:20:05.000 106 33364.24 337.74 2354.66 36.19 2011-04-16 07:20:06.000 106 33364.27 337.77 2354.64 36.19 2011-04-16 07:20:07.000 106 33364.24 337.76 2354.66 36.19 2011-04-16 07:20:08.000 106 33364.25 337.75 2354.64 36.19 2011-04-16 07:20:09.000 106 33364.31 337.77 2354.58 36.19 2011-04-16 07:20:10.000 106 33364.29 337.73 2354.57 36.19 2011-04-16 07:20:11.000 106 33364.16 337.70 2354.62 36.19 2011-04-16 07:20:12.000 106 33364.28 337.73 2354.59 36.19 2011-04-16 07:20:13.000 106 33364.32 337.72 2354.70 36.19 2011-04-16 07:20:14.000 106 33364.32 337.70 2354.61 36.19 2011-04-16 07:20:15.000 106 33364.34 337.73 2354.60 36.19 2011-04-16 07:20:16.000 106 33364.25 337.78 2354.56 36.19 2011-04-16 07:20:17.000 106 33364.26 337.73 2354.63 36.19 2011-04-16 07:20:18.000 106 33364.40 337.72 2354.58 36.19 2011-04-16 07:20:19.000 106 33364.27 337.74 2354.56 36.19 2011-04-16 07:20:20.000 106 33364.26 337.71 2354.57 36.19 2011-04-16 07:20:21.000 106 33364.26 337.75 2354.58 36.19 2011-04-16 07:20:22.000 106 33364.16 337.75 2354.61 36.19 2011-04-16 07:20:23.000 106 33364.27 337.70 2354.61 36.19 2011-04-16 07:20:24.000 106 33364.25 337.72 2354.55 36.19 2011-04-16 07:20:25.000 106 33364.13 337.78 2354.57 36.19 2011-04-16 07:20:26.000 106 33364.14 337.75 2354.56 36.19 2011-04-16 07:20:27.000 106 33364.14 337.75 2354.56 36.19 2011-04-16 07:20:28.000 106 33364.24 337.75 2354.60 36.19 2011-04-16 07:20:29.000 106 33364.19 337.73 2354.57 36.19 2011-04-16 07:20:30.000 106 33364.01 337.79 2354.57 36.19 2011-04-16 07:20:31.000 106 33364.14 337.77 2354.51 36.19 2011-04-16 07:20:32.000 106 33364.06 337.81 2354.53 36.19 2011-04-16 07:20:33.000 106 33364.09 337.82 2354.59 36.19 2011-04-16 07:20:34.000 106 33364.09 337.87 2354.61 36.19 2011-04-16 07:20:35.000 106 33364.12 337.80 2354.58 36.19 2011-04-16 07:20:36.000 106 33364.09 337.81 2354.64 36.19 2011-04-16 07:20:37.000 106 33364.07 337.84 2354.59 36.19 2011-04-16 07:20:38.000 106 33364.06 337.81 2354.56 36.19 2011-04-16 07:20:39.000 106 33364.06 337.82 2354.61 36.19 2011-04-16 07:20:40.000 106 33364.11 337.86 2354.59 36.19 2011-04-16 07:20:41.000 106 33364.09 337.83 2354.70 36.19 2011-04-16 07:20:42.000 106 33364.11 337.84 2354.62 36.19 2011-04-16 07:20:43.000 106 33364.10 337.83 2354.68 36.19 2011-04-16 07:20:44.000 106 33364.12 337.83 2354.67 36.19 2011-04-16 07:20:45.000 106 33364.05 337.82 2354.64 36.19 2011-04-16 07:20:46.000 106 33364.15 337.81 2354.55 36.19 2011-04-16 07:20:47.000 106 33364.18 337.85 2354.54 36.19 2011-04-16 07:20:48.000 106 33364.13 337.82 2354.66 36.19 2011-04-16 07:20:49.000 106 33364.15 337.77 2354.59 36.19 2011-04-16 07:20:50.000 106 33364.07 337.77 2354.57 36.19 2011-04-16 07:20:51.000 106 33364.04 337.83 2354.53 36.19 2011-04-16 07:20:52.000 106 33364.07 337.80 2354.59 36.19 2011-04-16 07:20:53.000 106 33364.06 337.80 2354.55 36.19 2011-04-16 07:20:54.000 106 33364.14 337.81 2354.53 36.19 2011-04-16 07:20:55.000 106 33364.13 337.81 2354.52 36.19 2011-04-16 07:20:56.000 106 33364.03 337.80 2354.55 36.19 2011-04-16 07:20:57.000 106 33364.07 337.83 2354.57 36.19 2011-04-16 07:20:58.000 106 33364.04 337.82 2354.59 36.19 2011-04-16 07:20:59.000 106 33364.01 337.78 2354.53 36.19 2011-04-16 07:21:00.000 106 33364.07 337.77 2354.57 36.19 2011-04-16 07:21:01.000 106 33363.97 337.82 2354.56 36.19 2011-04-16 07:21:02.000 106 33363.99 337.83 2354.67 36.19 2011-04-16 07:21:03.000 106 33363.98 337.78 2354.49 36.19 2011-04-16 07:21:04.000 106 33363.96 337.80 2354.57 36.19 2011-04-16 07:21:05.000 106 33363.91 337.82 2354.61 36.19 2011-04-16 07:21:06.000 106 33363.93 337.82 2354.57 36.19 2011-04-16 07:21:07.000 106 33363.89 337.81 2354.59 36.19 2011-04-16 07:21:08.000 106 33363.86 337.80 2354.57 36.19 2011-04-16 07:21:09.000 106 33363.88 337.78 2354.63 36.19 2011-04-16 07:21:10.000 106 33363.90 337.81 2354.62 36.19 2011-04-16 07:21:11.000 106 33363.88 337.81 2354.55 36.19 2011-04-16 07:21:12.000 106 33363.86 337.77 2354.52 36.19 2011-04-16 07:21:13.000 106 33363.76 337.76 2354.51 36.19 2011-04-16 07:21:14.000 106 33363.84 337.78 2354.64 36.19 2011-04-16 07:21:15.000 106 33363.81 337.82 2354.57 36.19 2011-04-16 07:21:16.000 106 33363.83 337.81 2354.55 36.19 2011-04-16 07:21:17.000 106 33363.76 337.80 2354.55 36.19 2011-04-16 07:21:18.000 106 33363.82 337.77 2354.57 36.19 2011-04-16 07:21:19.000 106 33363.89 337.76 2354.61 36.19 2011-04-16 07:21:20.000 106 33363.91 337.74 2354.61 36.19 2011-04-16 07:21:21.000 106 33363.89 337.75 2354.66 36.19 2011-04-16 07:21:22.000 106 33363.86 337.75 2354.70 36.19 2011-04-16 07:21:23.000 106 33363.94 337.72 2354.64 36.19 2011-04-16 07:21:24.000 106 33363.99 337.70 2354.62 36.19 2011-04-16 07:21:25.000 106 33363.96 337.73 2354.63 36.19 2011-04-16 07:21:26.000 106 33363.93 337.72 2354.56 36.19 2011-04-16 07:21:27.000 106 33363.92 337.71 2354.66 36.19 2011-04-16 07:21:28.000 106 33364.00 337.71 2354.64 36.19 2011-04-16 07:21:29.000 106 33363.92 337.66 2354.52 36.19 2011-04-16 07:21:30.000 106 33363.94 337.66 2354.65 36.19 2011-04-16 07:21:31.000 106 33364.10 337.68 2354.54 36.19 2011-04-16 07:21:32.000 106 33363.93 337.66 2354.58 36.19 2011-04-16 07:21:33.000 106 33363.96 337.65 2354.61 36.19 2011-04-16 07:21:34.000 106 33364.01 337.58 2354.49 36.19 2011-04-16 07:21:35.000 106 33364.06 337.62 2354.49 36.19 2011-04-16 07:21:36.000 106 33364.04 337.60 2354.60 36.19 2011-04-16 07:21:37.000 106 33364.04 337.57 2354.54 36.19 2011-04-16 07:21:38.000 106 33364.03 337.58 2354.56 36.19 2011-04-16 07:21:39.000 106 33364.01 337.58 2354.64 36.19 2011-04-16 07:21:40.000 106 33364.04 337.57 2354.52 36.19 2011-04-16 07:21:41.000 106 33364.07 337.54 2354.48 36.19 2011-04-16 07:21:42.000 106 33364.02 337.56 2354.51 36.19 2011-04-16 07:21:43.000 106 33364.16 337.53 2354.61 36.19 2011-04-16 07:21:44.000 106 33364.12 337.52 2354.54 36.19 2011-04-16 07:21:45.000 106 33364.14 337.53 2354.52 36.19 2011-04-16 07:21:46.000 106 33364.14 337.51 2354.50 36.19 2011-04-16 07:21:47.000 106 33364.20 337.54 2354.45 36.19 2011-04-16 07:21:48.000 106 33364.12 337.53 2354.52 36.19 2011-04-16 07:21:49.000 106 33364.10 337.52 2354.57 36.19 2011-04-16 07:21:50.000 106 33364.17 337.49 2354.55 36.19 2011-04-16 07:21:51.000 106 33364.13 337.51 2354.51 36.19 2011-04-16 07:21:52.000 106 33364.17 337.53 2354.40 36.19 2011-04-16 07:21:53.000 106 33364.18 337.53 2354.51 36.19 2011-04-16 07:21:54.000 106 33364.01 337.54 2354.41 36.19 2011-04-16 07:21:55.000 106 33363.98 337.52 2354.43 36.19 2011-04-16 07:21:56.000 106 33364.04 337.51 2354.43 36.19 2011-04-16 07:21:57.000 106 33363.96 337.54 2354.43 36.19 2011-04-16 07:21:58.000 106 33364.04 337.52 2354.45 36.19 2011-04-16 07:21:59.000 106 33363.99 337.56 2354.44 36.19 2011-04-16 07:22:00.000 106 33363.96 337.54 2354.36 36.19 2011-04-16 07:22:01.000 106 33363.95 337.58 2354.48 36.19 2011-04-16 07:22:02.000 106 33363.94 337.57 2354.46 36.19 2011-04-16 07:22:03.000 106 33363.85 337.56 2354.41 36.19 2011-04-16 07:22:04.000 106 33363.88 337.55 2354.39 36.19 2011-04-16 07:22:05.000 106 33363.85 337.61 2354.44 36.19 2011-04-16 07:22:06.000 106 33363.83 337.58 2354.50 36.19 2011-04-16 07:22:07.000 106 33363.87 337.54 2354.44 36.19 2011-04-16 07:22:08.000 106 33363.82 337.51 2354.50 36.19 2011-04-16 07:22:09.000 106 33363.84 337.56 2354.46 36.19 2011-04-16 07:22:10.000 106 33363.73 337.57 2354.54 36.19 2011-04-16 07:22:11.000 106 33363.81 337.57 2354.48 36.19 2011-04-16 07:22:12.000 106 33363.69 337.58 2354.46 36.19 2011-04-16 07:22:13.000 106 33363.68 337.53 2354.47 36.19 2011-04-16 07:22:14.000 106 33363.68 337.56 2354.47 36.19 2011-04-16 07:22:15.000 106 33363.68 337.56 2354.52 36.19 2011-04-16 07:22:16.000 106 33363.63 337.56 2354.52 36.19 2011-04-16 07:22:17.000 106 33363.61 337.57 2354.45 36.19 2011-04-16 07:22:18.000 106 33363.59 337.56 2354.52 36.19 2011-04-16 07:22:19.000 106 33363.69 337.57 2354.56 36.19 2011-04-16 07:22:20.000 106 33363.60 337.56 2354.55 36.19 2011-04-16 07:22:21.000 106 33363.66 337.56 2354.48 36.19 2011-04-16 07:22:22.000 106 33363.61 337.52 2354.47 36.19 2011-04-16 07:22:23.000 106 33363.56 337.55 2354.50 36.19 2011-04-16 07:22:24.000 106 33363.58 337.57 2354.55 36.19 2011-04-16 07:22:25.000 106 33363.61 337.55 2354.47 36.19 2011-04-16 07:22:26.000 106 33363.55 337.58 2354.46 36.19 2011-04-16 07:22:27.000 106 33363.60 337.61 2354.51 36.19 2011-04-16 07:22:28.000 106 33363.58 337.54 2354.52 36.19 2011-04-16 07:22:29.000 106 33363.60 337.58 2354.56 36.19 2011-04-16 07:22:30.000 106 33363.56 337.51 2354.61 36.19 2011-04-16 07:22:31.000 106 33363.58 337.54 2354.54 36.19 2011-04-16 07:22:32.000 106 33363.57 337.56 2354.54 36.19 2011-04-16 07:22:33.000 106 33363.54 337.55 2354.53 36.19 2011-04-16 07:22:34.000 106 33363.64 337.57 2354.54 36.19 2011-04-16 07:22:35.000 106 33363.60 337.53 2354.59 36.19 2011-04-16 07:22:36.000 106 33363.61 337.57 2354.59 36.19 2011-04-16 07:22:37.000 106 33363.56 337.53 2354.61 36.18 2011-04-16 07:22:38.000 106 33363.59 337.51 2354.56 36.19 2011-04-16 07:22:39.000 106 33363.68 337.55 2354.57 36.18 2011-04-16 07:22:40.000 106 33363.58 337.56 2354.58 36.18 2011-04-16 07:22:41.000 106 33363.64 337.51 2354.52 36.18 2011-04-16 07:22:42.000 106 33363.65 337.54 2354.56 36.18 2011-04-16 07:22:43.000 106 33363.68 337.53 2354.56 36.18 2011-04-16 07:22:44.000 106 33363.68 337.53 2354.50 36.18 2011-04-16 07:22:45.000 106 33363.60 337.52 2354.64 36.18 2011-04-16 07:22:46.000 106 33363.69 337.52 2354.54 36.18 2011-04-16 07:22:47.000 106 33363.75 337.49 2354.55 36.18 2011-04-16 07:22:48.000 106 33363.77 337.48 2354.59 36.18 2011-04-16 07:22:49.000 106 33363.82 337.53 2354.54 36.18 2011-04-16 07:22:50.000 106 33363.71 337.51 2354.55 36.18 2011-04-16 07:22:51.000 106 33363.80 337.52 2354.50 36.18 2011-04-16 07:22:52.000 106 33363.84 337.51 2354.55 36.18 2011-04-16 07:22:53.000 106 33363.76 337.47 2354.56 36.18 2011-04-16 07:22:54.000 106 33363.79 337.47 2354.49 36.18 2011-04-16 07:22:55.000 106 33363.91 337.45 2354.53 36.18 2011-04-16 07:22:56.000 106 33363.85 337.45 2354.53 36.18 2011-04-16 07:22:57.000 106 33363.94 337.45 2354.54 36.18 2011-04-16 07:22:58.000 106 33363.94 337.45 2354.39 36.18 2011-04-16 07:22:59.000 106 33364.03 337.45 2354.48 36.18 2011-04-16 07:23:00.000 106 33363.86 337.43 2354.46 36.18 2011-04-16 07:23:01.000 106 33364.04 337.44 2354.44 36.18 2011-04-16 07:23:02.000 106 33364.03 337.43 2354.34 36.18 2011-04-16 07:23:03.000 106 33363.99 337.46 2354.41 36.18 2011-04-16 07:23:04.000 106 33364.10 337.43 2354.53 36.18 2011-04-16 07:23:05.000 106 33364.09 337.45 2354.46 36.18 2011-04-16 07:23:06.000 106 33363.97 337.37 2354.41 36.18 2011-04-16 07:23:07.000 106 33364.01 337.40 2354.32 36.18 2011-04-16 07:23:08.000 106 33364.00 337.38 2354.44 36.18 2011-04-16 07:23:09.000 106 33363.97 337.39 2354.34 36.18 2011-04-16 07:23:10.000 106 33363.95 337.43 2354.31 36.18 2011-04-16 07:23:11.000 106 33363.84 337.42 2354.24 36.18 2011-04-16 07:23:12.000 106 33363.97 337.40 2354.37 36.18 2011-04-16 07:23:13.000 106 33363.97 337.36 2354.35 36.18 2011-04-16 07:23:14.000 106 33363.92 337.38 2354.30 36.18 2011-04-16 07:23:15.000 106 33363.78 337.39 2354.31 36.18 2011-04-16 07:23:16.000 106 33363.78 337.43 2354.27 36.18 2011-04-16 07:23:17.000 106 33363.81 337.42 2354.31 36.18 2011-04-16 07:23:18.000 106 33363.84 337.40 2354.32 36.18 2011-04-16 07:23:19.000 106 33363.75 337.43 2354.36 36.18 2011-04-16 07:23:20.000 106 33363.62 337.43 2354.31 36.18 2011-04-16 07:23:21.000 106 33363.65 337.49 2354.30 36.18 2011-04-16 07:23:22.000 106 33363.56 337.43 2354.36 36.18 2011-04-16 07:23:23.000 106 33363.57 337.40 2354.33 36.18 2011-04-16 07:23:24.000 106 33363.49 337.42 2354.37 36.18 2011-04-16 07:23:25.000 106 33363.62 337.45 2354.36 36.18 2011-04-16 07:23:26.000 106 33363.60 337.43 2354.36 36.18 2011-04-16 07:23:27.000 106 33363.47 337.38 2354.42 36.18 2011-04-16 07:23:28.000 106 33363.45 337.42 2354.37 36.18 2011-04-16 07:23:29.000 106 33363.44 337.40 2354.43 36.18 2011-04-16 07:23:30.000 106 33363.45 337.42 2354.35 36.18 2011-04-16 07:23:31.000 106 33363.41 337.39 2354.43 36.18 2011-04-16 07:23:32.000 106 33363.38 337.35 2354.36 36.18 2011-04-16 07:23:33.000 106 33363.48 337.39 2354.51 36.18 2011-04-16 07:23:34.000 106 33363.36 337.34 2354.51 36.18 2011-04-16 07:23:35.000 106 33363.42 337.35 2354.52 36.18 2011-04-16 07:23:36.000 106 33363.35 337.29 2354.43 36.18 2011-04-16 07:23:37.000 106 33363.29 337.28 2354.44 36.18 2011-04-16 07:23:38.000 106 33363.29 337.26 2354.42 36.18 2011-04-16 07:23:39.000 106 33363.23 337.28 2354.55 36.18 2011-04-16 07:23:40.000 106 33363.29 337.27 2354.48 36.18 2011-04-16 07:23:41.000 106 33363.29 337.25 2354.49 36.18 2011-04-16 07:23:42.000 106 33363.24 337.24 2354.53 36.18 2011-04-16 07:23:43.000 106 33363.21 337.25 2354.48 36.18 2011-04-16 07:23:44.000 106 33363.25 337.25 2354.49 36.18 2011-04-16 07:23:45.000 106 33363.32 337.20 2354.52 36.18 2011-04-16 07:23:46.000 106 33363.25 337.22 2354.53 36.18 2011-04-16 07:23:47.000 106 33363.20 337.19 2354.61 36.18 2011-04-16 07:23:48.000 106 33363.11 337.18 2354.62 36.18 2011-04-16 07:23:49.000 106 33363.10 337.19 2354.61 36.18 2011-04-16 07:23:50.000 106 33363.11 337.18 2354.57 36.18 2011-04-16 07:23:51.000 106 33363.02 337.19 2354.61 36.18 2011-04-16 07:23:52.000 106 33362.92 337.21 2354.60 36.18 2011-04-16 07:23:53.000 106 33362.98 337.20 2354.55 36.18 2011-04-16 07:23:54.000 106 33362.90 337.19 2354.64 36.18 2011-04-16 07:23:55.000 106 33362.85 337.16 2354.63 36.18 2011-04-16 07:23:56.000 106 33362.83 337.15 2354.63 36.18 2011-04-16 07:23:57.000 106 33362.79 337.18 2354.71 36.18 2011-04-16 07:23:58.000 106 33362.80 337.18 2354.77 36.18 2011-04-16 07:23:59.000 106 33362.78 337.18 2354.71 36.18 2011-04-16 07:24:00.000 106 33362.66 337.18 2354.72 36.18 2011-04-16 07:24:01.000 106 33362.76 337.16 2354.78 36.18 2011-04-16 07:24:02.000 106 33362.68 337.17 2354.81 36.18 2011-04-16 07:24:03.000 106 33362.71 337.17 2354.77 36.18 2011-04-16 07:24:04.000 106 33362.64 337.13 2354.82 36.18 2011-04-16 07:24:05.000 106 33362.64 337.17 2354.77 36.18 2011-04-16 07:24:06.000 106 33362.63 337.18 2354.80 36.18 2011-04-16 07:24:07.000 106 33362.61 337.19 2354.77 36.18 2011-04-16 07:24:08.000 106 33362.61 337.17 2354.74 36.18 2011-04-16 07:24:09.000 106 33362.63 337.16 2354.86 36.18 2011-04-16 07:24:10.000 106 33362.64 337.14 2354.87 36.18 2011-04-16 07:24:11.000 106 33362.64 337.14 2354.86 36.18 2011-04-16 07:24:12.000 106 33362.65 337.16 2354.87 36.18 2011-04-16 07:24:13.000 106 33362.68 337.12 2354.86 36.18 2011-04-16 07:24:14.000 106 33362.68 337.10 2354.85 36.18 2011-04-16 07:24:15.000 106 33362.69 337.12 2354.97 36.18 2011-04-16 07:24:16.000 106 33362.65 337.09 2354.95 36.18 2011-04-16 07:24:17.000 106 33362.72 337.09 2354.96 36.18 2011-04-16 07:24:18.000 106 33362.76 337.15 2354.90 36.18 2011-04-16 07:24:19.000 106 33362.71 337.06 2354.87 36.18 2011-04-16 07:24:20.000 106 33362.71 337.07 2354.87 36.18 2011-04-16 07:24:21.000 106 33362.84 337.08 2354.89 36.18 2011-04-16 07:24:22.000 106 33362.85 337.04 2354.99 36.18 2011-04-16 07:24:23.000 106 33362.86 337.07 2354.93 36.18 2011-04-16 07:24:24.000 106 33362.98 337.06 2354.93 36.18 2011-04-16 07:24:25.000 106 33362.85 337.01 2355.06 36.18 2011-04-16 07:24:26.000 106 33362.95 337.03 2354.89 36.18 2011-04-16 07:24:27.000 106 33362.85 336.99 2354.92 36.18 2011-04-16 07:24:28.000 106 33362.96 337.00 2354.87 36.18 2011-04-16 07:24:29.000 106 33362.94 336.95 2354.96 36.18 2011-04-16 07:24:30.000 106 33362.99 336.98 2354.96 36.18 2011-04-16 07:24:31.000 106 33362.96 336.98 2354.91 36.18 2011-04-16 07:24:32.000 106 33362.96 336.95 2354.91 36.18 2011-04-16 07:24:33.000 106 33363.01 336.97 2354.93 36.18 2011-04-16 07:24:34.000 106 33362.96 336.95 2354.83 36.18 2011-04-16 07:24:35.000 106 33363.00 336.95 2354.91 36.18 2011-04-16 07:24:36.000 106 33363.13 336.96 2354.91 36.18 2011-04-16 07:24:37.000 106 33362.96 336.95 2354.90 36.18 2011-04-16 07:24:38.000 106 33362.92 336.93 2354.86 36.18 2011-04-16 07:24:39.000 106 33363.01 336.93 2354.87 36.18 2011-04-16 07:24:40.000 106 33363.02 336.93 2354.93 36.18 2011-04-16 07:24:41.000 106 33363.13 336.93 2354.86 36.18 2011-04-16 07:24:42.000 106 33363.13 336.92 2354.91 36.18 2011-04-16 07:24:43.000 106 33363.06 336.88 2354.88 36.18 2011-04-16 07:24:44.000 106 33363.05 336.90 2354.93 36.18 2011-04-16 07:24:45.000 106 33363.08 336.90 2354.91 36.18 2011-04-16 07:24:46.000 106 33363.03 336.93 2354.91 36.18 2011-04-16 07:24:47.000 106 33363.10 336.93 2354.89 36.18 2011-04-16 07:24:48.000 106 33363.16 336.96 2354.86 36.18 2011-04-16 07:24:49.000 106 33363.13 336.90 2354.87 36.18 2011-04-16 07:24:50.000 106 33363.16 336.90 2354.83 36.18 2011-04-16 07:24:51.000 106 33363.11 336.94 2354.90 36.18 2011-04-16 07:24:52.000 106 33363.13 336.94 2354.93 36.18 2011-04-16 07:24:53.000 106 33363.26 336.93 2354.79 36.18 2011-04-16 07:24:54.000 106 33363.23 336.98 2354.80 36.18 2011-04-16 07:24:55.000 106 33363.32 336.92 2354.76 36.18 2011-04-16 07:24:56.000 106 33363.31 336.92 2354.78 36.18 2011-04-16 07:24:57.000 106 33363.26 336.92 2354.83 36.18 2011-04-16 07:24:58.000 106 33363.38 336.90 2354.69 36.18 2011-04-16 07:24:59.000 106 33363.36 336.92 2354.82 36.18 2011-04-16 07:25:00.000 106 33363.44 336.98 2354.90 36.18 2011-04-16 07:25:01.000 106 33363.48 336.95 2354.78 36.18 2011-04-16 07:25:02.000 106 33363.49 336.91 2354.78 36.18 2011-04-16 07:25:03.000 106 33363.50 336.94 2354.78 36.18 2011-04-16 07:25:04.000 106 33363.53 336.98 2354.71 36.18 2011-04-16 07:25:05.000 106 33363.52 336.95 2354.68 36.18 2011-04-16 07:25:06.000 106 33363.67 336.96 2354.68 36.18 2011-04-16 07:25:07.000 106 33363.76 336.94 2354.66 36.18 2011-04-16 07:25:08.000 106 33363.67 336.95 2354.71 36.18 2011-04-16 07:25:09.000 106 33363.73 336.97 2354.66 36.18 2011-04-16 07:25:10.000 106 33363.78 336.94 2354.70 36.18 2011-04-16 07:25:11.000 106 33363.78 336.96 2354.71 36.18 2011-04-16 07:25:12.000 106 33363.83 336.94 2354.55 36.18 2011-04-16 07:25:13.000 106 33363.79 336.98 2354.53 36.18 2011-04-16 07:25:14.000 106 33363.82 336.95 2354.52 36.18 2011-04-16 07:25:15.000 106 33363.88 337.03 2354.67 36.18 2011-04-16 07:25:16.000 106 33363.79 337.04 2354.53 36.18 2011-04-16 07:25:17.000 106 33363.77 336.99 2354.57 36.18 2011-04-16 07:25:18.000 106 33363.79 337.06 2354.44 36.18 2011-04-16 07:25:19.000 106 33363.85 337.07 2354.56 36.18 2011-04-16 07:25:20.000 106 33363.78 337.11 2354.59 36.18 2011-04-16 07:25:21.000 106 33363.77 337.14 2354.45 36.18 2011-04-16 07:25:22.000 106 33363.78 337.15 2354.50 36.18 2011-04-16 07:25:23.000 106 33363.75 337.14 2354.47 36.18 2011-04-16 07:25:24.000 106 33363.79 337.19 2354.44 36.18 2011-04-16 07:25:25.000 106 33363.70 337.22 2354.50 36.18 2011-04-16 07:25:26.000 106 33363.69 337.17 2354.41 36.18 2011-04-16 07:25:27.000 106 33363.69 337.19 2354.50 36.18 2011-04-16 07:25:28.000 106 33363.76 337.22 2354.37 36.18 2011-04-16 07:25:29.000 106 33363.66 337.22 2354.39 36.18 2011-04-16 07:25:30.000 106 33363.70 337.26 2354.50 36.18 2011-04-16 07:25:31.000 106 33363.67 337.26 2354.40 36.18 2011-04-16 07:25:32.000 106 33363.61 337.27 2354.49 36.18 2011-04-16 07:25:33.000 106 33363.64 337.31 2354.41 36.18 2011-04-16 07:25:34.000 106 33363.70 337.31 2354.39 36.18 2011-04-16 07:25:35.000 106 33363.68 337.31 2354.42 36.18 2011-04-16 07:25:36.000 106 33363.70 337.31 2354.46 36.18 2011-04-16 07:25:37.000 106 33363.67 337.34 2354.49 36.18 2011-04-16 07:25:38.000 106 33363.64 337.30 2354.39 36.18 2011-04-16 07:25:39.000 106 33363.73 337.33 2354.50 36.18 2011-04-16 07:25:40.000 106 33363.79 337.34 2354.44 36.18 2011-04-16 07:25:41.000 106 33363.71 337.35 2354.45 36.18 2011-04-16 07:25:42.000 106 33363.84 337.32 2354.44 36.18 2011-04-16 07:25:43.000 106 33363.90 337.32 2354.42 36.18 2011-04-16 07:25:44.000 106 33363.87 337.27 2354.41 36.18 2011-04-16 07:25:45.000 106 33363.96 337.35 2354.43 36.18 2011-04-16 07:25:46.000 106 33363.96 337.32 2354.37 36.18 2011-04-16 07:25:47.000 106 33363.97 337.30 2354.40 36.18 2011-04-16 07:25:48.000 106 33364.06 337.31 2354.43 36.18 2011-04-16 07:25:49.000 106 33364.07 337.30 2354.36 36.18 2011-04-16 07:25:50.000 106 33364.14 337.30 2354.37 36.18 2011-04-16 07:25:51.000 106 33364.21 337.33 2354.45 36.18 2011-04-16 07:25:52.000 106 33364.29 337.32 2354.42 36.18 2011-04-16 07:25:53.000 106 33364.21 337.32 2354.34 36.18 2011-04-16 07:25:54.000 106 33364.36 337.34 2354.39 36.18 2011-04-16 07:25:55.000 106 33364.35 337.32 2354.30 36.18 2011-04-16 07:25:56.000 106 33364.46 337.27 2354.31 36.18 2011-04-16 07:25:57.000 106 33364.45 337.30 2354.34 36.18 2011-04-16 07:25:58.000 106 33364.47 337.31 2354.23 36.18 2011-04-16 07:25:59.000 106 33364.57 337.29 2354.24 36.18 2011-04-16 07:26:00.000 106 33364.65 337.29 2354.18 36.18 2011-04-16 07:26:01.000 106 33364.70 337.26 2354.24 36.18 2011-04-16 07:26:02.000 106 33364.59 337.25 2354.24 36.18 2011-04-16 07:26:03.000 106 33364.69 337.26 2354.12 36.18 2011-04-16 07:26:04.000 106 33364.70 337.25 2354.13 36.18 2011-04-16 07:26:05.000 106 33364.57 337.29 2354.07 36.18 2011-04-16 07:26:06.000 106 33364.69 337.29 2354.14 36.18 2011-04-16 07:26:07.000 106 33364.69 337.29 2354.07 36.18 2011-04-16 07:26:08.000 106 33364.70 337.30 2354.05 36.18 2011-04-16 07:26:09.000 106 33364.71 337.34 2354.07 36.18 2011-04-16 07:26:10.000 106 33364.68 337.35 2354.03 36.18 2011-04-16 07:26:11.000 106 33364.62 337.34 2354.11 36.18 2011-04-16 07:26:12.000 106 33364.78 337.35 2353.97 36.18 2011-04-16 07:26:13.000 106 33364.75 337.34 2353.98 36.18 2011-04-16 07:26:14.000 106 33364.75 337.33 2354.00 36.18 2011-04-16 07:26:15.000 106 33364.75 337.37 2353.97 36.18 2011-04-16 07:26:16.000 106 33364.66 337.38 2353.96 36.18 2011-04-16 07:26:17.000 106 33364.72 337.38 2353.99 36.18 2011-04-16 07:26:18.000 106 33364.79 337.40 2353.88 36.18 2011-04-16 07:26:19.000 106 33364.78 337.38 2353.92 36.18 2011-04-16 07:26:20.000 106 33364.82 337.37 2353.88 36.18 2011-04-16 07:26:21.000 106 33364.81 337.41 2353.88 36.18 2011-04-16 07:26:22.000 106 33364.82 337.41 2353.89 36.18 2011-04-16 07:26:23.000 106 33364.96 337.41 2353.90 36.18 2011-04-16 07:26:24.000 106 33364.85 337.42 2353.94 36.18 2011-04-16 07:26:25.000 106 33364.84 337.43 2353.90 36.18 2011-04-16 07:26:26.000 106 33364.97 337.40 2353.94 36.18 2011-04-16 07:26:27.000 106 33364.90 337.41 2353.85 36.18 2011-04-16 07:26:28.000 106 33365.02 337.42 2353.87 36.18 2011-04-16 07:26:29.000 106 33364.91 337.40 2353.95 36.18 2011-04-16 07:26:30.000 106 33365.02 337.46 2353.81 36.18 2011-04-16 07:26:31.000 106 33365.08 337.46 2353.87 36.18 2011-04-16 07:26:32.000 106 33365.08 337.44 2353.88 36.18 2011-04-16 07:26:33.000 106 33365.14 337.41 2353.88 36.18 2011-04-16 07:26:34.000 106 33365.14 337.42 2353.81 36.18 2011-04-16 07:26:35.000 106 33365.04 337.41 2353.94 36.18 2011-04-16 07:26:36.000 106 33365.18 337.45 2353.80 36.18 2011-04-16 07:26:37.000 106 33365.15 337.45 2353.78 36.18 2011-04-16 07:26:38.000 106 33365.15 337.44 2353.84 36.18 2011-04-16 07:26:39.000 106 33365.24 337.42 2353.87 36.18 2011-04-16 07:26:40.000 106 33365.19 337.45 2353.81 36.18 2011-04-16 07:26:41.000 106 33365.18 337.46 2353.83 36.18 2011-04-16 07:26:42.000 106 33365.28 337.40 2353.76 36.18 2011-04-16 07:26:43.000 106 33365.31 337.48 2353.76 36.18 2011-04-16 07:26:44.000 106 33365.25 337.42 2353.73 36.18 2011-04-16 07:26:45.000 106 33365.30 337.47 2353.75 36.18 2011-04-16 07:26:46.000 106 33365.23 337.52 2353.73 36.18 2011-04-16 07:26:47.000 106 33365.29 337.45 2353.76 36.18 2011-04-16 07:26:48.000 106 33365.26 337.51 2353.69 36.18 2011-04-16 07:26:49.000 106 33365.28 337.46 2353.75 36.18 2011-04-16 07:26:50.000 106 33365.28 337.49 2353.76 36.18 2011-04-16 07:26:51.000 106 33365.21 337.51 2353.72 36.18 2011-04-16 07:26:52.000 106 33365.28 337.47 2353.69 36.18 2011-04-16 07:26:53.000 106 33365.17 337.50 2353.65 36.18 2011-04-16 07:26:54.000 106 33365.39 337.50 2353.61 36.18 2011-04-16 07:26:55.000 106 33365.33 337.55 2353.67 36.18 2011-04-16 07:26:56.000 106 33365.24 337.55 2353.64 36.18 2011-04-16 07:26:57.000 106 33365.28 337.50 2353.65 36.18 2011-04-16 07:26:58.000 106 33365.31 337.57 2353.69 36.18 2011-04-16 07:26:59.000 106 33365.28 337.56 2353.67 36.18 2011-04-16 07:27:00.000 106 33365.25 337.60 2353.68 36.18 2011-04-16 07:27:01.000 106 33365.30 337.56 2353.70 36.18 2011-04-16 07:27:02.000 106 33365.25 337.60 2353.67 36.18 2011-04-16 07:27:03.000 106 33365.29 337.60 2353.60 36.18 2011-04-16 07:27:04.000 106 33365.33 337.60 2353.69 36.18 2011-04-16 07:27:05.000 106 33365.31 337.59 2353.64 36.18 2011-04-16 07:27:06.000 106 33365.33 337.57 2353.68 36.18 2011-04-16 07:27:07.000 106 33365.38 337.64 2353.60 36.18 2011-04-16 07:27:08.000 106 33365.24 337.62 2353.63 36.18 2011-04-16 07:27:09.000 106 33365.38 337.60 2353.69 36.18 2011-04-16 07:27:10.000 106 33365.36 337.61 2353.70 36.18 2011-04-16 07:27:11.000 106 33365.39 337.60 2353.59 36.18 2011-04-16 07:27:12.000 106 33365.40 337.65 2353.66 36.18 2011-04-16 07:27:13.000 106 33365.30 337.66 2353.64 36.18 2011-04-16 07:27:14.000 106 33365.43 337.64 2353.63 36.18 2011-04-16 07:27:15.000 106 33365.42 337.62 2353.63 36.18 2011-04-16 07:27:16.000 106 33365.40 337.59 2353.59 36.18 2011-04-16 07:27:17.000 106 33365.40 337.60 2353.69 36.18 2011-04-16 07:27:18.000 106 33365.46 337.62 2353.63 36.18 2011-04-16 07:27:19.000 106 33365.42 337.64 2353.57 36.18 2011-04-16 07:27:20.000 106 33365.53 337.62 2353.65 36.18 2011-04-16 07:27:21.000 106 33365.57 337.60 2353.49 36.18 2011-04-16 07:27:22.000 106 33365.47 337.66 2353.60 36.18 2011-04-16 07:27:23.000 106 33365.50 337.63 2353.58 36.18 2011-04-16 07:27:24.000 106 33365.64 337.62 2353.59 36.18 2011-04-16 07:27:25.000 106 33365.64 337.63 2353.57 36.18 2011-04-16 07:27:26.000 106 33365.62 337.62 2353.56 36.18 2011-04-16 07:27:27.000 106 33365.71 337.67 2353.50 36.18 2011-04-16 07:27:28.000 106 33365.74 337.62 2353.46 36.18 2011-04-16 07:27:29.000 106 33365.74 337.61 2353.45 36.18 2011-04-16 07:27:30.000 106 33365.72 337.58 2353.52 36.18 2011-04-16 07:27:31.000 106 33365.71 337.60 2353.49 36.18 2011-04-16 07:27:32.000 106 33365.73 337.56 2353.49 36.18 2011-04-16 07:27:33.000 106 33365.78 337.59 2353.49 36.18 2011-04-16 07:27:34.000 106 33365.77 337.57 2353.45 36.18 2011-04-16 07:27:35.000 106 33365.84 337.55 2353.49 36.18 2011-04-16 07:27:36.000 106 33365.84 337.55 2353.47 36.18 2011-04-16 07:27:37.000 106 33365.80 337.57 2353.43 36.18 2011-04-16 07:27:38.000 106 33365.80 337.55 2353.44 36.18 2011-04-16 07:27:39.000 106 33365.96 337.56 2353.39 36.18 2011-04-16 07:27:40.000 106 33365.93 337.55 2353.34 36.18 2011-04-16 07:27:41.000 106 33365.98 337.55 2353.37 36.18 2011-04-16 07:27:42.000 106 33365.97 337.57 2353.34 36.18 2011-04-16 07:27:43.000 106 33366.12 337.55 2353.30 36.18 2011-04-16 07:27:44.000 106 33366.11 337.58 2353.26 36.18 2011-04-16 07:27:45.000 106 33366.07 337.55 2353.32 36.18 2011-04-16 07:27:46.000 106 33366.09 337.52 2353.32 36.18 2011-04-16 07:27:47.000 106 33366.08 337.51 2353.35 36.18 2011-04-16 07:27:48.000 106 33366.11 337.60 2353.35 36.18 2011-04-16 07:27:49.000 106 33366.08 337.52 2353.26 36.18 2011-04-16 07:27:50.000 106 33366.09 337.53 2353.22 36.18 2011-04-16 07:27:51.000 106 33366.05 337.59 2353.32 36.18 2011-04-16 07:27:52.000 106 33366.11 337.55 2353.19 36.18 2011-04-16 07:27:53.000 106 33366.10 337.54 2353.31 36.18 2011-04-16 07:27:54.000 106 33366.17 337.60 2353.29 36.18 2011-04-16 07:27:55.000 106 33366.13 337.57 2353.28 36.18 2011-04-16 07:27:56.000 106 33366.09 337.57 2353.26 36.18 2011-04-16 07:27:57.000 106 33366.16 337.59 2353.26 36.18 2011-04-16 07:27:58.000 106 33366.11 337.57 2353.39 36.18 2011-04-16 07:27:59.000 106 33366.06 337.60 2353.22 36.18 2011-04-16 07:28:00.000 106 33366.13 337.60 2353.24 36.18 2011-04-16 07:28:01.000 106 33366.12 337.55 2353.20 36.18 2011-04-16 07:28:02.000 106 33366.00 337.56 2353.19 36.18 2011-04-16 07:28:03.000 106 33366.07 337.59 2353.20 36.18 2011-04-16 07:28:04.000 106 33366.04 337.58 2353.23 36.18 2011-04-16 07:28:05.000 106 33365.92 337.62 2353.25 36.18 2011-04-16 07:28:06.000 106 33366.05 337.55 2353.19 36.18 2011-04-16 07:28:07.000 106 33365.92 337.54 2353.23 36.18 2011-04-16 07:28:08.000 106 33365.94 337.53 2353.22 36.18 2011-04-16 07:28:09.000 106 33365.99 337.56 2353.19 36.18 2011-04-16 07:28:10.000 106 33365.96 337.58 2353.17 36.18 2011-04-16 07:28:11.000 106 33366.00 337.60 2353.25 36.18 2011-04-16 07:28:12.000 106 33365.90 337.58 2353.19 36.18 2011-04-16 07:28:13.000 106 33365.84 337.58 2353.25 36.18 2011-04-16 07:28:14.000 106 33365.86 337.57 2353.20 36.18 2011-04-16 07:28:15.000 106 33365.87 337.58 2353.17 36.18 2011-04-16 07:28:16.000 106 33365.86 337.55 2353.15 36.18 2011-04-16 07:28:17.000 106 33365.82 337.53 2353.15 36.18 2011-04-16 07:28:18.000 106 33365.90 337.55 2353.20 36.18 2011-04-16 07:28:19.000 106 33365.94 337.54 2353.24 36.18 2011-04-16 07:28:20.000 106 33365.87 337.52 2353.19 36.18 2011-04-16 07:28:21.000 106 33365.91 337.55 2353.20 36.18 2011-04-16 07:28:22.000 106 33365.83 337.56 2353.23 36.18 2011-04-16 07:28:23.000 106 33365.84 337.55 2353.19 36.18 2011-04-16 07:28:24.000 106 33365.83 337.58 2353.23 36.18 2011-04-16 07:28:25.000 106 33365.87 337.45 2353.32 36.18 2011-04-16 07:28:26.000 106 33365.84 337.47 2353.30 36.18 2011-04-16 07:28:27.000 106 33365.75 337.50 2353.25 36.18 2011-04-16 07:28:28.000 106 33365.77 337.47 2353.25 36.18 2011-04-16 07:28:29.000 106 33365.81 337.48 2353.31 36.18 2011-04-16 07:28:30.000 106 33365.72 337.47 2353.30 36.18 2011-04-16 07:28:31.000 106 33365.72 337.49 2353.31 36.18 2011-04-16 07:28:32.000 106 33365.69 337.48 2353.32 36.18 2011-04-16 07:28:33.000 106 33365.66 337.49 2353.20 36.18 2011-04-16 07:28:34.000 106 33365.79 337.53 2353.29 36.18 2011-04-16 07:28:35.000 106 33365.67 337.53 2353.35 36.18 2011-04-16 07:28:36.000 106 33365.75 337.51 2353.27 36.18 2011-04-16 07:28:37.000 106 33365.78 337.47 2353.28 36.18 2011-04-16 07:28:38.000 106 33365.71 337.49 2353.31 36.18 2011-04-16 07:28:39.000 106 33365.67 337.51 2353.33 36.18 2011-04-16 07:28:40.000 106 33365.72 337.51 2353.35 36.18 2011-04-16 07:28:41.000 106 33365.62 337.51 2353.39 36.18 2011-04-16 07:28:42.000 106 33365.75 337.48 2353.37 36.18 2011-04-16 07:28:43.000 106 33365.81 337.46 2353.41 36.18 2011-04-16 07:28:44.000 106 33365.75 337.48 2353.43 36.18 2011-04-16 07:28:45.000 106 33365.69 337.47 2353.37 36.18 2011-04-16 07:28:46.000 106 33365.78 337.42 2353.37 36.18 2011-04-16 07:28:47.000 106 33365.75 337.43 2353.32 36.18 2011-04-16 07:28:48.000 106 33365.74 337.46 2353.43 36.18 2011-04-16 07:28:49.000 106 33365.81 337.43 2353.45 36.18 2011-04-16 07:28:50.000 106 33365.68 337.43 2353.36 36.18 2011-04-16 07:28:51.000 106 33365.74 337.44 2353.37 36.18 2011-04-16 07:28:52.000 106 33365.73 337.37 2353.31 36.18 2011-04-16 07:28:53.000 106 33365.69 337.41 2353.39 36.18 2011-04-16 07:28:54.000 106 33365.75 337.40 2353.37 36.18 2011-04-16 07:28:55.000 106 33365.83 337.38 2353.36 36.18 2011-04-16 07:28:56.000 106 33365.74 337.36 2353.38 36.18 2011-04-16 07:28:57.000 106 33365.79 337.41 2353.41 36.18 2011-04-16 07:28:58.000 106 33365.74 337.40 2353.41 36.18 2011-04-16 07:28:59.000 106 33365.81 337.39 2353.38 36.18 2011-04-16 07:29:00.000 106 33365.89 337.32 2353.38 36.18 2011-04-16 07:29:01.000 106 33365.87 337.39 2353.41 36.18 2011-04-16 07:29:02.000 106 33365.84 337.37 2353.44 36.18 2011-04-16 07:29:03.000 106 33365.89 337.35 2353.37 36.18 2011-04-16 07:29:04.000 106 33366.00 337.31 2353.35 36.18 2011-04-16 07:29:05.000 106 33365.86 337.31 2353.41 36.18 2011-04-16 07:29:06.000 106 33365.90 337.29 2353.38 36.18 2011-04-16 07:29:07.000 106 33365.93 337.31 2353.31 36.18 2011-04-16 07:29:08.000 106 33365.88 337.29 2353.26 36.18 2011-04-16 07:29:09.000 106 33365.89 337.31 2353.37 36.18 2011-04-16 07:29:10.000 106 33365.89 337.30 2353.34 36.18 2011-04-16 07:29:11.000 106 33365.83 337.27 2353.36 36.18 2011-04-16 07:29:12.000 106 33365.93 337.25 2353.35 36.18 2011-04-16 07:29:13.000 106 33365.94 337.30 2353.37 36.18 2011-04-16 07:29:14.000 106 33365.88 337.29 2353.37 36.18 2011-04-16 07:29:15.000 106 33366.00 337.27 2353.41 36.18 2011-04-16 07:29:16.000 106 33365.87 337.31 2353.32 36.18 2011-04-16 07:29:17.000 106 33365.94 337.26 2353.29 36.18 2011-04-16 07:29:18.000 106 33365.97 337.29 2353.35 36.18 2011-04-16 07:29:19.000 106 33365.86 337.31 2353.37 36.18 2011-04-16 07:29:20.000 106 33365.93 337.32 2353.37 36.18 2011-04-16 07:29:21.000 106 33366.00 337.32 2353.34 36.18 2011-04-16 07:29:22.000 106 33365.98 337.28 2353.34 36.18 2011-04-16 07:29:23.000 106 33365.90 337.35 2353.37 36.18 2011-04-16 07:29:24.000 106 33365.97 337.31 2353.29 36.17 2011-04-16 07:29:25.000 106 33366.07 337.29 2353.31 36.17 2011-04-16 07:29:26.000 106 33366.00 337.29 2353.38 36.17 2011-04-16 07:29:27.000 106 33366.06 337.24 2353.31 36.17 2011-04-16 07:29:28.000 106 33366.05 337.31 2353.34 36.18 2011-04-16 07:29:29.000 106 33366.01 337.29 2353.30 36.18 2011-04-16 07:29:30.000 106 33366.12 337.30 2353.35 36.17 2011-04-16 07:29:31.000 106 33366.11 337.35 2353.33 36.17 2011-04-16 07:29:32.000 106 33366.08 337.31 2353.34 36.17 2011-04-16 07:29:33.000 106 33366.11 337.29 2353.34 36.17 2011-04-16 07:29:34.000 106 33366.08 337.29 2353.35 36.17 2011-04-16 07:29:35.000 106 33366.15 337.28 2353.31 36.17 2011-04-16 07:29:36.000 106 33366.05 337.28 2353.26 36.17 2011-04-16 07:29:37.000 106 33366.17 337.31 2353.28 36.17 2011-04-16 07:29:38.000 106 33366.22 337.31 2353.26 36.17 2011-04-16 07:29:39.000 106 33366.22 337.31 2353.31 36.17 2011-04-16 07:29:40.000 106 33366.17 337.29 2353.26 36.17 2011-04-16 07:29:41.000 106 33366.20 337.36 2353.22 36.17 2011-04-16 07:29:42.000 106 33366.15 337.31 2353.29 36.17 2011-04-16 07:29:43.000 106 33366.11 337.31 2353.26 36.17 2011-04-16 07:29:44.000 106 33366.39 337.28 2353.19 36.17 2011-04-16 07:29:45.000 106 33366.22 337.27 2353.22 36.17 2011-04-16 07:29:46.000 106 33366.29 337.33 2353.19 36.17 2011-04-16 07:29:47.000 106 33366.29 337.35 2353.21 36.17 2011-04-16 07:29:48.000 106 33366.36 337.32 2353.20 36.17 2011-04-16 07:29:49.000 106 33366.35 337.38 2353.23 36.17 2011-04-16 07:29:50.000 106 33366.30 337.33 2353.29 36.17 2011-04-16 07:29:51.000 106 33366.23 337.31 2353.26 36.17 2011-04-16 07:29:52.000 106 33366.33 337.36 2353.19 36.17 2011-04-16 07:29:53.000 106 33366.40 337.32 2353.16 36.17 2011-04-16 07:29:54.000 106 33366.40 337.34 2353.16 36.17 2011-04-16 07:29:55.000 106 33366.38 337.35 2353.19 36.17 2011-04-16 07:29:56.000 106 33366.39 337.35 2353.14 36.17 2011-04-16 07:29:57.000 106 33366.34 337.34 2353.09 36.17 2011-04-16 07:29:58.000 106 33366.46 337.40 2353.13 36.17 2011-04-16 07:29:59.000 106 33366.43 337.39 2353.13 36.17 2011-04-16 07:30:00.000 106 33366.48 337.41 2353.22 36.17 2011-04-16 07:30:01.000 106 33366.51 337.42 2353.07 36.17 2011-04-16 07:30:02.000 106 33366.53 337.35 2353.18 36.17 2011-04-16 07:30:03.000 106 33366.55 337.35 2353.11 36.17 2011-04-16 07:30:04.000 106 33366.53 337.41 2353.06 36.17 2011-04-16 07:30:05.000 106 33366.61 337.40 2353.07 36.17 2011-04-16 07:30:06.000 106 33366.60 337.42 2353.04 36.17 2011-04-16 07:30:07.000 106 33366.53 337.40 2353.13 36.17 2011-04-16 07:30:08.000 106 33366.64 337.43 2353.09 36.17 2011-04-16 07:30:09.000 106 33366.58 337.39 2353.06 36.17 2011-04-16 07:30:10.000 106 33366.68 337.47 2353.07 36.17 2011-04-16 07:30:11.000 106 33366.67 337.41 2353.10 36.17 2011-04-16 07:30:12.000 106 33366.67 337.40 2353.10 36.17 2011-04-16 07:30:13.000 106 33366.68 337.42 2353.14 36.17 2011-04-16 07:30:14.000 106 33366.74 337.43 2353.00 36.17 2011-04-16 07:30:15.000 106 33366.69 337.42 2352.99 36.17 2011-04-16 07:30:16.000 106 33366.77 337.43 2353.11 36.17 2011-04-16 07:30:17.000 106 33366.82 337.45 2352.99 36.17 2011-04-16 07:30:18.000 106 33366.79 337.44 2352.96 36.17 2011-04-16 07:30:19.000 106 33366.86 337.40 2353.01 36.17 2011-04-16 07:30:20.000 106 33366.77 337.44 2353.01 36.17 2011-04-16 07:30:21.000 106 33366.83 337.45 2352.97 36.17 2011-04-16 07:30:22.000 106 33366.83 337.44 2353.05 36.17 2011-04-16 07:30:23.000 106 33366.89 337.51 2353.10 36.17 2011-04-16 07:30:24.000 106 33366.95 337.42 2352.92 36.17 2011-04-16 07:30:25.000 106 33366.79 337.45 2353.00 36.17 2011-04-16 07:30:26.000 106 33366.88 337.47 2352.93 36.17 2011-04-16 07:30:27.000 106 33366.95 337.51 2352.93 36.17 2011-04-16 07:30:28.000 106 33366.98 337.48 2352.97 36.17 2011-04-16 07:30:29.000 106 33366.92 337.51 2352.93 36.17 2011-04-16 07:30:30.000 106 33366.94 337.49 2352.95 36.17 2011-04-16 07:30:31.000 106 33366.93 337.51 2352.97 36.17 2011-04-16 07:30:32.000 106 33367.01 337.48 2352.90 36.17 2011-04-16 07:30:33.000 106 33366.98 337.49 2352.87 36.17 2011-04-16 07:30:34.000 106 33366.98 337.51 2352.85 36.17 2011-04-16 07:30:35.000 106 33367.02 337.51 2352.85 36.17 2011-04-16 07:30:36.000 106 33366.95 337.54 2352.82 36.17 2011-04-16 07:30:37.000 106 33367.11 337.49 2352.89 36.17 2011-04-16 07:30:38.000 106 33367.05 337.51 2352.86 36.17 2011-04-16 07:30:39.000 106 33367.05 337.52 2352.82 36.17 2011-04-16 07:30:40.000 106 33367.11 337.53 2352.90 36.17 2011-04-16 07:30:41.000 106 33367.10 337.55 2352.86 36.17 2011-04-16 07:30:42.000 106 33367.00 337.55 2352.89 36.17 2011-04-16 07:30:43.000 106 33367.04 337.51 2352.85 36.17 2011-04-16 07:30:44.000 106 33367.12 337.54 2352.85 36.17 2011-04-16 07:30:45.000 106 33367.04 337.54 2352.82 36.17 2011-04-16 07:30:46.000 106 33367.10 337.55 2352.82 36.17 2011-04-16 07:30:47.000 106 33367.08 337.49 2352.86 36.17 2011-04-16 07:30:48.000 106 33367.08 337.49 2352.88 36.17 2011-04-16 07:30:49.000 106 33367.11 337.51 2352.78 36.17 2011-04-16 07:30:50.000 106 33367.06 337.49 2352.76 36.17 2011-04-16 07:30:51.000 106 33367.08 337.50 2352.82 36.17 2011-04-16 07:30:52.000 106 33367.09 337.48 2352.86 36.17 2011-04-16 07:30:53.000 106 33367.15 337.54 2352.76 36.17 2011-04-16 07:30:54.000 106 33367.18 337.50 2352.82 36.17 2011-04-16 07:30:55.000 106 33367.03 337.52 2352.85 36.17 2011-04-16 07:30:56.000 106 33367.21 337.49 2352.82 36.17 2011-04-16 07:30:57.000 106 33367.13 337.46 2352.79 36.17 2011-04-16 07:30:58.000 106 33367.11 337.45 2352.77 36.17 2011-04-16 07:30:59.000 106 33367.15 337.52 2352.73 36.17 2011-04-16 07:31:00.000 106 33367.17 337.47 2352.82 36.17 2011-04-16 07:31:01.000 106 33367.19 337.47 2352.75 36.17 2011-04-16 07:31:02.000 106 33367.15 337.47 2352.76 36.17 2011-04-16 07:31:03.000 106 33367.15 337.49 2352.80 36.17 2011-04-16 07:31:04.000 106 33367.21 337.45 2352.66 36.17 2011-04-16 07:31:05.000 106 33367.20 337.47 2352.69 36.17 2011-04-16 07:31:06.000 106 33367.08 337.47 2352.77 36.17 2011-04-16 07:31:07.000 106 33367.20 337.46 2352.72 36.17 2011-04-16 07:31:08.000 106 33367.21 337.47 2352.74 36.17 2011-04-16 07:31:09.000 106 33367.10 337.48 2352.69 36.17 2011-04-16 07:31:10.000 106 33367.04 337.49 2352.75 36.17 2011-04-16 07:31:11.000 106 33367.14 337.48 2352.69 36.17 2011-04-16 07:31:12.000 106 33367.04 337.49 2352.72 36.17 2011-04-16 07:31:13.000 106 33367.05 337.51 2352.73 36.17 2011-04-16 07:31:14.000 106 33367.12 337.49 2352.68 36.17 2011-04-16 07:31:15.000 106 33367.04 337.52 2352.72 36.17 2011-04-16 07:31:16.000 106 33367.04 337.51 2352.72 36.17 2011-04-16 07:31:17.000 106 33367.10 337.55 2352.82 36.17 2011-04-16 07:31:18.000 106 33366.99 337.54 2352.75 36.17 2011-04-16 07:31:19.000 106 33367.07 337.52 2352.76 36.17 2011-04-16 07:31:20.000 106 33367.14 337.54 2352.80 36.17 2011-04-16 07:31:21.000 106 33367.07 337.54 2352.72 36.17 2011-04-16 07:31:22.000 106 33367.11 337.54 2352.75 36.17 2011-04-16 07:31:23.000 106 33367.11 337.52 2352.79 36.17 2011-04-16 07:31:24.000 106 33367.09 337.52 2352.72 36.17 2011-04-16 07:31:25.000 106 33367.17 337.54 2352.64 36.17 2011-04-16 07:31:26.000 106 33367.13 337.55 2352.71 36.17 2011-04-16 07:31:27.000 106 33367.26 337.52 2352.82 36.17 2011-04-16 07:31:28.000 106 33367.33 337.49 2352.73 36.17 2011-04-16 07:31:29.000 106 33367.32 337.50 2352.69 36.17 2011-04-16 07:31:30.000 106 33367.36 337.46 2352.73 36.17 2011-04-16 07:31:31.000 106 33367.29 337.49 2352.76 36.17 2011-04-16 07:31:32.000 106 33367.39 337.45 2352.67 36.17 2011-04-16 07:31:33.000 106 33367.43 337.42 2352.69 36.17 2011-04-16 07:31:34.000 106 33367.36 337.46 2352.70 36.17 2011-04-16 07:31:35.000 106 33367.42 337.45 2352.73 36.17 2011-04-16 07:31:36.000 106 33367.36 337.42 2352.69 36.17 2011-04-16 07:31:37.000 106 33367.50 337.45 2352.67 36.17 2011-04-16 07:31:38.000 106 33367.50 337.44 2352.73 36.17 2011-04-16 07:31:39.000 106 33367.48 337.42 2352.66 36.17 2011-04-16 07:31:40.000 106 33367.58 337.46 2352.60 36.17 2011-04-16 07:31:41.000 106 33367.50 337.41 2352.54 36.17 2011-04-16 07:31:42.000 106 33367.56 337.42 2352.60 36.17 2011-04-16 07:31:43.000 106 33367.62 337.37 2352.62 36.17 2011-04-16 07:31:44.000 106 33367.58 337.44 2352.57 36.17 2011-04-16 07:31:45.000 106 33367.60 337.39 2352.51 36.17 2011-04-16 07:31:46.000 106 33367.67 337.39 2352.50 36.17 2011-04-16 07:31:47.000 106 33367.69 337.38 2352.53 36.17 2011-04-16 07:31:48.000 106 33367.70 337.40 2352.63 36.17 2011-04-16 07:31:49.000 106 33367.71 337.45 2352.44 36.17 2011-04-16 07:31:50.000 106 33367.60 337.40 2352.59 36.17 2011-04-16 07:31:51.000 106 33367.68 337.38 2352.59 36.17 2011-04-16 07:31:52.000 106 33367.69 337.43 2352.50 36.17 2011-04-16 07:31:53.000 106 33367.71 337.38 2352.47 36.17 2011-04-16 07:31:54.000 106 33367.63 337.43 2352.53 36.17 2011-04-16 07:31:55.000 106 33367.72 337.44 2352.51 36.17 2011-04-16 07:31:56.000 106 33367.66 337.42 2352.47 36.17 2011-04-16 07:31:57.000 106 33367.60 337.43 2352.42 36.17 2011-04-16 07:31:58.000 106 33367.59 337.47 2352.51 36.17 2011-04-16 07:31:59.000 106 33367.64 337.46 2352.44 36.17 2011-04-16 07:32:00.000 106 33367.67 337.45 2352.46 36.17 2011-04-16 07:32:01.000 106 33367.61 337.49 2352.47 36.17 2011-04-16 07:32:02.000 106 33367.59 337.48 2352.41 36.17 2011-04-16 07:32:03.000 106 33367.59 337.46 2352.44 36.17 2011-04-16 07:32:04.000 106 33367.73 337.46 2352.45 36.17 2011-04-16 07:32:05.000 106 33367.66 337.43 2352.44 36.17 2011-04-16 07:32:06.000 106 33367.67 337.51 2352.42 36.17 2011-04-16 07:32:07.000 106 33367.72 337.51 2352.48 36.17 2011-04-16 07:32:08.000 106 33367.78 337.49 2352.36 36.17 2011-04-16 07:32:09.000 106 33367.73 337.51 2352.36 36.17 2011-04-16 07:32:10.000 106 33367.73 337.50 2352.45 36.17 2011-04-16 07:32:11.000 106 33367.78 337.51 2352.39 36.17 2011-04-16 07:32:12.000 106 33367.78 337.49 2352.43 36.17 2011-04-16 07:32:13.000 106 33367.70 337.48 2352.42 36.17 2011-04-16 07:32:14.000 106 33367.79 337.49 2352.33 36.17 2011-04-16 07:32:15.000 106 33367.76 337.44 2352.39 36.17 2011-04-16 07:32:16.000 106 33367.70 337.49 2352.38 36.17 2011-04-16 07:32:17.000 106 33367.85 337.52 2352.34 36.17 2011-04-16 07:32:18.000 106 33367.78 337.50 2352.34 36.17 2011-04-16 07:32:19.000 106 33367.78 337.45 2352.42 36.17 2011-04-16 07:32:20.000 106 33367.72 337.46 2352.37 36.17 2011-04-16 07:32:21.000 106 33367.75 337.50 2352.41 36.17 2011-04-16 07:32:22.000 106 33367.82 337.47 2352.26 36.17 2011-04-16 07:32:23.000 106 33367.81 337.51 2352.33 36.17 2011-04-16 07:32:24.000 106 33367.78 337.46 2352.45 36.17 2011-04-16 07:32:25.000 106 33367.70 337.51 2352.41 36.17 2011-04-16 07:32:26.000 106 33367.78 337.46 2352.32 36.17 2011-04-16 07:32:27.000 106 33367.81 337.46 2352.32 36.17 2011-04-16 07:32:28.000 106 33367.83 337.49 2352.35 36.17 2011-04-16 07:32:29.000 106 33367.80 337.45 2352.35 36.17 2011-04-16 07:32:30.000 106 33367.78 337.46 2352.35 36.17 2011-04-16 07:32:31.000 106 33367.72 337.51 2352.34 36.17 2011-04-16 07:32:32.000 106 33367.77 337.51 2352.29 36.17 2011-04-16 07:32:33.000 106 33367.81 337.53 2352.26 36.17 2011-04-16 07:32:34.000 106 33367.78 337.49 2352.33 36.17 2011-04-16 07:32:35.000 106 33367.75 337.50 2352.36 36.17 2011-04-16 07:32:36.000 106 33367.76 337.51 2352.29 36.17 2011-04-16 07:32:37.000 106 33367.82 337.51 2352.44 36.17 2011-04-16 07:32:38.000 106 33367.94 337.52 2352.38 36.17 2011-04-16 07:32:39.000 106 33367.86 337.51 2352.36 36.17 2011-04-16 07:32:40.000 106 33367.85 337.55 2352.36 36.17 2011-04-16 07:32:41.000 106 33367.95 337.50 2352.39 36.17 2011-04-16 07:32:42.000 106 33367.95 337.48 2352.35 36.17 2011-04-16 07:32:43.000 106 33368.02 337.54 2352.32 36.17 2011-04-16 07:32:44.000 106 33367.97 337.50 2352.38 36.17 2011-04-16 07:32:45.000 106 33367.97 337.52 2352.34 36.17 2011-04-16 07:32:46.000 106 33367.98 337.48 2352.34 36.17 2011-04-16 07:32:47.000 106 33367.88 337.51 2352.26 36.17 2011-04-16 07:32:48.000 106 33368.02 337.48 2352.36 36.17 2011-04-16 07:32:49.000 106 33368.01 337.49 2352.26 36.17 2011-04-16 07:32:50.000 106 33368.01 337.47 2352.34 36.17 2011-04-16 07:32:51.000 106 33368.03 337.47 2352.32 36.17 2011-04-16 07:32:52.000 106 33367.99 337.46 2352.27 36.17 2011-04-16 07:32:53.000 106 33367.98 337.47 2352.34 36.17 2011-04-16 07:32:54.000 106 33367.99 337.49 2352.26 36.17 2011-04-16 07:32:55.000 106 33367.91 337.51 2352.17 36.17 2011-04-16 07:32:56.000 106 33368.19 337.53 2352.29 36.17 2011-04-16 07:32:57.000 106 33368.01 337.51 2352.33 36.17 2011-04-16 07:32:58.000 106 33368.10 337.45 2352.29 36.17 2011-04-16 07:32:59.000 106 33368.06 337.55 2352.31 36.17 2011-04-16 07:33:00.000 106 33368.14 337.44 2352.21 36.17 2011-04-16 07:33:01.000 106 33368.07 337.53 2352.25 36.17 2011-04-16 07:33:02.000 106 33368.07 337.56 2352.22 36.17 2011-04-16 07:33:03.000 106 33368.17 337.52 2352.24 36.17 2011-04-16 07:33:04.000 106 33368.17 337.52 2352.28 36.17 2011-04-16 07:33:05.000 106 33368.10 337.49 2352.15 36.17 2011-04-16 07:33:06.000 106 33368.10 337.51 2352.20 36.17 2011-04-16 07:33:07.000 106 33368.16 337.52 2352.23 36.17 2011-04-16 07:33:08.000 106 33368.12 337.51 2352.16 36.17 2011-04-16 07:33:09.000 106 33368.07 337.51 2352.15 36.17 2011-04-16 07:33:10.000 106 33368.15 337.47 2352.28 36.17 2011-04-16 07:33:11.000 106 33368.16 337.55 2352.20 36.17 2011-04-16 07:33:12.000 106 33368.16 337.45 2352.20 36.17 2011-04-16 07:33:13.000 106 33368.19 337.51 2352.14 36.17 2011-04-16 07:33:14.000 106 33368.17 337.46 2352.24 36.17 2011-04-16 07:33:15.000 106 33368.21 337.46 2352.20 36.17 2011-04-16 07:33:16.000 106 33368.16 337.45 2352.26 36.17 2011-04-16 07:33:17.000 106 33368.23 337.48 2352.21 36.17 2011-04-16 07:33:18.000 106 33368.14 337.48 2352.17 36.17 2011-04-16 07:33:19.000 106 33368.24 337.49 2352.11 36.17 2011-04-16 07:33:20.000 106 33368.20 337.47 2352.14 36.17 2011-04-16 07:33:21.000 106 33368.15 337.50 2352.09 36.17 2011-04-16 07:33:22.000 106 33368.13 337.42 2352.13 36.17 2011-04-16 07:33:23.000 106 33368.15 337.47 2352.14 36.17 2011-04-16 07:33:24.000 106 33368.20 337.48 2352.14 36.17 2011-04-16 07:33:25.000 106 33368.14 337.45 2352.15 36.17 2011-04-16 07:33:26.000 106 33368.07 337.46 2352.14 36.17 2011-04-16 07:33:27.000 106 33368.14 337.46 2352.08 36.17 2011-04-16 07:33:28.000 106 33368.08 337.46 2352.10 36.17 2011-04-16 07:33:29.000 106 33368.16 337.48 2352.13 36.17 2011-04-16 07:33:30.000 106 33368.09 337.46 2352.17 36.17 2011-04-16 07:33:31.000 106 33368.11 337.47 2352.22 36.17 2011-04-16 07:33:32.000 106 33368.03 337.48 2352.21 36.17 2011-04-16 07:33:33.000 106 33368.05 337.50 2352.14 36.17 2011-04-16 07:33:34.000 106 33368.13 337.45 2352.11 36.17 2011-04-16 07:33:35.000 106 33368.11 337.48 2352.23 36.17 2011-04-16 07:33:36.000 106 33368.01 337.47 2352.23 36.17 2011-04-16 07:33:37.000 106 33368.10 337.45 2352.09 36.17 2011-04-16 07:33:38.000 106 33367.94 337.48 2352.20 36.17 2011-04-16 07:33:39.000 106 33368.03 337.46 2352.22 36.17 2011-04-16 07:33:40.000 106 33368.10 337.45 2352.28 36.17 2011-04-16 07:33:41.000 106 33368.13 337.45 2352.13 36.17 2011-04-16 07:33:42.000 106 33368.01 337.47 2352.14 36.17 2011-04-16 07:33:43.000 106 33367.99 337.47 2352.18 36.17 2011-04-16 07:33:44.000 106 33368.03 337.47 2352.11 36.17 2011-04-16 07:33:45.000 106 33368.04 337.48 2352.19 36.17 2011-04-16 07:33:46.000 106 33368.06 337.45 2352.21 36.17 2011-04-16 07:33:47.000 106 33367.98 337.46 2352.22 36.17 2011-04-16 07:33:48.000 106 33368.11 337.47 2352.19 36.17 2011-04-16 07:33:49.000 106 33367.95 337.49 2352.14 36.17 2011-04-16 07:33:50.000 106 33368.05 337.47 2352.27 36.17 2011-04-16 07:33:51.000 106 33367.97 337.45 2352.22 36.17 2011-04-16 07:33:52.000 106 33368.03 337.43 2352.15 36.17 2011-04-16 07:33:53.000 106 33368.04 337.41 2352.18 36.17 2011-04-16 07:33:54.000 106 33368.07 337.48 2352.15 36.17 2011-04-16 07:33:55.000 106 33368.10 337.47 2352.20 36.17 2011-04-16 07:33:56.000 106 33368.06 337.46 2352.11 36.17 2011-04-16 07:33:57.000 106 33368.02 337.40 2352.17 36.17 2011-04-16 07:33:58.000 106 33368.11 337.43 2352.20 36.17 2011-04-16 07:33:59.000 106 33368.07 337.45 2352.23 36.17 2011-04-16 07:34:00.000 106 33368.08 337.43 2352.18 36.17 2011-04-16 07:34:01.000 106 33368.07 337.43 2352.20 36.17 2011-04-16 07:34:02.000 106 33368.08 337.48 2352.13 36.17 2011-04-16 07:34:03.000 106 33368.03 337.49 2352.16 36.17 2011-04-16 07:34:04.000 106 33368.00 337.42 2352.24 36.17 2011-04-16 07:34:05.000 106 33368.08 337.38 2352.20 36.17 2011-04-16 07:34:06.000 106 33368.09 337.40 2352.26 36.17 2011-04-16 07:34:07.000 106 33368.02 337.35 2352.24 36.17 2011-04-16 07:34:08.000 106 33368.08 337.34 2352.23 36.17 2011-04-16 07:34:09.000 106 33368.01 337.37 2352.23 36.17 2011-04-16 07:34:10.000 106 33368.06 337.38 2352.17 36.17 2011-04-16 07:34:11.000 106 33368.10 337.38 2352.21 36.17 2011-04-16 07:34:12.000 106 33368.11 337.38 2352.19 36.17 2011-04-16 07:34:13.000 106 33368.05 337.34 2352.26 36.17 2011-04-16 07:34:14.000 106 33368.08 337.37 2352.15 36.17 2011-04-16 07:34:15.000 106 33368.07 337.37 2352.22 36.17 2011-04-16 07:34:16.000 106 33368.22 337.32 2352.20 36.17 2011-04-16 07:34:17.000 106 33368.12 337.37 2352.22 36.17 2011-04-16 07:34:18.000 106 33368.14 337.31 2352.16 36.17 2011-04-16 07:34:19.000 106 33368.01 337.34 2352.28 36.17 2011-04-16 07:34:20.000 106 33368.11 337.32 2352.24 36.17 2011-04-16 07:34:21.000 106 33368.08 337.32 2352.26 36.17 2011-04-16 07:34:22.000 106 33368.24 337.28 2352.26 36.17 2011-04-16 07:34:23.000 106 33368.13 337.29 2352.23 36.17 2011-04-16 07:34:24.000 106 33368.13 337.30 2352.12 36.17 2011-04-16 07:34:25.000 106 33368.06 337.32 2352.23 36.17 2011-04-16 07:34:26.000 106 33368.26 337.29 2352.18 36.17 2011-04-16 07:34:27.000 106 33368.24 337.30 2352.14 36.17 2011-04-16 07:34:28.000 106 33368.25 337.31 2352.20 36.17 2011-04-16 07:34:29.000 106 33368.13 337.29 2352.23 36.17 2011-04-16 07:34:30.000 106 33368.15 337.26 2352.12 36.17 2011-04-16 07:34:31.000 106 33368.26 337.25 2352.18 36.17 2011-04-16 07:34:32.000 106 33368.29 337.31 2352.17 36.17 2011-04-16 07:34:33.000 106 33368.23 337.28 2352.19 36.17 2011-04-16 07:34:34.000 106 33368.23 337.28 2352.20 36.17 2011-04-16 07:34:35.000 106 33368.32 337.26 2352.13 36.17 2011-04-16 07:34:36.000 106 33368.38 337.29 2352.16 36.17 2011-04-16 07:34:37.000 106 33368.32 337.24 2352.13 36.17 2011-04-16 07:34:38.000 106 33368.23 337.24 2352.14 36.17 2011-04-16 07:34:39.000 106 33368.33 337.23 2352.14 36.17 2011-04-16 07:34:40.000 106 33368.30 337.25 2352.16 36.17 2011-04-16 07:34:41.000 106 33368.23 337.30 2352.16 36.17 2011-04-16 07:34:42.000 106 33368.21 337.24 2352.20 36.17 2011-04-16 07:34:43.000 106 33368.29 337.32 2352.12 36.17 2011-04-16 07:34:44.000 106 33368.30 337.29 2352.09 36.17 2011-04-16 07:34:45.000 106 33368.20 337.29 2352.02 36.17 2011-04-16 07:34:46.000 106 33368.28 337.28 2352.10 36.17 2011-04-16 07:34:47.000 106 33368.33 337.30 2352.12 36.17 2011-04-16 07:34:48.000 106 33368.28 337.29 2352.21 36.17 2011-04-16 07:34:49.000 106 33368.20 337.29 2352.04 36.17 2011-04-16 07:34:50.000 106 33368.36 337.33 2352.11 36.17 2011-04-16 07:34:51.000 106 33368.33 337.31 2352.10 36.17 2011-04-16 07:34:52.000 106 33368.35 337.33 2352.14 36.17 2011-04-16 07:34:53.000 106 33368.33 337.29 2352.10 36.17 2011-04-16 07:34:54.000 106 33368.29 337.35 2352.16 36.17 2011-04-16 07:34:55.000 106 33368.35 337.32 2352.10 36.17 2011-04-16 07:34:56.000 106 33368.39 337.36 2352.16 36.17 2011-04-16 07:34:57.000 106 33368.33 337.33 2352.14 36.17 2011-04-16 07:34:58.000 106 33368.36 337.29 2352.10 36.17 2011-04-16 07:34:59.000 106 33368.39 337.34 2352.21 36.17 2011-04-16 07:35:00.000 106 33368.41 337.27 2352.05 36.17 2011-04-16 07:35:01.000 106 33368.33 337.34 2352.13 36.17 2011-04-16 07:35:02.000 106 33368.31 337.29 2352.10 36.17 2011-04-16 07:35:03.000 106 33368.35 337.28 2352.08 36.17 2011-04-16 07:35:04.000 106 33368.40 337.32 2352.08 36.17 2011-04-16 07:35:05.000 106 33368.32 337.34 2352.06 36.17 2011-04-16 07:35:06.000 106 33368.32 337.31 2352.02 36.17 2011-04-16 07:35:07.000 106 33368.33 337.33 2352.09 36.17 2011-04-16 07:35:08.000 106 33368.44 337.32 2352.06 36.17 2011-04-16 07:35:09.000 106 33368.33 337.29 2352.09 36.17 2011-04-16 07:35:10.000 106 33368.39 337.31 2352.07 36.17 2011-04-16 07:35:11.000 106 33368.40 337.30 2352.12 36.17 2011-04-16 07:35:12.000 106 33368.40 337.31 2352.08 36.17 2011-04-16 07:35:13.000 106 33368.35 337.35 2352.07 36.17 2011-04-16 07:35:14.000 106 33368.44 337.30 2352.15 36.17 2011-04-16 07:35:15.000 106 33368.35 337.29 2352.11 36.17 2011-04-16 07:35:16.000 106 33368.33 337.36 2352.10 36.17 2011-04-16 07:35:17.000 106 33368.41 337.35 2352.14 36.17 2011-04-16 07:35:18.000 106 33368.37 337.28 2352.02 36.17 2011-04-16 07:35:19.000 106 33368.44 337.28 2352.05 36.17 2011-04-16 07:35:20.000 106 33368.40 337.31 2352.11 36.17 2011-04-16 07:35:21.000 106 33368.39 337.31 2352.13 36.17 2011-04-16 07:35:22.000 106 33368.43 337.31 2352.09 36.17 2011-04-16 07:35:23.000 106 33368.32 337.27 2352.08 36.17 2011-04-16 07:35:24.000 106 33368.44 337.25 2351.98 36.17 2011-04-16 07:35:25.000 106 33368.43 337.26 2352.08 36.17 2011-04-16 07:35:26.000 106 33368.46 337.26 2352.07 36.17 2011-04-16 07:35:27.000 106 33368.47 337.23 2352.05 36.17 2011-04-16 07:35:28.000 106 33368.53 337.34 2352.02 36.17 2011-04-16 07:35:29.000 106 33368.54 337.28 2352.08 36.17 2011-04-16 07:35:30.000 106 33368.52 337.27 2352.04 36.17 2011-04-16 07:35:31.000 106 33368.47 337.29 2351.97 36.17 2011-04-16 07:35:32.000 106 33368.56 337.24 2352.03 36.17 2011-04-16 07:35:33.000 106 33368.53 337.22 2352.05 36.17 2011-04-16 07:35:34.000 106 33368.56 337.25 2352.01 36.17 2011-04-16 07:35:35.000 106 33368.63 337.27 2351.98 36.17 2011-04-16 07:35:36.000 106 33368.68 337.26 2352.02 36.17 2011-04-16 07:35:37.000 106 33368.59 337.23 2351.98 36.17 2011-04-16 07:35:38.000 106 33368.73 337.26 2351.98 36.17 2011-04-16 07:35:39.000 106 33368.74 337.26 2351.98 36.17 2011-04-16 07:35:40.000 106 33368.69 337.27 2352.10 36.17 2011-04-16 07:35:41.000 106 33368.75 337.25 2351.98 36.17 2011-04-16 07:35:42.000 106 33368.77 337.22 2351.99 36.17 2011-04-16 07:35:43.000 106 33368.78 337.24 2351.91 36.17 2011-04-16 07:35:44.000 106 33368.88 337.24 2351.91 36.17 2011-04-16 07:35:45.000 106 33368.82 337.19 2351.92 36.17 2011-04-16 07:35:46.000 106 33368.85 337.26 2351.85 36.17 2011-04-16 07:35:47.000 106 33368.87 337.23 2351.95 36.17 2011-04-16 07:35:48.000 106 33368.84 337.20 2351.91 36.17 2011-04-16 07:35:49.000 106 33368.89 337.21 2351.89 36.17 2011-04-16 07:35:50.000 106 33368.84 337.25 2351.92 36.17 2011-04-16 07:35:51.000 106 33368.81 337.24 2351.92 36.17 2011-04-16 07:35:52.000 106 33368.85 337.25 2351.84 36.17 2011-04-16 07:35:53.000 106 33368.93 337.27 2351.88 36.17 2011-04-16 07:35:54.000 106 33368.88 337.24 2351.89 36.17 2011-04-16 07:35:55.000 106 33368.91 337.18 2351.86 36.17 2011-04-16 07:35:56.000 106 33368.98 337.18 2351.82 36.17 2011-04-16 07:35:57.000 106 33368.91 337.21 2351.85 36.17 2011-04-16 07:35:58.000 106 33368.85 337.18 2351.77 36.17 2011-04-16 07:35:59.000 106 33368.84 337.19 2351.82 36.17 2011-04-16 07:36:00.000 106 33368.91 337.20 2351.88 36.17 2011-04-16 07:36:01.000 106 33368.87 337.14 2351.83 36.17 2011-04-16 07:36:02.000 106 33368.94 337.22 2351.79 36.17 2011-04-16 07:36:03.000 106 33368.87 337.18 2351.81 36.17 2011-04-16 07:36:04.000 106 33368.91 337.20 2351.78 36.17 2011-04-16 07:36:05.000 106 33368.93 337.22 2351.83 36.17 2011-04-16 07:36:06.000 106 33368.92 337.20 2351.91 36.17 2011-04-16 07:36:07.000 106 33368.92 337.24 2351.80 36.17 2011-04-16 07:36:08.000 106 33369.04 337.20 2351.76 36.17 2011-04-16 07:36:09.000 106 33368.93 337.16 2351.79 36.17 2011-04-16 07:36:10.000 106 33368.96 337.20 2351.77 36.17 2011-04-16 07:36:11.000 106 33368.88 337.25 2351.74 36.17 2011-04-16 07:36:12.000 106 33368.87 337.19 2351.85 36.17 2011-04-16 07:36:13.000 106 33368.93 337.15 2351.75 36.17 2011-04-16 07:36:14.000 106 33368.97 337.19 2351.82 36.17 2011-04-16 07:36:15.000 106 33368.91 337.21 2351.83 36.17 2011-04-16 07:36:16.000 106 33368.93 337.19 2351.70 36.17 2011-04-16 07:36:17.000 106 33368.94 337.18 2351.65 36.17 2011-04-16 07:36:18.000 106 33368.96 337.14 2351.84 36.17 2011-04-16 07:36:19.000 106 33368.90 337.22 2351.86 36.17 2011-04-16 07:36:20.000 106 33368.82 337.21 2351.73 36.17 2011-04-16 07:36:21.000 106 33368.91 337.20 2351.73 36.17 2011-04-16 07:36:22.000 106 33368.88 337.18 2351.86 36.17 2011-04-16 07:36:23.000 106 33368.79 337.21 2351.71 36.17 2011-04-16 07:36:24.000 106 33368.75 337.24 2351.83 36.17 2011-04-16 07:36:25.000 106 33368.73 337.17 2351.80 36.17 2011-04-16 07:36:26.000 106 33368.82 337.20 2351.70 36.17 2011-04-16 07:36:27.000 106 33368.77 337.20 2351.73 36.17 2011-04-16 07:36:28.000 106 33368.84 337.22 2351.77 36.17 2011-04-16 07:36:29.000 106 33368.81 337.20 2351.84 36.17 2011-04-16 07:36:30.000 106 33368.75 337.24 2351.73 36.17 2011-04-16 07:36:31.000 106 33368.59 337.23 2351.76 36.17 2011-04-16 07:36:32.000 106 33368.76 337.24 2351.83 36.17 2011-04-16 07:36:33.000 106 33368.71 337.25 2351.80 36.17 2011-04-16 07:36:34.000 106 33368.67 337.27 2351.79 36.17 2011-04-16 07:36:35.000 106 33368.74 337.29 2351.79 36.17 2011-04-16 07:36:36.000 106 33368.69 337.25 2351.79 36.17 2011-04-16 07:36:37.000 106 33368.57 337.22 2351.76 36.17 2011-04-16 07:36:38.000 106 33368.75 337.28 2351.98 36.17 2011-04-16 07:36:39.000 106 33368.68 337.26 2351.87 36.17 2011-04-16 07:36:40.000 106 33368.73 337.26 2351.84 36.17 2011-04-16 07:36:41.000 106 33368.71 337.29 2351.90 36.17 2011-04-16 07:36:42.000 106 33368.71 337.26 2351.96 36.17 2011-04-16 07:36:43.000 106 33368.68 337.19 2351.74 36.17 2011-04-16 07:36:44.000 106 33368.70 337.24 2351.95 36.17 2011-04-16 07:36:45.000 106 33368.69 337.25 2351.82 36.17 2011-04-16 07:36:46.000 106 33368.68 337.22 2351.89 36.17 2011-04-16 07:36:47.000 106 33368.63 337.25 2351.86 36.17 2011-04-16 07:36:48.000 106 33368.68 337.20 2351.89 36.17 2011-04-16 07:36:49.000 106 33368.68 337.21 2351.85 36.17 2011-04-16 07:36:50.000 106 33368.75 337.21 2351.89 36.17 2011-04-16 07:36:51.000 106 33368.72 337.24 2351.89 36.17 2011-04-16 07:36:52.000 106 33368.72 337.20 2351.91 36.17 2011-04-16 07:36:53.000 106 33368.79 337.16 2351.95 36.17 2011-04-16 07:36:54.000 106 33368.75 337.19 2351.91 36.17 2011-04-16 07:36:55.000 106 33368.71 337.20 2351.92 36.17 2011-04-16 07:36:56.000 106 33368.74 337.18 2351.93 36.17 2011-04-16 07:36:57.000 106 33368.68 337.17 2351.87 36.17 2011-04-16 07:36:58.000 106 33368.88 337.13 2351.87 36.17 2011-04-16 07:36:59.000 106 33368.82 337.14 2351.88 36.17 2011-04-16 07:37:00.000 106 33368.75 337.13 2351.87 36.17 2011-04-16 07:37:01.000 106 33368.65 337.11 2351.88 36.17 2011-04-16 07:37:02.000 106 33368.83 337.12 2351.89 36.17 2011-04-16 07:37:03.000 106 33368.82 337.10 2351.90 36.17 2011-04-16 07:37:04.000 106 33368.85 337.14 2351.89 36.17 2011-04-16 07:37:05.000 106 33368.77 337.14 2351.89 36.17 2011-04-16 07:37:06.000 106 33368.90 337.13 2351.84 36.17 2011-04-16 07:37:07.000 106 33368.79 337.11 2351.85 36.17 2011-04-16 07:37:08.000 106 33368.83 337.11 2351.92 36.17 2011-04-16 07:37:09.000 106 33368.82 337.10 2351.88 36.17 2011-04-16 07:37:10.000 106 33368.97 337.08 2351.90 36.17 2011-04-16 07:37:11.000 106 33368.88 337.10 2351.79 36.17 2011-04-16 07:37:12.000 106 33368.87 337.08 2351.86 36.16 2011-04-16 07:37:13.000 106 33368.89 337.08 2351.84 36.17 2011-04-16 07:37:14.000 106 33368.88 337.07 2351.75 36.16 2011-04-16 07:37:15.000 106 33368.96 337.06 2351.81 36.16 2011-04-16 07:37:16.000 106 33368.88 337.02 2351.88 36.17 2011-04-16 07:37:17.000 106 33368.94 337.07 2351.83 36.16 2011-04-16 07:37:18.000 106 33368.99 337.05 2351.89 36.16 2011-04-16 07:37:19.000 106 33368.96 337.06 2351.87 36.16 2011-04-16 07:37:20.000 106 33368.95 337.03 2351.77 36.16 2011-04-16 07:37:21.000 106 33368.92 337.05 2351.80 36.16 2011-04-16 07:37:22.000 106 33369.01 337.03 2351.81 36.16 2011-04-16 07:37:23.000 106 33368.95 337.00 2351.79 36.16 2011-04-16 07:37:24.000 106 33368.95 337.03 2351.88 36.16 2011-04-16 07:37:25.000 106 33369.01 337.02 2351.82 36.16 2011-04-16 07:37:26.000 106 33368.94 337.02 2351.79 36.16 2011-04-16 07:37:27.000 106 33368.94 337.02 2351.80 36.16 2011-04-16 07:37:28.000 106 33368.99 337.06 2351.84 36.16 2011-04-16 07:37:29.000 106 33368.99 337.07 2351.77 36.16 2011-04-16 07:37:30.000 106 33369.01 337.03 2351.75 36.16 2011-04-16 07:37:31.000 106 33369.07 337.04 2351.90 36.16 2011-04-16 07:37:32.000 106 33369.08 337.10 2351.75 36.16 2011-04-16 07:37:33.000 106 33369.05 337.08 2351.81 36.16 2011-04-16 07:37:34.000 106 33369.10 337.05 2351.80 36.16 2011-04-16 07:37:35.000 106 33369.02 337.06 2351.73 36.16 2011-04-16 07:37:36.000 106 33369.12 337.07 2351.67 36.16 2011-04-16 07:37:37.000 106 33369.13 337.06 2351.82 36.16 2011-04-16 07:37:38.000 106 33369.20 337.04 2351.74 36.16 2011-04-16 07:37:39.000 106 33369.14 337.05 2351.76 36.16 2011-04-16 07:37:40.000 106 33369.21 337.08 2351.69 36.16 2011-04-16 07:37:41.000 106 33369.12 337.03 2351.78 36.16 2011-04-16 07:37:42.000 106 33369.13 337.05 2351.71 36.16 2011-04-16 07:37:43.000 106 33369.29 337.06 2351.72 36.16 2011-04-16 07:37:44.000 106 33369.28 337.07 2351.76 36.16 2011-04-16 07:37:45.000 106 33369.22 337.04 2351.76 36.16 2011-04-16 07:37:46.000 106 33369.25 337.05 2351.72 36.16 2011-04-16 07:37:47.000 106 33369.29 337.08 2351.68 36.16 2011-04-16 07:37:48.000 106 33369.35 337.04 2351.70 36.16 2011-04-16 07:37:49.000 106 33369.28 337.06 2351.70 36.16 2011-04-16 07:37:50.000 106 33369.30 337.07 2351.64 36.16 2011-04-16 07:37:51.000 106 33369.28 337.07 2351.64 36.16 2011-04-16 07:37:52.000 106 33369.32 337.11 2351.70 36.16 2011-04-16 07:37:53.000 106 33369.22 337.11 2351.74 36.16 2011-04-16 07:37:54.000 106 33369.15 337.11 2351.58 36.16 2011-04-16 07:37:55.000 106 33369.19 337.15 2351.63 36.16 2011-04-16 07:37:56.000 106 33369.25 337.12 2351.66 36.16 2011-04-16 07:37:57.000 106 33369.14 337.11 2351.62 36.16 2011-04-16 07:37:58.000 106 33369.17 337.10 2351.58 36.16 2011-04-16 07:37:59.000 106 33369.20 337.12 2351.62 36.16 2011-04-16 07:38:00.000 106 33369.22 337.12 2351.64 36.16 2011-04-16 07:38:01.000 106 33369.04 337.16 2351.60 36.16 2011-04-16 07:38:02.000 106 33369.22 337.16 2351.61 36.16 2011-04-16 07:38:03.000 106 33369.07 337.18 2351.63 36.16 2011-04-16 07:38:04.000 106 33369.12 337.19 2351.63 36.16 2011-04-16 07:38:05.000 106 33369.10 337.17 2351.61 36.16 2011-04-16 07:38:06.000 106 33369.10 337.16 2351.66 36.16 2011-04-16 07:38:07.000 106 33369.06 337.14 2351.66 36.16 2011-04-16 07:38:08.000 106 33369.12 337.17 2351.70 36.16 2011-04-16 07:38:09.000 106 33369.09 337.16 2351.71 36.16 2011-04-16 07:38:10.000 106 33369.15 337.17 2351.65 36.16 2011-04-16 07:38:11.000 106 33369.14 337.17 2351.64 36.16 2011-04-16 07:38:12.000 106 33369.17 337.17 2351.59 36.16 2011-04-16 07:38:13.000 106 33369.01 337.15 2351.62 36.16 2011-04-16 07:38:14.000 106 33369.13 337.13 2351.59 36.16 2011-04-16 07:38:15.000 106 33369.15 337.16 2351.59 36.16 2011-04-16 07:38:16.000 106 33369.18 337.16 2351.66 36.16 2011-04-16 07:38:17.000 106 33369.13 337.15 2351.74 36.16 2011-04-16 07:38:18.000 106 33369.20 337.23 2351.70 36.16 2011-04-16 07:38:19.000 106 33369.22 337.18 2351.64 36.16 2011-04-16 07:38:20.000 106 33369.14 337.14 2351.57 36.16 2011-04-16 07:38:21.000 106 33369.23 337.17 2351.62 36.16 2011-04-16 07:38:22.000 106 33369.15 337.17 2351.68 36.16 2011-04-16 07:38:23.000 106 33369.18 337.14 2351.66 36.16 2011-04-16 07:38:24.000 106 33369.23 337.14 2351.70 36.16 2011-04-16 07:38:25.000 106 33369.22 337.16 2351.66 36.16 2011-04-16 07:38:26.000 106 33369.19 337.18 2351.62 36.16 2011-04-16 07:38:27.000 106 33369.21 337.17 2351.62 36.16 2011-04-16 07:38:28.000 106 33369.31 337.16 2351.57 36.16 2011-04-16 07:38:29.000 106 33369.21 337.17 2351.61 36.16 2011-04-16 07:38:30.000 106 33369.20 337.16 2351.65 36.16 2011-04-16 07:38:31.000 106 33369.24 337.12 2351.58 36.16 2011-04-16 07:38:32.000 106 33369.35 337.17 2351.67 36.16 2011-04-16 07:38:33.000 106 33369.24 337.12 2351.66 36.16 2011-04-16 07:38:34.000 106 33369.24 337.12 2351.62 36.16 2011-04-16 07:38:35.000 106 33369.25 337.12 2351.58 36.16 2011-04-16 07:38:36.000 106 33369.23 337.15 2351.61 36.16 2011-04-16 07:38:37.000 106 33369.34 337.19 2351.61 36.16 2011-04-16 07:38:38.000 106 33369.24 337.14 2351.65 36.16 2011-04-16 07:38:39.000 106 33369.27 337.17 2351.57 36.16 2011-04-16 07:38:40.000 106 33369.26 337.14 2351.61 36.16 2011-04-16 07:38:41.000 106 33369.22 337.15 2351.59 36.16 2011-04-16 07:38:42.000 106 33369.27 337.16 2351.67 36.16 2011-04-16 07:38:43.000 106 33369.29 337.16 2351.62 36.16 2011-04-16 07:38:44.000 106 33369.32 337.14 2351.55 36.16 2011-04-16 07:38:45.000 106 33369.34 337.12 2351.62 36.16 2011-04-16 07:38:46.000 106 33369.26 337.13 2351.59 36.16 2011-04-16 07:38:47.000 106 33369.34 337.12 2351.54 36.16 2011-04-16 07:38:48.000 106 33369.30 337.14 2351.54 36.16 2011-04-16 07:38:49.000 106 33369.44 337.11 2351.52 36.16 2011-04-16 07:38:50.000 106 33369.28 337.07 2351.52 36.16 2011-04-16 07:38:51.000 106 33369.43 337.10 2351.49 36.16 2011-04-16 07:38:52.000 106 33369.42 337.11 2351.46 36.16 2011-04-16 07:38:53.000 106 33369.40 337.07 2351.51 36.16 2011-04-16 07:38:54.000 106 33369.45 337.14 2351.51 36.16 2011-04-16 07:38:55.000 106 33369.47 337.10 2351.57 36.16 2011-04-16 07:38:56.000 106 33369.50 337.07 2351.43 36.16 2011-04-16 07:38:57.000 106 33369.41 337.10 2351.51 36.16 2011-04-16 07:38:58.000 106 33369.47 337.11 2351.50 36.16 2011-04-16 07:38:59.000 106 33369.46 337.10 2351.59 36.16 2011-04-16 07:39:00.000 106 33369.43 337.08 2351.55 36.16 2011-04-16 07:39:01.000 106 33369.35 337.03 2351.46 36.16 2011-04-16 07:39:02.000 106 33369.46 337.09 2351.56 36.16 2011-04-16 07:39:03.000 106 33369.45 337.10 2351.54 36.16 2011-04-16 07:39:04.000 106 33369.52 337.12 2351.45 36.16 2011-04-16 07:39:05.000 106 33369.41 337.08 2351.44 36.16 2011-04-16 07:39:06.000 106 33369.47 337.05 2351.46 36.16 2011-04-16 07:39:07.000 106 33369.44 337.06 2351.41 36.16 2011-04-16 07:39:08.000 106 33369.55 337.04 2351.51 36.16 2011-04-16 07:39:09.000 106 33369.56 337.03 2351.49 36.16 2011-04-16 07:39:10.000 106 33369.51 337.02 2351.47 36.16 2011-04-16 07:39:11.000 106 33369.51 337.04 2351.63 36.16 2011-04-16 07:39:12.000 106 33369.57 337.05 2351.42 36.16 2011-04-16 07:39:13.000 106 33369.50 337.04 2351.41 36.16 2011-04-16 07:39:14.000 106 33369.45 336.99 2351.50 36.16 2011-04-16 07:39:15.000 106 33369.47 337.00 2351.51 36.16 2011-04-16 07:39:16.000 106 33369.51 337.06 2351.53 36.16 2011-04-16 07:39:17.000 106 33369.46 336.98 2351.52 36.16 2011-04-16 07:39:18.000 106 33369.50 337.02 2351.44 36.16 2011-04-16 07:39:19.000 106 33369.40 337.00 2351.54 36.16 2011-04-16 07:39:20.000 106 33369.40 337.03 2351.45 36.16 2011-04-16 07:39:21.000 106 33369.38 337.01 2351.51 36.16 2011-04-16 07:39:22.000 106 33369.35 337.03 2351.49 36.16 2011-04-16 07:39:23.000 106 33369.40 337.00 2351.49 36.16 2011-04-16 07:39:24.000 106 33369.38 337.00 2351.44 36.16 2011-04-16 07:39:25.000 106 33369.30 337.00 2351.51 36.16 2011-04-16 07:39:26.000 106 33369.32 337.03 2351.51 36.16 2011-04-16 07:39:27.000 106 33369.28 337.05 2351.51 36.16 2011-04-16 07:39:28.000 106 33369.26 337.03 2351.50 36.16 2011-04-16 07:39:29.000 106 33369.31 337.08 2351.54 36.16 2011-04-16 07:39:30.000 106 33369.23 337.04 2351.44 36.16 2011-04-16 07:39:31.000 106 33369.24 337.05 2351.52 36.16 2011-04-16 07:39:32.000 106 33369.24 337.11 2351.63 36.16 2011-04-16 07:39:33.000 106 33369.16 337.10 2351.59 36.16 2011-04-16 07:39:34.000 106 33369.15 337.08 2351.63 36.16 2011-04-16 07:39:35.000 106 33369.19 337.09 2351.55 36.16 2011-04-16 07:39:36.000 106 33369.15 337.13 2351.48 36.16 2011-04-16 07:39:37.000 106 33369.15 337.12 2351.64 36.16 2011-04-16 07:39:38.000 106 33369.23 337.12 2351.59 36.16 2011-04-16 07:39:39.000 106 33369.06 337.12 2351.68 36.16 2011-04-16 07:39:40.000 106 33369.10 337.16 2351.60 36.16 2011-04-16 07:39:41.000 106 33369.13 337.15 2351.63 36.16 2011-04-16 07:39:42.000 106 33369.22 337.14 2351.61 36.16 2011-04-16 07:39:43.000 106 33369.17 337.13 2351.66 36.16 2011-04-16 07:39:44.000 106 33369.13 337.15 2351.60 36.16 2011-04-16 07:39:45.000 106 33369.15 337.16 2351.62 36.16 2011-04-16 07:39:46.000 106 33369.19 337.12 2351.67 36.16 2011-04-16 07:39:47.000 106 33369.14 337.12 2351.63 36.16 2011-04-16 07:39:48.000 106 33369.21 337.10 2351.74 36.16 2011-04-16 07:39:49.000 106 33369.10 337.14 2351.74 36.16 2011-04-16 07:39:50.000 106 33369.25 337.10 2351.72 36.16 2011-04-16 07:39:51.000 106 33369.24 337.10 2351.62 36.16 2011-04-16 07:39:52.000 106 33369.23 337.09 2351.71 36.16 2011-04-16 07:39:53.000 106 33369.27 337.12 2351.64 36.16 2011-04-16 07:39:54.000 106 33369.32 337.10 2351.75 36.16 2011-04-16 07:39:55.000 106 33369.22 337.12 2351.70 36.16 2011-04-16 07:39:56.000 106 33369.31 337.10 2351.76 36.16 2011-04-16 07:39:57.000 106 33369.36 337.10 2351.67 36.16 2011-04-16 07:39:58.000 106 33369.38 337.10 2351.67 36.16 2011-04-16 07:39:59.000 106 33369.43 337.13 2351.69 36.16 2011-04-16 07:40:00.000 106 33369.35 337.08 2351.76 36.16 2011-04-16 07:40:01.000 106 33369.42 337.12 2351.68 36.16 2011-04-16 07:40:02.000 106 33369.49 337.13 2351.66 36.16 2011-04-16 07:40:03.000 106 33369.46 337.07 2351.61 36.16 2011-04-16 07:40:04.000 106 33369.50 337.11 2351.68 36.16 2011-04-16 07:40:05.000 106 33369.43 337.14 2351.64 36.16 2011-04-16 07:40:06.000 106 33369.50 337.12 2351.55 36.16 2011-04-16 07:40:07.000 106 33369.55 337.07 2351.71 36.16 2011-04-16 07:40:08.000 106 33369.54 337.10 2351.65 36.16 2011-04-16 07:40:09.000 106 33369.65 337.08 2351.66 36.16 2011-04-16 07:40:10.000 106 33369.57 337.10 2351.71 36.16 2011-04-16 07:40:11.000 106 33369.58 337.09 2351.62 36.16 2011-04-16 07:40:12.000 106 33369.59 337.08 2351.60 36.16 2011-04-16 07:40:13.000 106 33369.66 337.10 2351.60 36.16 2011-04-16 07:40:14.000 106 33369.65 337.08 2351.64 36.16 2011-04-16 07:40:15.000 106 33369.61 337.08 2351.63 36.16 2011-04-16 07:40:16.000 106 33369.66 337.14 2351.63 36.16 2011-04-16 07:40:17.000 106 33369.71 337.06 2351.54 36.16 2011-04-16 07:40:18.000 106 33369.69 337.11 2351.57 36.16 2011-04-16 07:40:19.000 106 33369.74 337.12 2351.58 36.16 2011-04-16 07:40:20.000 106 33369.77 337.11 2351.52 36.16 2011-04-16 07:40:21.000 106 33369.72 337.10 2351.59 36.16 2011-04-16 07:40:22.000 106 33369.80 337.13 2351.54 36.16 2011-04-16 07:40:23.000 106 33369.86 337.11 2351.58 36.16 2011-04-16 07:40:24.000 106 33369.80 337.11 2351.46 36.16 2011-04-16 07:40:25.000 106 33369.89 337.10 2351.47 36.16 2011-04-16 07:40:26.000 106 33369.95 337.12 2351.52 36.16 2011-04-16 07:40:27.000 106 33369.93 337.05 2351.49 36.16 2011-04-16 07:40:28.000 106 33370.01 337.14 2351.49 36.16 2011-04-16 07:40:29.000 106 33369.98 337.10 2351.47 36.16 2011-04-16 07:40:30.000 106 33370.04 337.12 2351.46 36.16 2011-04-16 07:40:31.000 106 33370.06 337.11 2351.45 36.16 2011-04-16 07:40:32.000 106 33370.11 337.13 2351.34 36.16 2011-04-16 07:40:33.000 106 33370.08 337.12 2351.39 36.16 2011-04-16 07:40:34.000 106 33370.21 337.15 2351.36 36.16 2011-04-16 07:40:35.000 106 33370.23 337.19 2351.48 36.16 2011-04-16 07:40:36.000 106 33370.17 337.14 2351.36 36.16 2011-04-16 07:40:37.000 106 33370.25 337.11 2351.44 36.16 2011-04-16 07:40:38.000 106 33370.29 337.13 2351.34 36.16 2011-04-16 07:40:39.000 106 33370.25 337.16 2351.33 36.16 2011-04-16 07:40:40.000 106 33370.27 337.15 2351.38 36.16 2011-04-16 07:40:41.000 106 33370.30 337.18 2351.39 36.16 2011-04-16 07:40:42.000 106 33370.23 337.13 2351.32 36.16 2011-04-16 07:40:43.000 106 33370.28 337.16 2351.20 36.16 2011-04-16 07:40:44.000 106 33370.40 337.12 2351.26 36.16 2011-04-16 07:40:45.000 106 33370.28 337.15 2351.27 36.16 2011-04-16 07:40:46.000 106 33370.37 337.18 2351.30 36.16 2011-04-16 07:40:47.000 106 33370.37 337.22 2351.35 36.16 2011-04-16 07:40:48.000 106 33370.32 337.20 2351.15 36.16 2011-04-16 07:40:49.000 106 33370.40 337.23 2351.30 36.16 2011-04-16 07:40:50.000 106 33370.35 337.28 2351.27 36.16 2011-04-16 07:40:51.000 106 33370.30 337.26 2351.27 36.16 2011-04-16 07:40:52.000 106 33370.36 337.22 2351.30 36.16 2011-04-16 07:40:53.000 106 33370.38 337.22 2351.20 36.16 2011-04-16 07:40:54.000 106 33370.46 337.26 2351.29 36.16 2011-04-16 07:40:55.000 106 33370.29 337.27 2351.21 36.16 2011-04-16 07:40:56.000 106 33370.43 337.24 2351.21 36.16 2011-04-16 07:40:57.000 106 33370.30 337.23 2351.13 36.16 2011-04-16 07:40:58.000 106 33370.27 337.28 2351.23 36.16 2011-04-16 07:40:59.000 106 33370.42 337.27 2351.23 36.16 2011-04-16 07:41:00.000 106 33370.39 337.29 2351.28 36.16 2011-04-16 07:41:01.000 106 33370.38 337.27 2351.26 36.16 2011-04-16 07:41:02.000 106 33370.47 337.24 2351.23 36.16 2011-04-16 07:41:03.000 106 33370.40 337.26 2351.20 36.16 2011-04-16 07:41:04.000 106 33370.31 337.28 2351.23 36.16 2011-04-16 07:41:05.000 106 33370.30 337.27 2351.18 36.16 2011-04-16 07:41:06.000 106 33370.29 337.31 2351.12 36.16 2011-04-16 07:41:07.000 106 33370.51 337.29 2351.21 36.16 2011-04-16 07:41:08.000 106 33370.40 337.30 2351.17 36.16 2011-04-16 07:41:09.000 106 33370.42 337.26 2351.17 36.16 2011-04-16 07:41:10.000 106 33370.37 337.27 2351.27 36.16 2011-04-16 07:41:11.000 106 33370.45 337.28 2351.26 36.16 2011-04-16 07:41:12.000 106 33370.42 337.36 2351.20 36.16 2011-04-16 07:41:13.000 106 33370.39 337.32 2351.21 36.16 2011-04-16 07:41:14.000 106 33370.48 337.28 2351.22 36.16 2011-04-16 07:41:15.000 106 33370.36 337.30 2351.21 36.16 2011-04-16 07:41:16.000 106 33370.36 337.26 2351.21 36.16 2011-04-16 07:41:17.000 106 33370.50 337.30 2351.23 36.16 2011-04-16 07:41:18.000 106 33370.38 337.28 2351.17 36.16 2011-04-16 07:41:19.000 106 33370.57 337.29 2351.18 36.16 2011-04-16 07:41:20.000 106 33370.50 337.27 2351.12 36.16 2011-04-16 07:41:21.000 106 33370.50 337.27 2351.19 36.16 2011-04-16 07:41:22.000 106 33370.52 337.30 2351.21 36.16 2011-04-16 07:41:23.000 106 33370.49 337.31 2351.22 36.16 2011-04-16 07:41:24.000 106 33370.49 337.30 2351.20 36.16 2011-04-16 07:41:25.000 106 33370.39 337.29 2351.13 36.16 2011-04-16 07:41:26.000 106 33370.47 337.27 2351.05 36.16 2011-04-16 07:41:27.000 106 33370.54 337.29 2351.10 36.16 2011-04-16 07:41:28.000 106 33370.54 337.23 2351.09 36.16 2011-04-16 07:41:29.000 106 33370.64 337.27 2351.21 36.16 2011-04-16 07:41:30.000 106 33370.44 337.30 2351.13 36.16 2011-04-16 07:41:31.000 106 33370.65 337.30 2351.08 36.16 2011-04-16 07:41:32.000 106 33370.64 337.28 2351.12 36.16 2011-04-16 07:41:33.000 106 33370.64 337.27 2351.13 36.16 2011-04-16 07:41:34.000 106 33370.67 337.26 2351.15 36.16 2011-04-16 07:41:35.000 106 33370.66 337.27 2351.14 36.16 2011-04-16 07:41:36.000 106 33370.61 337.27 2351.15 36.16 2011-04-16 07:41:37.000 106 33370.73 337.32 2351.15 36.16 2011-04-16 07:41:38.000 106 33370.70 337.28 2351.18 36.16 2011-04-16 07:41:39.000 106 33370.65 337.28 2351.17 36.16 2011-04-16 07:41:40.000 106 33370.64 337.28 2351.21 36.16 2011-04-16 07:41:41.000 106 33370.75 337.31 2351.05 36.16 2011-04-16 07:41:42.000 106 33370.69 337.28 2351.15 36.16 2011-04-16 07:41:43.000 106 33370.79 337.31 2351.20 36.16 2011-04-16 07:41:44.000 106 33370.82 337.24 2351.18 36.16 2011-04-16 07:41:45.000 106 33370.82 337.27 2351.04 36.16 2011-04-16 07:41:46.000 106 33370.82 337.31 2351.11 36.16 2011-04-16 07:41:47.000 106 33370.89 337.28 2351.07 36.16 2011-04-16 07:41:48.000 106 33370.84 337.29 2350.99 36.16 2011-04-16 07:41:49.000 106 33370.83 337.29 2351.03 36.16 2011-04-16 07:41:50.000 106 33370.87 337.29 2351.05 36.16 2011-04-16 07:41:51.000 106 33370.92 337.26 2351.09 36.16 2011-04-16 07:41:52.000 106 33370.89 337.27 2351.08 36.16 2011-04-16 07:41:53.000 106 33370.93 337.26 2351.15 36.16 2011-04-16 07:41:54.000 106 33370.96 337.26 2351.14 36.16 2011-04-16 07:41:55.000 106 33371.04 337.33 2351.03 36.16 2011-04-16 07:41:56.000 106 33371.02 337.29 2350.98 36.16 2011-04-16 07:41:57.000 106 33370.98 337.27 2350.93 36.16 2011-04-16 07:41:58.000 106 33370.94 337.29 2350.99 36.16 2011-04-16 07:41:59.000 106 33371.04 337.28 2351.02 36.16 2011-04-16 07:42:00.000 106 33371.04 337.27 2350.87 36.16 2011-04-16 07:42:01.000 106 33371.04 337.31 2350.92 36.16 2011-04-16 07:42:02.000 106 33371.14 337.32 2351.05 36.16 2011-04-16 07:42:03.000 106 33371.07 337.29 2351.07 36.16 2011-04-16 07:42:04.000 106 33371.12 337.28 2350.97 36.16 2011-04-16 07:42:05.000 106 33371.10 337.28 2350.94 36.16 2011-04-16 07:42:06.000 106 33371.18 337.32 2350.93 36.16 2011-04-16 07:42:07.000 106 33371.21 337.27 2350.98 36.16 2011-04-16 07:42:08.000 106 33371.13 337.26 2350.93 36.16 2011-04-16 07:42:09.000 106 33371.09 337.28 2350.92 36.16 2011-04-16 07:42:10.000 106 33371.17 337.28 2350.95 36.16 2011-04-16 07:42:11.000 106 33371.21 337.29 2350.85 36.16 2011-04-16 07:42:12.000 106 33371.23 337.36 2350.93 36.16 2011-04-16 07:42:13.000 106 33371.29 337.34 2350.84 36.16 2011-04-16 07:42:14.000 106 33371.32 337.29 2350.95 36.16 2011-04-16 07:42:15.000 106 33371.19 337.32 2350.90 36.16 2011-04-16 07:42:16.000 106 33371.32 337.28 2350.93 36.16 2011-04-16 07:42:17.000 106 33371.21 337.34 2350.89 36.16 2011-04-16 07:42:18.000 106 33371.18 337.31 2350.83 36.16 2011-04-16 07:42:19.000 106 33371.33 337.33 2350.83 36.16 2011-04-16 07:42:20.000 106 33371.36 337.31 2350.88 36.16 2011-04-16 07:42:21.000 106 33371.32 337.32 2350.78 36.16 2011-04-16 07:42:22.000 106 33371.35 337.29 2350.74 36.16 2011-04-16 07:42:23.000 106 33371.35 337.31 2350.80 36.16 2011-04-16 07:42:24.000 106 33371.25 337.38 2350.89 36.16 2011-04-16 07:42:25.000 106 33371.33 337.30 2350.83 36.16 2011-04-16 07:42:26.000 106 33371.40 337.32 2350.72 36.16 2011-04-16 07:42:27.000 106 33371.39 337.32 2350.78 36.16 2011-04-16 07:42:28.000 106 33371.46 337.32 2350.85 36.16 2011-04-16 07:42:29.000 106 33371.44 337.33 2350.86 36.16 2011-04-16 07:42:30.000 106 33371.54 337.35 2350.74 36.16 2011-04-16 07:42:31.000 106 33371.48 337.32 2350.73 36.16 2011-04-16 07:42:32.000 106 33371.58 337.34 2350.77 36.16 2011-04-16 07:42:33.000 106 33371.55 337.30 2350.78 36.16 2011-04-16 07:42:34.000 106 33371.57 337.36 2350.82 36.16 2011-04-16 07:42:35.000 106 33371.51 337.34 2350.78 36.16 2011-04-16 07:42:36.000 106 33371.51 337.37 2350.71 36.16 2011-04-16 07:42:37.000 106 33371.62 337.35 2350.72 36.16 2011-04-16 07:42:38.000 106 33371.58 337.37 2350.69 36.16 2011-04-16 07:42:39.000 106 33371.59 337.35 2350.68 36.16 2011-04-16 07:42:40.000 106 33371.62 337.35 2350.70 36.16 2011-04-16 07:42:41.000 106 33371.62 337.35 2350.77 36.16 2011-04-16 07:42:42.000 106 33371.69 337.40 2350.64 36.16 2011-04-16 07:42:43.000 106 33371.62 337.35 2350.72 36.16 2011-04-16 07:42:44.000 106 33371.66 337.43 2350.73 36.16 2011-04-16 07:42:45.000 106 33371.64 337.41 2350.70 36.16 2011-04-16 07:42:46.000 106 33371.69 337.40 2350.67 36.16 2011-04-16 07:42:47.000 106 33371.70 337.41 2350.65 36.16 2011-04-16 07:42:48.000 106 33371.68 337.40 2350.61 36.16 2011-04-16 07:42:49.000 106 33371.71 337.41 2350.62 36.16 2011-04-16 07:42:50.000 106 33371.64 337.39 2350.69 36.16 2011-04-16 07:42:51.000 106 33371.68 337.38 2350.70 36.16 2011-04-16 07:42:52.000 106 33371.72 337.44 2350.72 36.16 2011-04-16 07:42:53.000 106 33371.65 337.46 2350.62 36.16 2011-04-16 07:42:54.000 106 33371.77 337.40 2350.66 36.16 2011-04-16 07:42:55.000 106 33371.61 337.45 2350.71 36.16 2011-04-16 07:42:56.000 106 33371.71 337.41 2350.60 36.16 2011-04-16 07:42:57.000 106 33371.68 337.37 2350.55 36.16 2011-04-16 07:42:58.000 106 33371.70 337.40 2350.62 36.16 2011-04-16 07:42:59.000 106 33371.68 337.39 2350.62 36.16 2011-04-16 07:43:00.000 106 33371.76 337.47 2350.58 36.16 2011-04-16 07:43:01.000 106 33371.71 337.46 2350.56 36.16 2011-04-16 07:43:02.000 106 33371.85 337.41 2350.60 36.16 2011-04-16 07:43:03.000 106 33371.71 337.41 2350.61 36.16 2011-04-16 07:43:04.000 106 33371.83 337.43 2350.63 36.16 2011-04-16 07:43:05.000 106 33371.80 337.44 2350.61 36.16 2011-04-16 07:43:06.000 106 33371.86 337.40 2350.62 36.16 2011-04-16 07:43:07.000 106 33371.68 337.45 2350.61 36.16 2011-04-16 07:43:08.000 106 33371.76 337.45 2350.57 36.16 2011-04-16 07:43:09.000 106 33371.77 337.42 2350.62 36.16 2011-04-16 07:43:10.000 106 33371.75 337.42 2350.62 36.16 2011-04-16 07:43:11.000 106 33371.82 337.39 2350.61 36.16 2011-04-16 07:43:12.000 106 33371.76 337.42 2350.61 36.16 2011-04-16 07:43:13.000 106 33371.87 337.42 2350.59 36.16 2011-04-16 07:43:14.000 106 33371.67 337.43 2350.55 36.16 2011-04-16 07:43:15.000 106 33371.84 337.40 2350.57 36.16 2011-04-16 07:43:16.000 106 33371.71 337.38 2350.51 36.16 2011-04-16 07:43:17.000 106 33371.82 337.42 2350.52 36.16 2011-04-16 07:43:18.000 106 33371.90 337.37 2350.59 36.16 2011-04-16 07:43:19.000 106 33371.92 337.43 2350.56 36.16 2011-04-16 07:43:20.000 106 33371.87 337.46 2350.58 36.16 2011-04-16 07:43:21.000 106 33371.95 337.46 2350.55 36.16 2011-04-16 07:43:22.000 106 33371.91 337.43 2350.51 36.16 2011-04-16 07:43:23.000 106 33372.00 337.43 2350.56 36.16 2011-04-16 07:43:24.000 106 33372.00 337.45 2350.55 36.16 2011-04-16 07:43:25.000 106 33372.01 337.45 2350.52 36.16 2011-04-16 07:43:26.000 106 33371.95 337.41 2350.53 36.16 2011-04-16 07:43:27.000 106 33372.07 337.42 2350.55 36.16 2011-04-16 07:43:28.000 106 33371.97 337.41 2350.41 36.16 2011-04-16 07:43:29.000 106 33372.05 337.43 2350.50 36.16 2011-04-16 07:43:30.000 106 33372.14 337.44 2350.47 36.16 2011-04-16 07:43:31.000 106 33372.25 337.39 2350.40 36.16 2011-04-16 07:43:32.000 106 33372.07 337.40 2350.45 36.16 2011-04-16 07:43:33.000 106 33372.08 337.41 2350.39 36.16 2011-04-16 07:43:34.000 106 33372.14 337.41 2350.44 36.16 2011-04-16 07:43:35.000 106 33372.10 337.39 2350.43 36.16 2011-04-16 07:43:36.000 106 33372.20 337.38 2350.46 36.16 2011-04-16 07:43:37.000 106 33372.04 337.36 2350.40 36.16 2011-04-16 07:43:38.000 106 33372.25 337.44 2350.41 36.16 2011-04-16 07:43:39.000 106 33372.11 337.40 2350.39 36.16 2011-04-16 07:43:40.000 106 33372.17 337.40 2350.39 36.16 2011-04-16 07:43:41.000 106 33372.20 337.40 2350.45 36.16 2011-04-16 07:43:42.000 106 33372.19 337.42 2350.34 36.16 2011-04-16 07:43:43.000 106 33372.26 337.39 2350.45 36.16 2011-04-16 07:43:44.000 106 33372.13 337.41 2350.41 36.16 2011-04-16 07:43:45.000 106 33372.33 337.39 2350.34 36.16 2011-04-16 07:43:46.000 106 33372.27 337.45 2350.30 36.16 2011-04-16 07:43:47.000 106 33372.31 337.42 2350.36 36.16 2011-04-16 07:43:48.000 106 33372.35 337.44 2350.24 36.16 2011-04-16 07:43:49.000 106 33372.35 337.44 2350.31 36.16 2011-04-16 07:43:50.000 106 33372.36 337.42 2350.46 36.16 2011-04-16 07:43:51.000 106 33372.40 337.45 2350.39 36.16 2011-04-16 07:43:52.000 106 33372.43 337.44 2350.30 36.16 2011-04-16 07:43:53.000 106 33372.46 337.42 2350.34 36.16 2011-04-16 07:43:54.000 106 33372.43 337.40 2350.34 36.16 2011-04-16 07:43:55.000 106 33372.57 337.45 2350.33 36.16 2011-04-16 07:43:56.000 106 33372.43 337.40 2350.35 36.16 2011-04-16 07:43:57.000 106 33372.50 337.41 2350.24 36.16 2011-04-16 07:43:58.000 106 33372.56 337.40 2350.22 36.16 2011-04-16 07:43:59.000 106 33372.60 337.43 2350.25 36.16 2011-04-16 07:44:00.000 106 33372.54 337.41 2350.30 36.16 2011-04-16 07:44:01.000 106 33372.57 337.43 2350.21 36.16 2011-04-16 07:44:02.000 106 33372.51 337.45 2350.24 36.16 2011-04-16 07:44:03.000 106 33372.67 337.45 2350.17 36.16 2011-04-16 07:44:04.000 106 33372.59 337.44 2350.12 36.16 2011-04-16 07:44:05.000 106 33372.55 337.40 2350.18 36.16 2011-04-16 07:44:06.000 106 33372.57 337.50 2350.26 36.16 2011-04-16 07:44:07.000 106 33372.67 337.44 2350.16 36.16 2011-04-16 07:44:08.000 106 33372.62 337.42 2350.24 36.16 2011-04-16 07:44:09.000 106 33372.60 337.45 2350.22 36.16 2011-04-16 07:44:10.000 106 33372.60 337.43 2350.22 36.16 2011-04-16 07:44:11.000 106 33372.65 337.44 2350.29 36.16 2011-04-16 07:44:12.000 106 33372.64 337.47 2350.24 36.16 2011-04-16 07:44:13.000 106 33372.57 337.51 2350.11 36.16 2011-04-16 07:44:14.000 106 33372.64 337.47 2350.17 36.16 2011-04-16 07:44:15.000 106 33372.67 337.50 2350.30 36.16 2011-04-16 07:44:16.000 106 33372.69 337.51 2350.28 36.16 2011-04-16 07:44:17.000 106 33372.75 337.51 2350.09 36.16 2011-04-16 07:44:18.000 106 33372.67 337.50 2350.16 36.16 2011-04-16 07:44:19.000 106 33372.66 337.56 2350.11 36.16 2011-04-16 07:44:20.000 106 33372.74 337.51 2350.12 36.16 2011-04-16 07:44:21.000 106 33372.69 337.52 2350.13 36.16 2011-04-16 07:44:22.000 106 33372.67 337.51 2350.08 36.16 2011-04-16 07:44:23.000 106 33372.70 337.48 2350.12 36.16 2011-04-16 07:44:24.000 106 33372.74 337.52 2350.16 36.16 2011-04-16 07:44:25.000 106 33372.69 337.53 2350.05 36.16 2011-04-16 07:44:26.000 106 33372.73 337.55 2350.08 36.16 2011-04-16 07:44:27.000 106 33372.63 337.56 2350.09 36.16 2011-04-16 07:44:28.000 106 33372.74 337.53 2350.08 36.16 2011-04-16 07:44:29.000 106 33372.65 337.56 2350.05 36.16 2011-04-16 07:44:30.000 106 33372.72 337.57 2350.05 36.16 2011-04-16 07:44:31.000 106 33372.73 337.58 2350.03 36.15 2011-04-16 07:44:32.000 106 33372.70 337.59 2350.13 36.15 2011-04-16 07:44:33.000 106 33372.69 337.58 2350.06 36.15 2011-04-16 07:44:34.000 106 33372.72 337.55 2350.03 36.15 2011-04-16 07:44:35.000 106 33372.72 337.59 2350.14 36.15 2011-04-16 07:44:36.000 106 33372.76 337.59 2350.06 36.15 2011-04-16 07:44:37.000 106 33372.68 337.59 2350.11 36.15 2011-04-16 07:44:38.000 106 33372.63 337.59 2350.15 36.15 2011-04-16 07:44:39.000 106 33372.66 337.63 2350.11 36.15 2011-04-16 07:44:40.000 106 33372.69 337.65 2350.09 36.15 2011-04-16 07:44:41.000 106 33372.68 337.62 2350.13 36.15 2011-04-16 07:44:42.000 106 33372.68 337.64 2350.09 36.15 2011-04-16 07:44:43.000 106 33372.66 337.62 2350.07 36.15 2011-04-16 07:44:44.000 106 33372.58 337.62 2350.14 36.15 2011-04-16 07:44:45.000 106 33372.67 337.68 2350.03 36.15 2011-04-16 07:44:46.000 106 33372.72 337.69 2350.09 36.15 2011-04-16 07:44:47.000 106 33372.63 337.65 2350.04 36.15 2011-04-16 07:44:48.000 106 33372.72 337.63 2350.11 36.15 2011-04-16 07:44:49.000 106 33372.76 337.65 2350.12 36.15 2011-04-16 07:44:50.000 106 33372.75 337.63 2350.14 36.15 2011-04-16 07:44:51.000 106 33372.66 337.69 2350.07 36.15 2011-04-16 07:44:52.000 106 33372.69 337.65 2350.06 36.15 2011-04-16 07:44:53.000 106 33372.66 337.68 2350.10 36.15 2011-04-16 07:44:54.000 106 33372.66 337.64 2350.07 36.15 2011-04-16 07:44:55.000 106 33372.70 337.68 2350.09 36.15 2011-04-16 07:44:56.000 106 33372.66 337.67 2350.06 36.15 2011-04-16 07:44:57.000 106 33372.75 337.68 2350.06 36.15 2011-04-16 07:44:58.000 106 33372.66 337.64 2350.08 36.15 2011-04-16 07:44:59.000 106 33372.69 337.65 2350.06 36.15 2011-04-16 07:45:00.000 106 33372.64 337.67 2350.01 36.15 2011-04-16 07:45:01.000 106 33372.70 337.63 2350.04 36.15 2011-04-16 07:45:02.000 106 33372.63 337.65 2350.08 36.15 2011-04-16 07:45:03.000 106 33372.66 337.62 2350.06 36.15 2011-04-16 07:45:04.000 106 33372.66 337.65 2350.08 36.15 2011-04-16 07:45:05.000 106 33372.71 337.61 2350.11 36.15 2011-04-16 07:45:06.000 106 33372.63 337.59 2350.14 36.15 2011-04-16 07:45:07.000 106 33372.66 337.61 2350.08 36.15 2011-04-16 07:45:08.000 106 33372.64 337.61 2350.12 36.15 2011-04-16 07:45:09.000 106 33372.65 337.62 2350.16 36.15 2011-04-16 07:45:10.000 106 33372.72 337.58 2350.15 36.15 2011-04-16 07:45:11.000 106 33372.76 337.61 2350.14 36.15 2011-04-16 07:45:12.000 106 33372.75 337.58 2350.05 36.15 2011-04-16 07:45:13.000 106 33372.75 337.59 2350.09 36.15 2011-04-16 07:45:14.000 106 33372.78 337.59 2350.18 36.15 2011-04-16 07:45:15.000 106 33372.76 337.56 2350.09 36.15 2011-04-16 07:45:16.000 106 33372.72 337.57 2350.10 36.15 2011-04-16 07:45:17.000 106 33372.78 337.60 2350.00 36.15 2011-04-16 07:45:18.000 106 33372.76 337.58 2350.06 36.15 2011-04-16 07:45:19.000 106 33372.82 337.55 2350.06 36.15 2011-04-16 07:45:20.000 106 33372.85 337.59 2350.20 36.15 2011-04-16 07:45:21.000 106 33372.77 337.56 2350.17 36.15 2011-04-16 07:45:22.000 106 33372.75 337.56 2350.15 36.15 2011-04-16 07:45:23.000 106 33372.83 337.57 2350.11 36.15 2011-04-16 07:45:24.000 106 33372.80 337.52 2349.98 36.15 2011-04-16 07:45:25.000 106 33372.85 337.54 2350.03 36.15 2011-04-16 07:45:26.000 106 33372.79 337.54 2350.06 36.15 2011-04-16 07:45:27.000 106 33372.79 337.58 2350.08 36.15 2011-04-16 07:45:28.000 106 33372.75 337.55 2350.02 36.15 2011-04-16 07:45:29.000 106 33372.77 337.54 2350.08 36.15 2011-04-16 07:45:30.000 106 33372.79 337.54 2350.02 36.15 2011-04-16 07:45:31.000 106 33372.81 337.55 2350.09 36.15 2011-04-16 07:45:32.000 106 33372.68 337.56 2349.99 36.15 2011-04-16 07:45:33.000 106 33372.76 337.54 2349.97 36.15 2011-04-16 07:45:34.000 106 33372.75 337.51 2349.98 36.15 2011-04-16 07:45:35.000 106 33372.82 337.51 2350.05 36.15 2011-04-16 07:45:36.000 106 33372.82 337.54 2349.89 36.15 2011-04-16 07:45:37.000 106 33372.79 337.52 2349.99 36.15 2011-04-16 07:45:38.000 106 33372.78 337.56 2350.11 36.15 2011-04-16 07:45:39.000 106 33372.85 337.49 2349.92 36.15 2011-04-16 07:45:40.000 106 33372.90 337.49 2349.99 36.15 2011-04-16 07:45:41.000 106 33372.95 337.56 2349.96 36.15 2011-04-16 07:45:42.000 106 33372.76 337.58 2350.03 36.15 2011-04-16 07:45:43.000 106 33372.81 337.57 2349.97 36.15 2011-04-16 07:45:44.000 106 33372.84 337.55 2349.96 36.15 2011-04-16 07:45:45.000 106 33372.86 337.52 2349.93 36.15 2011-04-16 07:45:46.000 106 33372.83 337.53 2349.97 36.15 2011-04-16 07:45:47.000 106 33372.82 337.55 2349.96 36.15 2011-04-16 07:45:48.000 106 33372.82 337.52 2349.94 36.15 2011-04-16 07:45:49.000 106 33372.88 337.54 2350.00 36.15 2011-04-16 07:45:50.000 106 33372.71 337.57 2349.99 36.15 2011-04-16 07:45:51.000 106 33372.87 337.58 2349.96 36.15 2011-04-16 07:45:52.000 106 33372.79 337.56 2350.01 36.15 2011-04-16 07:45:53.000 106 33372.81 337.58 2349.98 36.15 2011-04-16 07:45:54.000 106 33372.81 337.56 2349.95 36.15 2011-04-16 07:45:55.000 106 33372.82 337.57 2349.99 36.15 2011-04-16 07:45:56.000 106 33372.69 337.56 2349.96 36.15 2011-04-16 07:45:57.000 106 33372.78 337.59 2350.06 36.15 2011-04-16 07:45:58.000 106 33372.70 337.56 2350.02 36.15 2011-04-16 07:45:59.000 106 33372.71 337.55 2349.95 36.15 2011-04-16 07:46:00.000 106 33372.74 337.58 2350.00 36.15 2011-04-16 07:46:01.000 106 33372.77 337.55 2350.01 36.15 2011-04-16 07:46:02.000 106 33372.73 337.55 2350.02 36.15 2011-04-16 07:46:03.000 106 33372.80 337.61 2349.95 36.15 2011-04-16 07:46:04.000 106 33372.78 337.58 2349.90 36.15 2011-04-16 07:46:05.000 106 33372.81 337.59 2350.04 36.15 2011-04-16 07:46:06.000 106 33372.85 337.61 2349.96 36.15 2011-04-16 07:46:07.000 106 33372.81 337.62 2349.88 36.15 2011-04-16 07:46:08.000 106 33372.82 337.57 2350.00 36.15 2011-04-16 07:46:09.000 106 33372.87 337.57 2349.99 36.15 2011-04-16 07:46:10.000 106 33372.88 337.60 2349.98 36.15 2011-04-16 07:46:11.000 106 33372.79 337.61 2350.12 36.15 2011-04-16 07:46:12.000 106 33372.93 337.58 2350.02 36.15 2011-04-16 07:46:13.000 106 33372.86 337.60 2350.09 36.15 2011-04-16 07:46:14.000 106 33373.03 337.57 2349.99 36.15 2011-04-16 07:46:15.000 106 33372.92 337.60 2349.99 36.15 2011-04-16 07:46:16.000 106 33372.90 337.58 2349.98 36.15 2011-04-16 07:46:17.000 106 33372.93 337.56 2349.85 36.15 2011-04-16 07:46:18.000 106 33373.02 337.60 2349.97 36.15 2011-04-16 07:46:19.000 106 33373.03 337.57 2349.83 36.15 2011-04-16 07:46:20.000 106 33372.97 337.55 2349.95 36.15 2011-04-16 07:46:21.000 106 33372.98 337.60 2349.97 36.15 2011-04-16 07:46:22.000 106 33373.07 337.58 2349.94 36.15 2011-04-16 07:46:23.000 106 33373.04 337.62 2349.91 36.15 2011-04-16 07:46:24.000 106 33373.11 337.62 2349.87 36.15 2011-04-16 07:46:25.000 106 33373.14 337.58 2349.91 36.15 2011-04-16 07:46:26.000 106 33373.07 337.60 2349.91 36.15 2011-04-16 07:46:27.000 106 33373.08 337.60 2349.89 36.15 2011-04-16 07:46:28.000 106 33373.14 337.60 2349.89 36.15 2011-04-16 07:46:29.000 106 33373.12 337.59 2349.87 36.15 2011-04-16 07:46:30.000 106 33373.10 337.63 2349.78 36.15 2011-04-16 07:46:31.000 106 33373.13 337.61 2349.89 36.15 2011-04-16 07:46:32.000 106 33373.06 337.65 2349.90 36.15 2011-04-16 07:46:33.000 106 33373.07 337.62 2349.82 36.15 2011-04-16 07:46:34.000 106 33373.08 337.66 2349.84 36.15 2011-04-16 07:46:35.000 106 33373.10 337.60 2349.83 36.15 2011-04-16 07:46:36.000 106 33373.07 337.63 2349.94 36.15 2011-04-16 07:46:37.000 106 33373.15 337.61 2349.91 36.15 2011-04-16 07:46:38.000 106 33373.16 337.60 2349.80 36.15 2011-04-16 07:46:39.000 106 33373.07 337.61 2349.92 36.15 2011-04-16 07:46:40.000 106 33373.11 337.60 2349.80 36.15 2011-04-16 07:46:41.000 106 33373.12 337.67 2349.80 36.15 2011-04-16 07:46:42.000 106 33373.08 337.65 2349.84 36.15 2011-04-16 07:46:43.000 106 33373.13 337.66 2349.86 36.15 2011-04-16 07:46:44.000 106 33373.13 337.63 2349.84 36.15 2011-04-16 07:46:45.000 106 33373.22 337.66 2349.82 36.15 2011-04-16 07:46:46.000 106 33373.16 337.63 2349.77 36.15 2011-04-16 07:46:47.000 106 33373.11 337.62 2349.83 36.15 2011-04-16 07:46:48.000 106 33373.21 337.65 2349.75 36.15 2011-04-16 07:46:49.000 106 33373.13 337.63 2349.78 36.15 2011-04-16 07:46:50.000 106 33373.24 337.66 2349.81 36.15 2011-04-16 07:46:51.000 106 33373.18 337.67 2349.87 36.15 2011-04-16 07:46:52.000 106 33373.17 337.64 2349.85 36.15 2011-04-16 07:46:53.000 106 33373.11 337.63 2349.79 36.15 2011-04-16 07:46:54.000 106 33373.08 337.65 2349.77 36.15 2011-04-16 07:46:55.000 106 33373.02 337.62 2349.84 36.15 2011-04-16 07:46:56.000 106 33373.07 337.65 2349.71 36.15 2011-04-16 07:46:57.000 106 33373.10 337.69 2349.78 36.15 2011-04-16 07:46:58.000 106 33373.13 337.65 2349.74 36.15 2011-04-16 07:46:59.000 106 33373.03 337.65 2349.68 36.15 2011-04-16 07:47:00.000 106 33373.00 337.70 2349.76 36.15 2011-04-16 07:47:01.000 106 33373.08 337.66 2349.80 36.15 2011-04-16 07:47:02.000 106 33373.13 337.67 2349.71 36.15 2011-04-16 07:47:03.000 106 33373.00 337.68 2349.73 36.15 2011-04-16 07:47:04.000 106 33373.05 337.68 2349.81 36.15 2011-04-16 07:47:05.000 106 33372.99 337.69 2349.80 36.15 2011-04-16 07:47:06.000 106 33372.96 337.66 2349.81 36.15 2011-04-16 07:47:07.000 106 33372.96 337.69 2349.82 36.15 2011-04-16 07:47:08.000 106 33372.97 337.66 2349.92 36.15 2011-04-16 07:47:09.000 106 33373.12 337.64 2349.78 36.15 2011-04-16 07:47:10.000 106 33372.95 337.64 2349.77 36.15 2011-04-16 07:47:11.000 106 33373.08 337.63 2349.81 36.15 2011-04-16 07:47:12.000 106 33373.02 337.66 2349.91 36.15 2011-04-16 07:47:13.000 106 33373.03 337.66 2349.85 36.15 2011-04-16 07:47:14.000 106 33372.97 337.65 2349.87 36.15 2011-04-16 07:47:15.000 106 33373.01 337.69 2349.88 36.15 2011-04-16 07:47:16.000 106 33372.93 337.64 2349.86 36.15 2011-04-16 07:47:17.000 106 33373.01 337.59 2349.89 36.15 2011-04-16 07:47:18.000 106 33372.91 337.62 2349.87 36.15 2011-04-16 07:47:19.000 106 33372.91 337.66 2349.82 36.15 2011-04-16 07:47:20.000 106 33373.01 337.61 2349.87 36.15 2011-04-16 07:47:21.000 106 33372.98 337.63 2349.80 36.15 2011-04-16 07:47:22.000 106 33373.01 337.60 2349.80 36.15 2011-04-16 07:47:23.000 106 33373.06 337.51 2349.81 36.15 2011-04-16 07:47:24.000 106 33372.98 337.56 2349.82 36.15 2011-04-16 07:47:25.000 106 33372.95 337.57 2349.81 36.15 2011-04-16 07:47:26.000 106 33372.97 337.57 2349.76 36.15 2011-04-16 07:47:27.000 106 33372.96 337.56 2349.78 36.15 2011-04-16 07:47:28.000 106 33372.98 337.51 2349.71 36.15 2011-04-16 07:47:29.000 106 33373.03 337.54 2349.72 36.15 2011-04-16 07:47:30.000 106 33373.03 337.49 2349.88 36.15 2011-04-16 07:47:31.000 106 33372.97 337.54 2349.78 36.15 2011-04-16 07:47:32.000 106 33372.86 337.51 2349.80 36.15 2011-04-16 07:47:33.000 106 33372.99 337.54 2349.77 36.15 2011-04-16 07:47:34.000 106 33372.91 337.52 2349.74 36.15 2011-04-16 07:47:35.000 106 33372.95 337.51 2349.80 36.15 2011-04-16 07:47:36.000 106 33372.85 337.54 2349.81 36.15 2011-04-16 07:47:37.000 106 33372.85 337.50 2349.85 36.15 2011-04-16 07:47:38.000 106 33372.88 337.48 2349.90 36.15 2011-04-16 07:47:39.000 106 33372.86 337.50 2349.86 36.15 2011-04-16 07:47:40.000 106 33372.79 337.51 2349.83 36.15 2011-04-16 07:47:41.000 106 33372.88 337.49 2349.87 36.15 2011-04-16 07:47:42.000 106 33372.88 337.52 2349.81 36.15 2011-04-16 07:47:43.000 106 33372.88 337.49 2349.79 36.15 2011-04-16 07:47:44.000 106 33372.81 337.53 2349.82 36.15 2011-04-16 07:47:45.000 106 33372.96 337.51 2349.82 36.15 2011-04-16 07:47:46.000 106 33372.82 337.53 2349.80 36.15 2011-04-16 07:47:47.000 106 33372.85 337.52 2349.95 36.15 2011-04-16 07:47:48.000 106 33372.86 337.55 2349.81 36.15 2011-04-16 07:47:49.000 106 33372.93 337.51 2349.88 36.15 2011-04-16 07:47:50.000 106 33372.87 337.56 2349.85 36.15 2011-04-16 07:47:51.000 106 33372.87 337.52 2349.93 36.15 2011-04-16 07:47:52.000 106 33372.81 337.53 2349.85 36.15 2011-04-16 07:47:53.000 106 33372.83 337.53 2349.83 36.15 2011-04-16 07:47:54.000 106 33372.79 337.50 2349.88 36.15 2011-04-16 07:47:55.000 106 33372.72 337.53 2349.91 36.15 2011-04-16 07:47:56.000 106 33372.73 337.55 2349.95 36.15 2011-04-16 07:47:57.000 106 33372.70 337.52 2349.91 36.15 2011-04-16 07:47:58.000 106 33372.67 337.50 2349.90 36.15 2011-04-16 07:47:59.000 106 33372.72 337.51 2349.95 36.15 2011-04-16 07:48:00.000 106 33372.61 337.52 2349.95 36.15 2011-04-16 07:48:01.000 106 33372.69 337.55 2350.00 36.15 2011-04-16 07:48:02.000 106 33372.58 337.54 2349.97 36.15 2011-04-16 07:48:03.000 106 33372.65 337.58 2349.94 36.15 2011-04-16 07:48:04.000 106 33372.62 337.58 2349.96 36.15 2011-04-16 07:48:05.000 106 33372.65 337.56 2349.89 36.15 2011-04-16 07:48:06.000 106 33372.66 337.58 2349.92 36.15 2011-04-16 07:48:07.000 106 33372.62 337.58 2349.95 36.15 2011-04-16 07:48:08.000 106 33372.66 337.56 2349.95 36.15 2011-04-16 07:48:09.000 106 33372.58 337.56 2349.89 36.15 2011-04-16 07:48:10.000 106 33372.56 337.53 2349.93 36.15 2011-04-16 07:48:11.000 106 33372.60 337.58 2350.02 36.15 2011-04-16 07:48:12.000 106 33372.61 337.57 2349.99 36.15 2011-04-16 07:48:13.000 106 33372.52 337.53 2349.93 36.15 2011-04-16 07:48:14.000 106 33372.70 337.55 2349.98 36.15 2011-04-16 07:48:15.000 106 33372.53 337.58 2350.06 36.15 2011-04-16 07:48:16.000 106 33372.57 337.62 2350.00 36.15 2011-04-16 07:48:17.000 106 33372.51 337.57 2349.99 36.15 2011-04-16 07:48:18.000 106 33372.53 337.53 2350.11 36.15 2011-04-16 07:48:19.000 106 33372.57 337.56 2350.06 36.15 2011-04-16 07:48:20.000 106 33372.64 337.56 2350.10 36.15 2011-04-16 07:48:21.000 106 33372.58 337.54 2350.08 36.15 2011-04-16 07:48:22.000 106 33372.54 337.54 2350.05 36.15 2011-04-16 07:48:23.000 106 33372.58 337.55 2350.00 36.15 2011-04-16 07:48:24.000 106 33372.61 337.55 2350.02 36.15 2011-04-16 07:48:25.000 106 33372.58 337.56 2350.12 36.15 2011-04-16 07:48:26.000 106 33372.68 337.58 2350.12 36.15 2011-04-16 07:48:27.000 106 33372.63 337.57 2350.08 36.15 2011-04-16 07:48:28.000 106 33372.60 337.57 2350.05 36.15 2011-04-16 07:48:29.000 106 33372.64 337.55 2350.08 36.15 2011-04-16 07:48:30.000 106 33372.63 337.53 2350.09 36.15 2011-04-16 07:48:31.000 106 33372.68 337.59 2350.14 36.15 2011-04-16 07:48:32.000 106 33372.66 337.56 2350.12 36.15 2011-04-16 07:48:33.000 106 33372.70 337.53 2350.17 36.15 2011-04-16 07:48:34.000 106 33372.76 337.53 2350.11 36.15 2011-04-16 07:48:35.000 106 33372.71 337.52 2350.09 36.15 2011-04-16 07:48:36.000 106 33372.89 337.55 2349.99 36.15 2011-04-16 07:48:37.000 106 33372.80 337.52 2350.08 36.15 2011-04-16 07:48:38.000 106 33372.95 337.50 2349.95 36.15 2011-04-16 07:48:39.000 106 33372.95 337.50 2350.03 36.15 2011-04-16 07:48:40.000 106 33372.93 337.47 2349.99 36.15 2011-04-16 07:48:41.000 106 33372.95 337.50 2350.08 36.15 2011-04-16 07:48:42.000 106 33373.01 337.43 2350.07 36.15 2011-04-16 07:48:43.000 106 33373.08 337.42 2349.94 36.15 2011-04-16 07:48:44.000 106 33373.11 337.45 2350.00 36.15 2011-04-16 07:48:45.000 106 33373.19 337.45 2350.00 36.15 2011-04-16 07:48:46.000 106 33373.21 337.42 2349.96 36.15 2011-04-16 07:48:47.000 106 33373.27 337.45 2349.96 36.15 2011-04-16 07:48:48.000 106 33373.30 337.43 2349.96 36.15 2011-04-16 07:48:49.000 106 33373.40 337.42 2349.93 36.15 2011-04-16 07:48:50.000 106 33373.20 337.44 2349.91 36.15 2011-04-16 07:48:51.000 106 33373.21 337.44 2349.90 36.15 2011-04-16 07:48:52.000 106 33373.25 337.45 2349.88 36.15 2011-04-16 07:48:53.000 106 33373.29 337.49 2349.87 36.15 2011-04-16 07:48:54.000 106 33373.29 337.49 2349.83 36.15 2011-04-16 07:48:55.000 106 33373.27 337.50 2349.85 36.15 2011-04-16 07:48:56.000 106 33373.22 337.52 2349.89 36.15 2011-04-16 07:48:57.000 106 33373.18 337.57 2349.78 36.15 2011-04-16 07:48:58.000 106 33373.19 337.58 2349.84 36.15 2011-04-16 07:48:59.000 106 33373.18 337.57 2349.80 36.15 2011-04-16 07:49:00.000 106 33373.23 337.57 2349.79 36.15 2011-04-16 07:49:01.000 106 33373.16 337.65 2349.78 36.15 2011-04-16 07:49:02.000 106 33373.28 337.63 2349.78 36.15 2011-04-16 07:49:03.000 106 33373.22 337.65 2349.88 36.15 2011-04-16 07:49:04.000 106 33373.17 337.62 2349.86 36.15 2011-04-16 07:49:05.000 106 33373.23 337.65 2349.74 36.15 2011-04-16 07:49:06.000 106 33373.19 337.63 2349.84 36.15 2011-04-16 07:49:07.000 106 33373.22 337.65 2349.78 36.15 2011-04-16 07:49:08.000 106 33373.23 337.66 2349.90 36.15 2011-04-16 07:49:09.000 106 33373.15 337.68 2349.80 36.15 2011-04-16 07:49:10.000 106 33373.10 337.70 2349.82 36.15 2011-04-16 07:49:11.000 106 33373.07 337.72 2349.87 36.15 2011-04-16 07:49:12.000 106 33373.15 337.72 2349.81 36.15 2011-04-16 07:49:13.000 106 33373.10 337.74 2349.71 36.15 2011-04-16 07:49:14.000 106 33373.19 337.72 2349.82 36.15 2011-04-16 07:49:15.000 106 33373.09 337.71 2349.86 36.15 2011-04-16 07:49:16.000 106 33373.13 337.71 2349.80 36.15 2011-04-16 07:49:17.000 106 33373.11 337.72 2349.73 36.15 2011-04-16 07:49:18.000 106 33373.16 337.71 2349.77 36.15 2011-04-16 07:49:19.000 106 33373.21 337.75 2349.77 36.15 2011-04-16 07:49:20.000 106 33373.10 337.77 2349.82 36.15 2011-04-16 07:49:21.000 106 33373.34 337.74 2349.81 36.15 2011-04-16 07:49:22.000 106 33373.28 337.74 2349.84 36.15 2011-04-16 07:49:23.000 106 33373.29 337.73 2349.80 36.15 2011-04-16 07:49:24.000 106 33373.27 337.77 2349.78 36.15 2011-04-16 07:49:25.000 106 33373.23 337.72 2349.74 36.15 2011-04-16 07:49:26.000 106 33373.37 337.81 2349.73 36.15 2011-04-16 07:49:27.000 106 33373.36 337.77 2349.73 36.15 2011-04-16 07:49:28.000 106 33373.28 337.74 2349.68 36.15 2011-04-16 07:49:29.000 106 33373.36 337.73 2349.77 36.15 2011-04-16 07:49:30.000 106 33373.37 337.76 2349.78 36.15 2011-04-16 07:49:31.000 106 33373.26 337.73 2349.75 36.15 2011-04-16 07:49:32.000 106 33373.38 337.74 2349.80 36.15 2011-04-16 07:49:33.000 106 33373.52 337.75 2349.78 36.15 2011-04-16 07:49:34.000 106 33373.47 337.74 2349.75 36.15 2011-04-16 07:49:35.000 106 33373.42 337.76 2349.77 36.15 2011-04-16 07:49:36.000 106 33373.43 337.76 2349.74 36.15 2011-04-16 07:49:37.000 106 33373.49 337.75 2349.82 36.15 2011-04-16 07:49:38.000 106 33373.53 337.79 2349.66 36.15 2011-04-16 07:49:39.000 106 33373.55 337.72 2349.68 36.15 2011-04-16 07:49:40.000 106 33373.65 337.74 2349.62 36.15 2011-04-16 07:49:41.000 106 33373.63 337.74 2349.65 36.15 2011-04-16 07:49:42.000 106 33373.59 337.74 2349.64 36.15 2011-04-16 07:49:43.000 106 33373.67 337.73 2349.65 36.15 2011-04-16 07:49:44.000 106 33373.62 337.76 2349.63 36.15 2011-04-16 07:49:45.000 106 33373.78 337.75 2349.62 36.15 2011-04-16 07:49:46.000 106 33373.79 337.73 2349.62 36.15 2011-04-16 07:49:47.000 106 33373.77 337.72 2349.64 36.15 2011-04-16 07:49:48.000 106 33373.89 337.71 2349.56 36.15 2011-04-16 07:49:49.000 106 33373.84 337.73 2349.62 36.15 2011-04-16 07:49:50.000 106 33373.93 337.76 2349.55 36.15 2011-04-16 07:49:51.000 106 33373.82 337.75 2349.49 36.15 2011-04-16 07:49:52.000 106 33373.80 337.74 2349.51 36.15 2011-04-16 07:49:53.000 106 33373.94 337.75 2349.54 36.15 2011-04-16 07:49:54.000 106 33373.91 337.74 2349.47 36.15 2011-04-16 07:49:55.000 106 33373.88 337.68 2349.48 36.15 2011-04-16 07:49:56.000 106 33373.82 337.74 2349.58 36.15 2011-04-16 07:49:57.000 106 33373.82 337.79 2349.50 36.15 2011-04-16 07:49:58.000 106 33373.84 337.74 2349.38 36.15 2011-04-16 07:49:59.000 106 33373.92 337.74 2349.46 36.15 2011-04-16 07:50:00.000 106 33373.93 337.74 2349.45 36.15 2011-04-16 07:50:01.000 106 33373.85 337.76 2349.44 36.15 2011-04-16 07:50:02.000 106 33373.88 337.79 2349.43 36.15 2011-04-16 07:50:03.000 106 33374.01 337.75 2349.37 36.15 2011-04-16 07:50:04.000 106 33373.84 337.74 2349.38 36.15 2011-04-16 07:50:05.000 106 33374.00 337.81 2349.40 36.15 2011-04-16 07:50:06.000 106 33373.92 337.76 2349.40 36.15 2011-04-16 07:50:07.000 106 33373.91 337.77 2349.44 36.15 2011-04-16 07:50:08.000 106 33373.97 337.82 2349.37 36.15 2011-04-16 07:50:09.000 106 33373.94 337.82 2349.37 36.15 2011-04-16 07:50:10.000 106 33373.88 337.82 2349.39 36.15 2011-04-16 07:50:11.000 106 33373.86 337.80 2349.30 36.15 2011-04-16 07:50:12.000 106 33373.96 337.82 2349.37 36.15 2011-04-16 07:50:13.000 106 33373.84 337.83 2349.34 36.15 2011-04-16 07:50:14.000 106 33373.93 337.82 2349.31 36.15 2011-04-16 07:50:15.000 106 33373.95 337.81 2349.38 36.15 2011-04-16 07:50:16.000 106 33374.00 337.81 2349.38 36.15 2011-04-16 07:50:17.000 106 33374.00 337.84 2349.36 36.15 2011-04-16 07:50:18.000 106 33373.96 337.81 2349.40 36.15 2011-04-16 07:50:19.000 106 33374.07 337.81 2349.37 36.15 2011-04-16 07:50:20.000 106 33374.00 337.79 2349.36 36.15 2011-04-16 07:50:21.000 106 33374.14 337.84 2349.38 36.15 2011-04-16 07:50:22.000 106 33374.10 337.85 2349.34 36.15 2011-04-16 07:50:23.000 106 33374.23 337.76 2349.33 36.15 2011-04-16 07:50:24.000 106 33374.24 337.72 2349.34 36.15 2011-04-16 07:50:25.000 106 33374.15 337.80 2349.25 36.15 2011-04-16 07:50:26.000 106 33374.13 337.75 2349.25 36.15 2011-04-16 07:50:27.000 106 33374.29 337.76 2349.26 36.15 2011-04-16 07:50:28.000 106 33374.13 337.75 2349.26 36.15 2011-04-16 07:50:29.000 106 33374.24 337.77 2349.25 36.15 2011-04-16 07:50:30.000 106 33374.24 337.74 2349.16 36.15 2011-04-16 07:50:31.000 106 33374.18 337.78 2349.20 36.15 2011-04-16 07:50:32.000 106 33374.18 337.75 2349.17 36.15 2011-04-16 07:50:33.000 106 33374.08 337.73 2349.15 36.15 2011-04-16 07:50:34.000 106 33374.07 337.75 2349.24 36.15 2011-04-16 07:50:35.000 106 33374.12 337.77 2349.20 36.15 2011-04-16 07:50:36.000 106 33374.00 337.78 2349.25 36.15 2011-04-16 07:50:37.000 106 33373.96 337.73 2349.13 36.15 2011-04-16 07:50:38.000 106 33374.03 337.76 2349.18 36.15 2011-04-16 07:50:39.000 106 33373.90 337.83 2349.18 36.15 2011-04-16 07:50:40.000 106 33373.87 337.82 2349.16 36.15 2011-04-16 07:50:41.000 106 33373.77 337.80 2349.22 36.15 2011-04-16 07:50:42.000 106 33373.73 337.85 2349.21 36.15 2011-04-16 07:50:43.000 106 33373.63 337.83 2349.25 36.15 2011-04-16 07:50:44.000 106 33373.57 337.86 2349.19 36.15 2011-04-16 07:50:45.000 106 33373.59 337.90 2349.22 36.15 2011-04-16 07:50:46.000 106 33373.64 337.90 2349.21 36.15 2011-04-16 07:50:47.000 106 33373.63 337.87 2349.25 36.15 2011-04-16 07:50:48.000 106 33373.50 337.89 2349.31 36.15 2011-04-16 07:50:49.000 106 33373.52 337.88 2349.30 36.15 2011-04-16 07:50:50.000 106 33373.57 337.91 2349.24 36.15 2011-04-16 07:50:51.000 106 33373.64 337.91 2349.38 36.15 2011-04-16 07:50:52.000 106 33373.59 337.91 2349.40 36.15 2011-04-16 07:50:53.000 106 33373.59 337.87 2349.35 36.15 2011-04-16 07:50:54.000 106 33373.60 337.88 2349.38 36.15 2011-04-16 07:50:55.000 106 33373.49 337.89 2349.38 36.15 2011-04-16 07:50:56.000 106 33373.57 337.85 2349.29 36.15 2011-04-16 07:50:57.000 106 33373.59 337.85 2349.46 36.15 2011-04-16 07:50:58.000 106 33373.58 337.84 2349.45 36.15 2011-04-16 07:50:59.000 106 33373.60 337.81 2349.41 36.15 2011-04-16 07:51:00.000 106 33373.63 337.81 2349.46 36.15 2011-04-16 07:51:01.000 106 33373.65 337.83 2349.40 36.15 2011-04-16 07:51:02.000 106 33373.49 337.83 2349.32 36.15 2011-04-16 07:51:03.000 106 33373.63 337.81 2349.40 36.15 2011-04-16 07:51:04.000 106 33373.61 337.79 2349.47 36.15 2011-04-16 07:51:05.000 106 33373.56 337.76 2349.39 36.15 2011-04-16 07:51:06.000 106 33373.56 337.77 2349.37 36.15 2011-04-16 07:51:07.000 106 33373.54 337.81 2349.40 36.15 2011-04-16 07:51:08.000 106 33373.57 337.79 2349.38 36.15 2011-04-16 07:51:09.000 106 33373.43 337.83 2349.43 36.15 2011-04-16 07:51:10.000 106 33373.47 337.83 2349.46 36.15 2011-04-16 07:51:11.000 106 33373.47 337.85 2349.38 36.15 2011-04-16 07:51:12.000 106 33373.39 337.84 2349.46 36.15 2011-04-16 07:51:13.000 106 33373.37 337.82 2349.46 36.15 2011-04-16 07:51:14.000 106 33373.33 337.81 2349.41 36.15 2011-04-16 07:51:15.000 106 33373.45 337.79 2349.48 36.15 2011-04-16 07:51:16.000 106 33373.35 337.82 2349.46 36.15 2011-04-16 07:51:17.000 106 33373.40 337.84 2349.57 36.15 2011-04-16 07:51:18.000 106 33373.49 337.81 2349.40 36.15 2011-04-16 07:51:19.000 106 33373.51 337.79 2349.43 36.15 2011-04-16 07:51:20.000 106 33373.54 337.80 2349.36 36.15 2011-04-16 07:51:21.000 106 33373.51 337.77 2349.47 36.15 2011-04-16 07:51:22.000 106 33373.62 337.73 2349.44 36.15 2011-04-16 07:51:23.000 106 33373.59 337.74 2349.44 36.15 2011-04-16 07:51:24.000 106 33373.69 337.76 2349.48 36.15 2011-04-16 07:51:25.000 106 33373.72 337.71 2349.50 36.15 2011-04-16 07:51:26.000 106 33373.74 337.72 2349.50 36.15 2011-04-16 07:51:27.000 106 33373.91 337.69 2349.48 36.15 2011-04-16 07:51:28.000 106 33373.88 337.67 2349.36 36.15 2011-04-16 07:51:29.000 106 33373.87 337.67 2349.46 36.15 2011-04-16 07:51:30.000 106 33373.97 337.69 2349.47 36.15 2011-04-16 07:51:31.000 106 33374.07 337.65 2349.37 36.15 2011-04-16 07:51:32.000 106 33373.91 337.65 2349.38 36.15 2011-04-16 07:51:33.000 106 33374.04 337.65 2349.37 36.15 2011-04-16 07:51:34.000 106 33373.99 337.67 2349.37 36.15 2011-04-16 07:51:35.000 106 33374.05 337.63 2349.43 36.15 2011-04-16 07:51:36.000 106 33374.09 337.63 2349.32 36.15 2011-04-16 07:51:37.000 106 33374.12 337.60 2349.31 36.15 2011-04-16 07:51:38.000 106 33374.11 337.63 2349.36 36.15 2011-04-16 07:51:39.000 106 33374.15 337.62 2349.35 36.15 2011-04-16 07:51:40.000 106 33374.17 337.65 2349.38 36.15 2011-04-16 07:51:41.000 106 33374.11 337.61 2349.28 36.15 2011-04-16 07:51:42.000 106 33374.14 337.60 2349.21 36.15 2011-04-16 07:51:43.000 106 33374.13 337.62 2349.19 36.15 2011-04-16 07:51:44.000 106 33374.21 337.65 2349.27 36.15 2011-04-16 07:51:45.000 106 33374.24 337.60 2349.22 36.15 2011-04-16 07:51:46.000 106 33374.22 337.60 2349.25 36.15 2011-04-16 07:51:47.000 106 33374.20 337.63 2349.24 36.15 2011-04-16 07:51:48.000 106 33374.29 337.67 2349.24 36.15 2011-04-16 07:51:49.000 106 33374.21 337.62 2349.17 36.15 2011-04-16 07:51:50.000 106 33374.34 337.64 2349.16 36.15 2011-04-16 07:51:51.000 106 33374.21 337.57 2349.19 36.15 2011-04-16 07:51:52.000 106 33374.15 337.57 2349.22 36.15 2011-04-16 07:51:53.000 106 33374.21 337.63 2349.21 36.15 2011-04-16 07:51:54.000 106 33374.21 337.60 2349.19 36.15 2011-04-16 07:51:55.000 106 33374.25 337.60 2349.15 36.15 2011-04-16 07:51:56.000 106 33374.22 337.69 2349.16 36.15 2011-04-16 07:51:57.000 106 33374.15 337.68 2349.18 36.15 2011-04-16 07:51:58.000 106 33374.19 337.70 2349.12 36.15 2011-04-16 07:51:59.000 106 33374.18 337.72 2349.14 36.15 2011-04-16 07:52:00.000 106 33374.10 337.69 2349.19 36.15 2011-04-16 07:52:01.000 106 33374.06 337.68 2349.13 36.15 2011-04-16 07:52:02.000 106 33374.06 337.70 2349.15 36.15 2011-04-16 07:52:03.000 106 33374.12 337.69 2349.15 36.15 2011-04-16 07:52:04.000 106 33374.03 337.69 2349.16 36.15 2011-04-16 07:52:05.000 106 33374.05 337.73 2349.17 36.15 2011-04-16 07:52:06.000 106 33374.09 337.67 2349.19 36.15 2011-04-16 07:52:07.000 106 33374.06 337.70 2349.13 36.15 2011-04-16 07:52:08.000 106 33374.06 337.75 2349.07 36.15 2011-04-16 07:52:09.000 106 33374.06 337.70 2349.10 36.15 2011-04-16 07:52:10.000 106 33374.03 337.70 2349.09 36.15 2011-04-16 07:52:11.000 106 33373.92 337.70 2349.05 36.15 2011-04-16 07:52:12.000 106 33373.94 337.71 2349.12 36.15 2011-04-16 07:52:13.000 106 33373.99 337.72 2349.17 36.15 2011-04-16 07:52:14.000 106 33373.83 337.71 2349.20 36.15 2011-04-16 07:52:15.000 106 33373.82 337.73 2349.13 36.15 2011-04-16 07:52:16.000 106 33373.82 337.71 2349.10 36.15 2011-04-16 07:52:17.000 106 33373.89 337.74 2349.19 36.15 2011-04-16 07:52:18.000 106 33373.87 337.71 2349.22 36.15 2011-04-16 07:52:19.000 106 33373.81 337.76 2349.18 36.15 2011-04-16 07:52:20.000 106 33373.91 337.71 2349.14 36.15 2011-04-16 07:52:21.000 106 33373.79 337.69 2349.23 36.15 2011-04-16 07:52:22.000 106 33373.82 337.72 2349.19 36.15 2011-04-16 07:52:23.000 106 33373.84 337.75 2349.22 36.15 2011-04-16 07:52:24.000 106 33373.79 337.77 2349.19 36.15 2011-04-16 07:52:25.000 106 33373.79 337.77 2349.26 36.15 2011-04-16 07:52:26.000 106 33373.78 337.77 2349.22 36.15 2011-04-16 07:52:27.000 106 33373.69 337.74 2349.27 36.15 2011-04-16 07:52:28.000 106 33373.76 337.73 2349.26 36.15 2011-04-16 07:52:29.000 106 33373.72 337.80 2349.31 36.15 2011-04-16 07:52:30.000 106 33373.69 337.74 2349.29 36.15 2011-04-16 07:52:31.000 106 33373.66 337.82 2349.29 36.15 2011-04-16 07:52:32.000 106 33373.72 337.75 2349.24 36.15 2011-04-16 07:52:33.000 106 33373.91 337.76 2349.24 36.15 2011-04-16 07:52:34.000 106 33373.79 337.73 2349.28 36.15 2011-04-16 07:52:35.000 106 33373.81 337.76 2349.32 36.15 2011-04-16 07:52:36.000 106 33373.88 337.74 2349.32 36.15 2011-04-16 07:52:37.000 106 33373.76 337.72 2349.31 36.15 2011-04-16 07:52:38.000 106 33373.87 337.74 2349.31 36.15 2011-04-16 07:52:39.000 106 33373.82 337.71 2349.37 36.15 2011-04-16 07:52:40.000 106 33373.92 337.72 2349.37 36.15 2011-04-16 07:52:41.000 106 33373.95 337.76 2349.34 36.15 2011-04-16 07:52:42.000 106 33373.92 337.75 2349.30 36.15 2011-04-16 07:52:43.000 106 33374.03 337.72 2349.25 36.15 2011-04-16 07:52:44.000 106 33373.85 337.77 2349.26 36.15 2011-04-16 07:52:45.000 106 33373.97 337.75 2349.31 36.15 2011-04-16 07:52:46.000 106 33373.88 337.72 2349.31 36.15 2011-04-16 07:52:47.000 106 33374.06 337.72 2349.32 36.14 2011-04-16 07:52:48.000 106 33373.94 337.75 2349.38 36.15 2011-04-16 07:52:49.000 106 33373.93 337.75 2349.43 36.15 2011-04-16 07:52:50.000 106 33373.94 337.75 2349.33 36.14 2011-04-16 07:52:51.000 106 33373.99 337.71 2349.30 36.15 2011-04-16 07:52:52.000 106 33373.90 337.73 2349.32 36.14 2011-04-16 07:52:53.000 106 33374.01 337.77 2349.30 36.15 2011-04-16 07:52:54.000 106 33373.94 337.73 2349.38 36.15 2011-04-16 07:52:55.000 106 33373.94 337.74 2349.28 36.14 2011-04-16 07:52:56.000 106 33374.09 337.74 2349.31 36.14 2011-04-16 07:52:57.000 106 33373.92 337.78 2349.30 36.14 2011-04-16 07:52:58.000 106 33373.96 337.77 2349.34 36.14 2011-04-16 07:52:59.000 106 33373.96 337.77 2349.35 36.14 2011-04-16 07:53:00.000 106 33374.09 337.78 2349.24 36.14 2011-04-16 07:53:01.000 106 33374.03 337.80 2349.32 36.14 2011-04-16 07:53:02.000 106 33373.91 337.78 2349.33 36.14 2011-04-16 07:53:03.000 106 33373.96 337.81 2349.30 36.14 2011-04-16 07:53:04.000 106 33374.01 337.79 2349.31 36.14 2011-04-16 07:53:05.000 106 33373.96 337.80 2349.26 36.14 2011-04-16 07:53:06.000 106 33373.93 337.81 2349.28 36.14 2011-04-16 07:53:07.000 106 33373.99 337.80 2349.32 36.14 2011-04-16 07:53:08.000 106 33374.06 337.78 2349.28 36.14 2011-04-16 07:53:09.000 106 33374.12 337.76 2349.28 36.14 2011-04-16 07:53:10.000 106 33374.03 337.78 2349.25 36.14 2011-04-16 07:53:11.000 106 33374.04 337.77 2349.25 36.14 2011-04-16 07:53:12.000 106 33374.11 337.76 2349.22 36.14 2011-04-16 07:53:13.000 106 33374.15 337.74 2349.34 36.14 2011-04-16 07:53:14.000 106 33374.16 337.76 2349.24 36.14 2011-04-16 07:53:15.000 106 33374.11 337.72 2349.28 36.14 2011-04-16 07:53:16.000 106 33374.16 337.71 2349.25 36.14 2011-04-16 07:53:17.000 106 33374.21 337.71 2349.24 36.14 2011-04-16 07:53:18.000 106 33374.25 337.74 2349.21 36.14 2011-04-16 07:53:19.000 106 33374.23 337.75 2349.12 36.14 2011-04-16 07:53:20.000 106 33374.34 337.76 2349.23 36.14 2011-04-16 07:53:21.000 106 33374.37 337.74 2349.26 36.14 2011-04-16 07:53:22.000 106 33374.31 337.73 2349.28 36.14 2011-04-16 07:53:23.000 106 33374.34 337.72 2349.21 36.14 2011-04-16 07:53:24.000 106 33374.39 337.75 2349.15 36.14 2011-04-16 07:53:25.000 106 33374.44 337.74 2349.18 36.14 2011-04-16 07:53:26.000 106 33374.40 337.72 2349.19 36.14 2011-04-16 07:53:27.000 106 33374.40 337.71 2349.14 36.14 2011-04-16 07:53:28.000 106 33374.39 337.70 2349.10 36.14 2011-04-16 07:53:29.000 106 33374.36 337.75 2349.10 36.14 2011-04-16 07:53:30.000 106 33374.40 337.75 2349.13 36.14 2011-04-16 07:53:31.000 106 33374.33 337.78 2349.12 36.14 2011-04-16 07:53:32.000 106 33374.44 337.75 2349.16 36.14 2011-04-16 07:53:33.000 106 33374.34 337.78 2349.17 36.14 2011-04-16 07:53:34.000 106 33374.32 337.75 2349.15 36.14 2011-04-16 07:53:35.000 106 33374.36 337.76 2349.07 36.14 2011-04-16 07:53:36.000 106 33374.28 337.75 2349.16 36.14 2011-04-16 07:53:37.000 106 33374.23 337.81 2349.13 36.14 2011-04-16 07:53:38.000 106 33374.26 337.82 2349.13 36.14 2011-04-16 07:53:39.000 106 33374.24 337.79 2349.01 36.14 2011-04-16 07:53:40.000 106 33374.22 337.78 2349.05 36.14 2011-04-16 07:53:41.000 106 33374.26 337.81 2349.02 36.14 2011-04-16 07:53:42.000 106 33374.20 337.85 2349.09 36.14 2011-04-16 07:53:43.000 106 33374.18 337.81 2349.07 36.14 2011-04-16 07:53:44.000 106 33374.24 337.86 2349.15 36.14 2011-04-16 07:53:45.000 106 33374.22 337.85 2349.22 36.14 2011-04-16 07:53:46.000 106 33374.21 337.87 2349.13 36.14 2011-04-16 07:53:47.000 106 33374.16 337.85 2349.15 36.14 2011-04-16 07:53:48.000 106 33374.20 337.86 2349.15 36.14 2011-04-16 07:53:49.000 106 33374.24 337.85 2349.13 36.14 2011-04-16 07:53:50.000 106 33374.24 337.87 2349.17 36.14 2011-04-16 07:53:51.000 106 33374.28 337.82 2349.13 36.14 2011-04-16 07:53:52.000 106 33374.26 337.84 2349.12 36.14 2011-04-16 07:53:53.000 106 33374.31 337.82 2349.21 36.14 2011-04-16 07:53:54.000 106 33374.32 337.84 2349.15 36.14 2011-04-16 07:53:55.000 106 33374.27 337.88 2349.19 36.14 2011-04-16 07:53:56.000 106 33374.46 337.78 2349.09 36.14 2011-04-16 07:53:57.000 106 33374.45 337.85 2349.11 36.14 2011-04-16 07:53:58.000 106 33374.46 337.81 2349.15 36.14 2011-04-16 07:53:59.000 106 33374.51 337.85 2349.14 36.14 2011-04-16 07:54:00.000 106 33374.55 337.86 2349.10 36.14 2011-04-16 07:54:01.000 106 33374.54 337.83 2349.07 36.14 2011-04-16 07:54:02.000 106 33374.56 337.83 2349.13 36.14 2011-04-16 07:54:03.000 106 33374.52 337.85 2349.11 36.14 2011-04-16 07:54:04.000 106 33374.58 337.82 2349.11 36.14 2011-04-16 07:54:05.000 106 33374.64 337.79 2349.12 36.14 2011-04-16 07:54:06.000 106 33374.60 337.81 2349.05 36.14 2011-04-16 07:54:07.000 106 33374.57 337.78 2349.00 36.14 2011-04-16 07:54:08.000 106 33374.69 337.83 2349.09 36.14 2011-04-16 07:54:09.000 106 33374.56 337.80 2349.10 36.14 2011-04-16 07:54:10.000 106 33374.62 337.78 2349.07 36.14 2011-04-16 07:54:11.000 106 33374.67 337.81 2348.96 36.14 2011-04-16 07:54:12.000 106 33374.57 337.80 2349.00 36.14 2011-04-16 07:54:13.000 106 33374.60 337.85 2349.02 36.14 2011-04-16 07:54:14.000 106 33374.78 337.89 2349.00 36.14 2011-04-16 07:54:15.000 106 33374.73 337.81 2349.05 36.14 2011-04-16 07:54:16.000 106 33374.75 337.83 2349.02 36.14 2011-04-16 07:54:17.000 106 33374.72 337.86 2348.99 36.14 2011-04-16 07:54:18.000 106 33374.71 337.87 2348.95 36.14 2011-04-16 07:54:19.000 106 33374.75 337.84 2348.87 36.14 2011-04-16 07:54:20.000 106 33374.71 337.83 2348.99 36.14 2011-04-16 07:54:21.000 106 33374.82 337.80 2348.98 36.14 2011-04-16 07:54:22.000 106 33374.86 337.81 2348.95 36.14 2011-04-16 07:54:23.000 106 33374.89 337.82 2348.88 36.14 2011-04-16 07:54:24.000 106 33374.84 337.80 2348.91 36.14 2011-04-16 07:54:25.000 106 33374.86 337.84 2348.94 36.14 2011-04-16 07:54:26.000 106 33374.89 337.84 2348.94 36.14 2011-04-16 07:54:27.000 106 33374.90 337.83 2348.87 36.14 2011-04-16 07:54:28.000 106 33374.83 337.78 2348.82 36.14 2011-04-16 07:54:29.000 106 33374.91 337.74 2348.82 36.14 2011-04-16 07:54:30.000 106 33374.95 337.80 2348.85 36.14 2011-04-16 07:54:31.000 106 33374.93 337.84 2348.76 36.14 2011-04-16 07:54:32.000 106 33374.90 337.81 2348.78 36.14 2011-04-16 07:54:33.000 106 33374.90 337.85 2348.82 36.14 2011-04-16 07:54:34.000 106 33374.93 337.82 2348.82 36.14 2011-04-16 07:54:35.000 106 33374.92 337.82 2348.81 36.14 2011-04-16 07:54:36.000 106 33374.87 337.83 2348.83 36.14 2011-04-16 07:54:37.000 106 33374.89 337.81 2348.78 36.14 2011-04-16 07:54:38.000 106 33374.75 337.87 2348.78 36.14 2011-04-16 07:54:39.000 106 33374.81 337.84 2348.77 36.14 2011-04-16 07:54:40.000 106 33374.84 337.84 2348.75 36.14 2011-04-16 07:54:41.000 106 33374.72 337.88 2348.76 36.14 2011-04-16 07:54:42.000 106 33374.74 337.84 2348.78 36.14 2011-04-16 07:54:43.000 106 33374.75 337.91 2348.78 36.14 2011-04-16 07:54:44.000 106 33374.77 337.93 2348.78 36.14 2011-04-16 07:54:45.000 106 33374.78 337.91 2348.86 36.14 2011-04-16 07:54:46.000 106 33374.81 337.88 2348.84 36.14 2011-04-16 07:54:47.000 106 33374.81 337.96 2348.84 36.14 2011-04-16 07:54:48.000 106 33374.83 337.92 2348.80 36.14 2011-04-16 07:54:49.000 106 33374.87 337.91 2348.73 36.14 2011-04-16 07:54:50.000 106 33374.87 337.94 2348.91 36.14 2011-04-16 07:54:51.000 106 33374.93 337.94 2348.75 36.14 2011-04-16 07:54:52.000 106 33374.89 337.91 2348.77 36.14 2011-04-16 07:54:53.000 106 33374.92 337.91 2348.81 36.14 2011-04-16 07:54:54.000 106 33374.81 337.94 2348.85 36.14 2011-04-16 07:54:55.000 106 33374.93 337.91 2348.81 36.14 2011-04-16 07:54:56.000 106 33374.99 337.94 2348.86 36.14 2011-04-16 07:54:57.000 106 33374.88 337.88 2348.90 36.14 2011-04-16 07:54:58.000 106 33374.93 337.89 2348.85 36.14 2011-04-16 07:54:59.000 106 33374.96 337.94 2348.81 36.14 2011-04-16 07:55:00.000 106 33374.95 337.93 2348.79 36.14 2011-04-16 07:55:01.000 106 33374.99 337.94 2348.82 36.14 2011-04-16 07:55:02.000 106 33375.00 337.95 2348.79 36.14 2011-04-16 07:55:03.000 106 33374.93 337.98 2348.78 36.14 2011-04-16 07:55:04.000 106 33374.82 337.94 2348.83 36.14 2011-04-16 07:55:05.000 106 33374.90 337.96 2348.80 36.14 2011-04-16 07:55:06.000 106 33374.96 337.91 2348.81 36.14 2011-04-16 07:55:07.000 106 33375.03 337.90 2348.73 36.14 2011-04-16 07:55:08.000 106 33374.88 337.94 2348.79 36.14 2011-04-16 07:55:09.000 106 33375.02 337.94 2348.74 36.14 2011-04-16 07:55:10.000 106 33374.94 337.92 2348.74 36.14 2011-04-16 07:55:11.000 106 33375.04 337.91 2348.77 36.14 2011-04-16 07:55:12.000 106 33375.10 337.93 2348.76 36.14 2011-04-16 07:55:13.000 106 33375.00 337.92 2348.72 36.14 2011-04-16 07:55:14.000 106 33374.98 337.90 2348.73 36.14 2011-04-16 07:55:15.000 106 33375.11 337.92 2348.76 36.14 2011-04-16 07:55:16.000 106 33375.03 337.88 2348.74 36.14 2011-04-16 07:55:17.000 106 33375.05 337.89 2348.77 36.14 2011-04-16 07:55:18.000 106 33375.06 337.92 2348.74 36.14 2011-04-16 07:55:19.000 106 33375.03 337.90 2348.72 36.14 2011-04-16 07:55:20.000 106 33375.00 337.91 2348.69 36.14 2011-04-16 07:55:21.000 106 33375.18 337.85 2348.64 36.14 2011-04-16 07:55:22.000 106 33375.08 337.85 2348.69 36.14 2011-04-16 07:55:23.000 106 33375.08 337.89 2348.80 36.14 2011-04-16 07:55:24.000 106 33375.08 337.88 2348.77 36.14 2011-04-16 07:55:25.000 106 33375.03 337.87 2348.74 36.14 2011-04-16 07:55:26.000 106 33375.11 337.86 2348.68 36.14 2011-04-16 07:55:27.000 106 33375.07 337.82 2348.64 36.14 2011-04-16 07:55:28.000 106 33375.10 337.86 2348.66 36.14 2011-04-16 07:55:29.000 106 33375.14 337.87 2348.66 36.14 2011-04-16 07:55:30.000 106 33375.20 337.82 2348.70 36.14 2011-04-16 07:55:31.000 106 33375.16 337.84 2348.66 36.14 2011-04-16 07:55:32.000 106 33375.16 337.79 2348.74 36.14 2011-04-16 07:55:33.000 106 33375.20 337.80 2348.63 36.14 2011-04-16 07:55:34.000 106 33375.15 337.76 2348.58 36.14 2011-04-16 07:55:35.000 106 33375.22 337.82 2348.70 36.14 2011-04-16 07:55:36.000 106 33375.31 337.78 2348.68 36.14 2011-04-16 07:55:37.000 106 33375.29 337.78 2348.66 36.14 2011-04-16 07:55:38.000 106 33375.16 337.76 2348.72 36.14 2011-04-16 07:55:39.000 106 33375.24 337.80 2348.70 36.14 2011-04-16 07:55:40.000 106 33375.25 337.78 2348.62 36.14 2011-04-16 07:55:41.000 106 33375.28 337.79 2348.57 36.14 2011-04-16 07:55:42.000 106 33375.31 337.77 2348.72 36.14 2011-04-16 07:55:43.000 106 33375.18 337.78 2348.60 36.14 2011-04-16 07:55:44.000 106 33375.22 337.77 2348.64 36.14 2011-04-16 07:55:45.000 106 33375.27 337.76 2348.70 36.14 2011-04-16 07:55:46.000 106 33375.12 337.76 2348.72 36.14 2011-04-16 07:55:47.000 106 33375.27 337.77 2348.57 36.14 2011-04-16 07:55:48.000 106 33375.25 337.80 2348.70 36.14 2011-04-16 07:55:49.000 106 33375.23 337.79 2348.55 36.14 2011-04-16 07:55:50.000 106 33375.22 337.82 2348.52 36.14 2011-04-16 07:55:51.000 106 33375.24 337.76 2348.63 36.14 2011-04-16 07:55:52.000 106 33375.11 337.78 2348.59 36.14 2011-04-16 07:55:53.000 106 33375.21 337.80 2348.70 36.14 2011-04-16 07:55:54.000 106 33375.21 337.83 2348.57 36.14 2011-04-16 07:55:55.000 106 33375.11 337.82 2348.56 36.14 2011-04-16 07:55:56.000 106 33375.18 337.80 2348.63 36.14 2011-04-16 07:55:57.000 106 33375.22 337.78 2348.60 36.14 2011-04-16 07:55:58.000 106 33375.20 337.78 2348.57 36.14 2011-04-16 07:55:59.000 106 33375.27 337.82 2348.62 36.14 2011-04-16 07:56:00.000 106 33375.20 337.78 2348.67 36.14 2011-04-16 07:56:01.000 106 33375.24 337.84 2348.63 36.14 2011-04-16 07:56:02.000 106 33375.27 337.82 2348.54 36.14 2011-04-16 07:56:03.000 106 33375.21 337.82 2348.59 36.14 2011-04-16 07:56:04.000 106 33375.23 337.81 2348.60 36.14 2011-04-16 07:56:05.000 106 33375.20 337.82 2348.63 36.14 2011-04-16 07:56:06.000 106 33375.27 337.75 2348.56 36.14 2011-04-16 07:56:07.000 106 33375.23 337.82 2348.63 36.14 2011-04-16 07:56:08.000 106 33375.29 337.82 2348.65 36.14 2011-04-16 07:56:09.000 106 33375.24 337.80 2348.63 36.14 2011-04-16 07:56:10.000 106 33375.24 337.81 2348.60 36.14 2011-04-16 07:56:11.000 106 33375.28 337.81 2348.61 36.14 2011-04-16 07:56:12.000 106 33375.31 337.82 2348.63 36.14 2011-04-16 07:56:13.000 106 33375.24 337.80 2348.67 36.14 2011-04-16 07:56:14.000 106 33375.31 337.79 2348.62 36.14 2011-04-16 07:56:15.000 106 33375.34 337.75 2348.56 36.14 2011-04-16 07:56:16.000 106 33375.29 337.76 2348.53 36.14 2011-04-16 07:56:17.000 106 33375.36 337.83 2348.63 36.14 2011-04-16 07:56:18.000 106 33375.31 337.75 2348.59 36.14 2011-04-16 07:56:19.000 106 33375.31 337.80 2348.66 36.14 2011-04-16 07:56:20.000 106 33375.24 337.81 2348.64 36.14 2011-04-16 07:56:21.000 106 33375.36 337.78 2348.57 36.14 2011-04-16 07:56:22.000 106 33375.33 337.79 2348.54 36.14 2011-04-16 07:56:23.000 106 33375.31 337.79 2348.53 36.14 2011-04-16 07:56:24.000 106 33375.30 337.77 2348.66 36.14 2011-04-16 07:56:25.000 106 33375.21 337.80 2348.51 36.14 2011-04-16 07:56:26.000 106 33375.33 337.75 2348.61 36.14 2011-04-16 07:56:27.000 106 33375.34 337.79 2348.51 36.14 2011-04-16 07:56:28.000 106 33375.34 337.80 2348.57 36.14 2011-04-16 07:56:29.000 106 33375.36 337.81 2348.59 36.14 2011-04-16 07:56:30.000 106 33375.32 337.80 2348.52 36.14 2011-04-16 07:56:31.000 106 33375.29 337.77 2348.53 36.14 2011-04-16 07:56:32.000 106 33375.30 337.77 2348.57 36.14 2011-04-16 07:56:33.000 106 33375.40 337.77 2348.65 36.14 2011-04-16 07:56:34.000 106 33375.29 337.77 2348.51 36.14 2011-04-16 07:56:35.000 106 33375.39 337.80 2348.61 36.14 2011-04-16 07:56:36.000 106 33375.35 337.78 2348.46 36.14 2011-04-16 07:56:37.000 106 33375.30 337.77 2348.63 36.14 2011-04-16 07:56:38.000 106 33375.40 337.83 2348.59 36.14 2011-04-16 07:56:39.000 106 33375.40 337.77 2348.59 36.14 2011-04-16 07:56:40.000 106 33375.40 337.78 2348.55 36.14 2011-04-16 07:56:41.000 106 33375.40 337.75 2348.58 36.14 2011-04-16 07:56:42.000 106 33375.49 337.74 2348.52 36.14 2011-04-16 07:56:43.000 106 33375.37 337.72 2348.53 36.14 2011-04-16 07:56:44.000 106 33375.49 337.76 2348.56 36.14 2011-04-16 07:56:45.000 106 33375.55 337.77 2348.57 36.14 2011-04-16 07:56:46.000 106 33375.47 337.80 2348.53 36.14 2011-04-16 07:56:47.000 106 33375.51 337.77 2348.56 36.14 2011-04-16 07:56:48.000 106 33375.59 337.74 2348.54 36.14 2011-04-16 07:56:49.000 106 33375.55 337.74 2348.45 36.14 2011-04-16 07:56:50.000 106 33375.66 337.78 2348.45 36.14 2011-04-16 07:56:51.000 106 33375.52 337.73 2348.48 36.14 2011-04-16 07:56:52.000 106 33375.56 337.74 2348.44 36.14 2011-04-16 07:56:53.000 106 33375.65 337.72 2348.47 36.14 2011-04-16 07:56:54.000 106 33375.69 337.76 2348.46 36.14 2011-04-16 07:56:55.000 106 33375.68 337.71 2348.47 36.14 2011-04-16 07:56:56.000 106 33375.78 337.71 2348.46 36.14 2011-04-16 07:56:57.000 106 33375.61 337.75 2348.55 36.14 2011-04-16 07:56:58.000 106 33375.83 337.73 2348.41 36.14 2011-04-16 07:56:59.000 106 33375.76 337.74 2348.38 36.14 2011-04-16 07:57:00.000 106 33375.77 337.74 2348.48 36.14 2011-04-16 07:57:01.000 106 33375.78 337.72 2348.35 36.14 2011-04-16 07:57:02.000 106 33375.86 337.74 2348.41 36.14 2011-04-16 07:57:03.000 106 33375.79 337.74 2348.44 36.14 2011-04-16 07:57:04.000 106 33375.74 337.72 2348.48 36.14 2011-04-16 07:57:05.000 106 33375.87 337.74 2348.36 36.14 2011-04-16 07:57:06.000 106 33375.88 337.74 2348.44 36.14 2011-04-16 07:57:07.000 106 33375.90 337.73 2348.44 36.14 2011-04-16 07:57:08.000 106 33375.98 337.71 2348.43 36.14 2011-04-16 07:57:09.000 106 33375.88 337.74 2348.31 36.13 2011-04-16 07:57:10.000 106 33376.16 337.71 2348.44 36.14 2011-04-16 07:57:11.000 106 33375.96 337.70 2348.36 36.14 2011-04-16 07:57:12.000 106 33375.99 337.70 2348.30 36.13 2011-04-16 07:57:13.000 106 33376.00 337.65 2348.36 36.14 2011-04-16 07:57:14.000 106 33375.96 337.65 2348.34 36.13 2011-04-16 07:57:15.000 106 33376.09 337.68 2348.43 36.14 2011-04-16 07:57:16.000 106 33376.07 337.69 2348.28 36.14 2011-04-16 07:57:17.000 106 33376.07 337.68 2348.30 36.14 2011-04-16 07:57:18.000 106 33376.02 337.72 2348.35 36.14 2011-04-16 07:57:19.000 106 33376.08 337.69 2348.30 36.14 2011-04-16 07:57:20.000 106 33376.17 337.69 2348.24 36.14 2011-04-16 07:57:21.000 106 33376.09 337.69 2348.29 36.14 2011-04-16 07:57:22.000 106 33376.24 337.71 2348.22 36.14 2011-04-16 07:57:23.000 106 33376.09 337.66 2348.22 36.14 2011-04-16 07:57:24.000 106 33376.17 337.69 2348.25 36.14 2011-04-16 07:57:25.000 106 33376.15 337.67 2348.20 36.14 2011-04-16 07:57:26.000 106 33376.22 337.68 2348.24 36.14 2011-04-16 07:57:27.000 106 33376.21 337.69 2348.10 36.14 2011-04-16 07:57:28.000 106 33376.21 337.69 2348.23 36.14 2011-04-16 07:57:29.000 106 33376.17 337.67 2348.23 36.14 2011-04-16 07:57:30.000 106 33376.27 337.74 2348.17 36.14 2011-04-16 07:57:31.000 106 33376.27 337.65 2348.17 36.14 2011-04-16 07:57:32.000 106 33376.26 337.69 2348.11 36.14 2011-04-16 07:57:33.000 106 33376.29 337.67 2348.09 36.14 2011-04-16 07:57:34.000 106 33376.17 337.71 2348.03 36.14 2011-04-16 07:57:35.000 106 33376.29 337.72 2348.05 36.14 2011-04-16 07:57:36.000 106 33376.32 337.74 2348.10 36.14 2011-04-16 07:57:37.000 106 33376.29 337.70 2348.12 36.14 2011-04-16 07:57:38.000 106 33376.23 337.70 2348.10 36.14 2011-04-16 07:57:39.000 106 33376.27 337.71 2348.11 36.14 2011-04-16 07:57:40.000 106 33376.35 337.73 2348.06 36.13 2011-04-16 07:57:41.000 106 33376.28 337.69 2347.97 36.14 2011-04-16 07:57:42.000 106 33376.38 337.73 2348.08 36.14 2011-04-16 07:57:43.000 106 33376.41 337.74 2348.01 36.14 2011-04-16 07:57:44.000 106 33376.50 337.74 2348.08 36.14 2011-04-16 07:57:45.000 106 33376.35 337.72 2348.14 36.13 2011-04-16 07:57:46.000 106 33376.33 337.74 2348.08 36.13 2011-04-16 07:57:47.000 106 33376.38 337.71 2348.05 36.13 2011-04-16 07:57:48.000 106 33376.36 337.71 2348.10 36.14 2011-04-16 07:57:49.000 106 33376.51 337.73 2348.02 36.13 2011-04-16 07:57:50.000 106 33376.42 337.76 2348.10 36.14 2011-04-16 07:57:51.000 106 33376.49 337.73 2348.02 36.13 2011-04-16 07:57:52.000 106 33376.38 337.73 2348.09 36.13 2011-04-16 07:57:53.000 106 33376.48 337.72 2348.04 36.13 2011-04-16 07:57:54.000 106 33376.50 337.73 2348.02 36.13 2011-04-16 07:57:55.000 106 33376.56 337.74 2347.98 36.13 2011-04-16 07:57:56.000 106 33376.49 337.71 2348.03 36.13 2011-04-16 07:57:57.000 106 33376.63 337.70 2348.07 36.13 2011-04-16 07:57:58.000 106 33376.47 337.73 2347.95 36.13 2011-04-16 07:57:59.000 106 33376.55 337.72 2348.00 36.13 2011-04-16 07:58:00.000 106 33376.65 337.76 2347.97 36.13 2011-04-16 07:58:01.000 106 33376.68 337.70 2348.00 36.13 2011-04-16 07:58:02.000 106 33376.52 337.73 2348.01 36.13 2011-04-16 07:58:03.000 106 33376.79 337.71 2347.93 36.13 2011-04-16 07:58:04.000 106 33376.59 337.75 2347.97 36.13 2011-04-16 07:58:05.000 106 33376.64 337.72 2347.94 36.13 2011-04-16 07:58:06.000 106 33376.72 337.74 2347.96 36.13 2011-04-16 07:58:07.000 106 33376.63 337.76 2347.89 36.13 2011-04-16 07:58:08.000 106 33376.72 337.73 2347.99 36.13 2011-04-16 07:58:09.000 106 33376.77 337.73 2347.92 36.13 2011-04-16 07:58:10.000 106 33376.77 337.74 2347.87 36.13 2011-04-16 07:58:11.000 106 33376.70 337.74 2347.89 36.13 2011-04-16 07:58:12.000 106 33376.71 337.73 2347.89 36.13 2011-04-16 07:58:13.000 106 33376.68 337.74 2347.86 36.13 2011-04-16 07:58:14.000 106 33376.70 337.76 2347.84 36.13 2011-04-16 07:58:15.000 106 33376.74 337.72 2347.82 36.13 2011-04-16 07:58:16.000 106 33376.84 337.72 2347.89 36.13 2011-04-16 07:58:17.000 106 33376.78 337.73 2347.87 36.13 2011-04-16 07:58:18.000 106 33376.82 337.74 2347.84 36.13 2011-04-16 07:58:19.000 106 33376.86 337.76 2347.85 36.13 2011-04-16 07:58:20.000 106 33376.86 337.71 2347.83 36.13 2011-04-16 07:58:21.000 106 33376.84 337.75 2347.76 36.13 2011-04-16 07:58:22.000 106 33376.93 337.76 2347.81 36.13 2011-04-16 07:58:23.000 106 33376.87 337.72 2347.84 36.13 2011-04-16 07:58:24.000 106 33376.94 337.71 2347.80 36.13 2011-04-16 07:58:25.000 106 33377.01 337.72 2347.79 36.13 2011-04-16 07:58:26.000 106 33376.95 337.74 2347.69 36.13 2011-04-16 07:58:27.000 106 33377.02 337.75 2347.72 36.13 2011-04-16 07:58:28.000 106 33377.08 337.73 2347.78 36.13 2011-04-16 07:58:29.000 106 33377.04 337.71 2347.76 36.13 2011-04-16 07:58:30.000 106 33377.05 337.71 2347.78 36.13 2011-04-16 07:58:31.000 106 33377.08 337.71 2347.75 36.13 2011-04-16 07:58:32.000 106 33377.12 337.65 2347.68 36.13 2011-04-16 07:58:33.000 106 33377.03 337.71 2347.67 36.13 2011-04-16 07:58:34.000 106 33377.11 337.70 2347.73 36.13 2011-04-16 07:58:35.000 106 33377.12 337.69 2347.69 36.13 2011-04-16 07:58:36.000 106 33377.15 337.70 2347.73 36.13 2011-04-16 07:58:37.000 106 33377.13 337.63 2347.61 36.13 2011-04-16 07:58:38.000 106 33377.16 337.66 2347.65 36.13 2011-04-16 07:58:39.000 106 33377.21 337.65 2347.63 36.13 2011-04-16 07:58:40.000 106 33377.11 337.62 2347.68 36.13 2011-04-16 07:58:41.000 106 33377.25 337.65 2347.64 36.13 2011-04-16 07:58:42.000 106 33377.23 337.63 2347.62 36.13 2011-04-16 07:58:43.000 106 33377.26 337.64 2347.61 36.13 2011-04-16 07:58:44.000 106 33377.24 337.65 2347.61 36.13 2011-04-16 07:58:45.000 106 33377.22 337.62 2347.61 36.13 2011-04-16 07:58:46.000 106 33377.32 337.65 2347.54 36.13 2011-04-16 07:58:47.000 106 33377.20 337.65 2347.57 36.13 2011-04-16 07:58:48.000 106 33377.25 337.64 2347.54 36.13 2011-04-16 07:58:49.000 106 33377.32 337.61 2347.53 36.13 2011-04-16 07:58:50.000 106 33377.35 337.66 2347.64 36.13 2011-04-16 07:58:51.000 106 33377.19 337.62 2347.49 36.13 2011-04-16 07:58:52.000 106 33377.33 337.68 2347.60 36.13 2011-04-16 07:58:53.000 106 33377.32 337.66 2347.54 36.13 2011-04-16 07:58:54.000 106 33377.42 337.64 2347.57 36.13 2011-04-16 07:58:55.000 106 33377.39 337.63 2347.52 36.13 2011-04-16 07:58:56.000 106 33377.28 337.60 2347.61 36.13 2011-04-16 07:58:57.000 106 33377.42 337.62 2347.55 36.13 2011-04-16 07:58:58.000 106 33377.29 337.65 2347.54 36.13 2011-04-16 07:58:59.000 106 33377.36 337.64 2347.56 36.13 2011-04-16 07:59:00.000 106 33377.41 337.63 2347.51 36.13 2011-04-16 07:59:01.000 106 33377.42 337.66 2347.54 36.13 2011-04-16 07:59:02.000 106 33377.39 337.67 2347.48 36.13 2011-04-16 07:59:03.000 106 33377.43 337.66 2347.43 36.13 2011-04-16 07:59:04.000 106 33377.51 337.65 2347.51 36.13 2011-04-16 07:59:05.000 106 33377.48 337.66 2347.51 36.13 2011-04-16 07:59:06.000 106 33377.42 337.67 2347.56 36.13 2011-04-16 07:59:07.000 106 33377.42 337.63 2347.38 36.13 2011-04-16 07:59:08.000 106 33377.45 337.62 2347.54 36.13 2011-04-16 07:59:09.000 106 33377.41 337.67 2347.44 36.13 2011-04-16 07:59:10.000 106 33377.36 337.64 2347.50 36.13 2011-04-16 07:59:11.000 106 33377.36 337.68 2347.42 36.13 2011-04-16 07:59:12.000 106 33377.44 337.70 2347.49 36.13 2011-04-16 07:59:13.000 106 33377.47 337.68 2347.54 36.13 2011-04-16 07:59:14.000 106 33377.44 337.66 2347.56 36.13 2011-04-16 07:59:15.000 106 33377.39 337.66 2347.49 36.13 2011-04-16 07:59:16.000 106 33377.49 337.69 2347.43 36.13 2011-04-16 07:59:17.000 106 33377.44 337.68 2347.49 36.13 2011-04-16 07:59:18.000 106 33377.42 337.68 2347.48 36.13 2011-04-16 07:59:19.000 106 33377.43 337.63 2347.53 36.13 2011-04-16 07:59:20.000 106 33377.47 337.65 2347.43 36.13 2011-04-16 07:59:21.000 106 33377.45 337.63 2347.43 36.13 2011-04-16 07:59:22.000 106 33377.35 337.66 2347.49 36.13 2011-04-16 07:59:23.000 106 33377.37 337.63 2347.47 36.13 2011-04-16 07:59:24.000 106 33377.41 337.60 2347.42 36.13 2011-04-16 07:59:25.000 106 33377.40 337.63 2347.53 36.13 2011-04-16 07:59:26.000 106 33377.45 337.62 2347.45 36.13 2011-04-16 07:59:27.000 106 33377.36 337.63 2347.51 36.13 2011-04-16 07:59:28.000 106 33377.41 337.65 2347.45 36.13 2011-04-16 07:59:29.000 106 33377.38 337.59 2347.45 36.13 2011-04-16 07:59:30.000 106 33377.36 337.64 2347.47 36.13 2011-04-16 07:59:31.000 106 33377.43 337.65 2347.49 36.13 2011-04-16 07:59:32.000 106 33377.34 337.64 2347.44 36.13 2011-04-16 07:59:33.000 106 33377.50 337.60 2347.47 36.13 2011-04-16 07:59:34.000 106 33377.42 337.64 2347.51 36.13 2011-04-16 07:59:35.000 106 33377.39 337.61 2347.45 36.13 2011-04-16 07:59:36.000 106 33377.46 337.63 2347.42 36.13 2011-04-16 07:59:37.000 106 33377.38 337.58 2347.48 36.13 2011-04-16 07:59:38.000 106 33377.42 337.62 2347.45 36.13 2011-04-16 07:59:39.000 106 33377.41 337.60 2347.40 36.13 2011-04-16 07:59:40.000 106 33377.46 337.65 2347.46 36.13 2011-04-16 07:59:41.000 106 33377.42 337.63 2347.51 36.13 2011-04-16 07:59:42.000 106 33377.42 337.67 2347.52 36.13 2011-04-16 07:59:43.000 106 33377.45 337.62 2347.42 36.13 2011-04-16 07:59:44.000 106 33377.36 337.60 2347.46 36.13 2011-04-16 07:59:45.000 106 33377.51 337.60 2347.45 36.13 2011-04-16 07:59:46.000 106 33377.55 337.61 2347.48 36.13 2011-04-16 07:59:47.000 106 33377.51 337.58 2347.49 36.13 2011-04-16 07:59:48.000 106 33377.52 337.61 2347.34 36.13 2011-04-16 07:59:49.000 106 33377.50 337.60 2347.50 36.13 2011-04-16 07:59:50.000 106 33377.44 337.56 2347.49 36.13 2011-04-16 07:59:51.000 106 33377.57 337.55 2347.49 36.13 2011-04-16 07:59:52.000 106 33377.58 337.54 2347.46 36.13 2011-04-16 07:59:53.000 106 33377.56 337.56 2347.44 36.13 2011-04-16 07:59:54.000 106 33377.53 337.60 2347.50 36.13 2011-04-16 07:59:55.000 106 33377.62 337.58 2347.51 36.13 2011-04-16 07:59:56.000 106 33377.58 337.54 2347.54 36.13 2011-04-16 07:59:57.000 106 33377.63 337.51 2347.38 36.13 2011-04-16 07:59:58.000 106 33377.70 337.52 2347.54 36.13 2011-04-16 07:59:59.000 106 33377.62 337.52 2347.44 36.13 2011-04-16 08:00:00.000 106 33377.63 337.53 2347.47 36.13 2011-04-16 08:00:01.000 106 33377.71 337.51 2347.42 36.13 2011-04-16 08:00:02.000 106 33377.73 337.54 2347.46 36.13 2011-04-16 08:00:03.000 106 33377.70 337.55 2347.41 36.13 2011-04-16 08:00:04.000 106 33377.75 337.50 2347.38 36.13 2011-04-16 08:00:05.000 106 33377.66 337.53 2347.41 36.13 2011-04-16 08:00:06.000 106 33377.72 337.51 2347.41 36.13 2011-04-16 08:00:07.000 106 33377.76 337.51 2347.47 36.13 2011-04-16 08:00:08.000 106 33377.76 337.56 2347.35 36.13 2011-04-16 08:00:09.000 106 33377.74 337.54 2347.40 36.13 2011-04-16 08:00:10.000 106 33377.88 337.55 2347.38 36.13 2011-04-16 08:00:11.000 106 33377.78 337.52 2347.40 36.13 2011-04-16 08:00:12.000 106 33377.86 337.53 2347.35 36.13 2011-04-16 08:00:13.000 106 33377.85 337.49 2347.42 36.13 2011-04-16 08:00:14.000 106 33377.83 337.48 2347.30 36.13 2011-04-16 08:00:15.000 106 33377.83 337.50 2347.35 36.13 2011-04-16 08:00:16.000 106 33377.87 337.51 2347.31 36.13 2011-04-16 08:00:17.000 106 33377.94 337.52 2347.29 36.13 2011-04-16 08:00:18.000 106 33377.99 337.50 2347.32 36.13 2011-04-16 08:00:19.000 106 33377.97 337.47 2347.33 36.13 2011-04-16 08:00:20.000 106 33378.00 337.55 2347.34 36.13 2011-04-16 08:00:21.000 106 33377.88 337.50 2347.28 36.13 2011-04-16 08:00:22.000 106 33378.01 337.49 2347.23 36.13 2011-04-16 08:00:23.000 106 33378.04 337.51 2347.26 36.13 2011-04-16 08:00:24.000 106 33377.96 337.50 2347.32 36.13 2011-04-16 08:00:25.000 106 33378.00 337.51 2347.28 36.13 2011-04-16 08:00:26.000 106 33378.09 337.54 2347.26 36.13 2011-04-16 08:00:27.000 106 33378.13 337.48 2347.24 36.13 2011-04-16 08:00:28.000 106 33378.09 337.53 2347.25 36.13 2011-04-16 08:00:29.000 106 33378.08 337.53 2347.20 36.13 2011-04-16 08:00:30.000 106 33378.07 337.55 2347.17 36.13 2011-04-16 08:00:31.000 106 33378.16 337.54 2347.24 36.13 2011-04-16 08:00:32.000 106 33378.19 337.54 2347.26 36.13 2011-04-16 08:00:33.000 106 33378.16 337.55 2347.14 36.13 2011-04-16 08:00:34.000 106 33378.20 337.51 2347.25 36.13 2011-04-16 08:00:35.000 106 33378.21 337.49 2347.23 36.13 2011-04-16 08:00:36.000 106 33378.23 337.52 2347.15 36.13 2011-04-16 08:00:37.000 106 33378.24 337.55 2347.19 36.13 2011-04-16 08:00:38.000 106 33378.25 337.48 2347.24 36.13 2011-04-16 08:00:39.000 106 33378.22 337.51 2347.20 36.13 2011-04-16 08:00:40.000 106 33378.37 337.48 2347.18 36.13 2011-04-16 08:00:41.000 106 33378.25 337.51 2347.17 36.13 2011-04-16 08:00:42.000 106 33378.34 337.51 2347.11 36.13 2011-04-16 08:00:43.000 106 33378.32 337.48 2347.13 36.13 2011-04-16 08:00:44.000 106 33378.34 337.48 2347.05 36.13 2011-04-16 08:00:45.000 106 33378.36 337.48 2347.13 36.13 2011-04-16 08:00:46.000 106 33378.42 337.55 2347.16 36.13 2011-04-16 08:00:47.000 106 33378.35 337.55 2347.07 36.13 2011-04-16 08:00:48.000 106 33378.44 337.52 2347.09 36.13 2011-04-16 08:00:49.000 106 33378.49 337.49 2347.08 36.13 2011-04-16 08:00:50.000 106 33378.41 337.51 2347.07 36.13 2011-04-16 08:00:51.000 106 33378.50 337.49 2347.07 36.13 2011-04-16 08:00:52.000 106 33378.41 337.48 2347.05 36.13 2011-04-16 08:00:53.000 106 33378.50 337.45 2347.02 36.13 2011-04-16 08:00:54.000 106 33378.55 337.46 2347.04 36.13 2011-04-16 08:00:55.000 106 33378.52 337.47 2347.00 36.13 2011-04-16 08:00:56.000 106 33378.55 337.53 2347.08 36.13 2011-04-16 08:00:57.000 106 33378.59 337.48 2346.97 36.13 2011-04-16 08:00:58.000 106 33378.60 337.51 2347.07 36.13 2011-04-16 08:00:59.000 106 33378.61 337.50 2347.01 36.13 2011-04-16 08:01:00.000 106 33378.57 337.52 2347.02 36.13 2011-04-16 08:01:01.000 106 33378.68 337.48 2347.04 36.13 2011-04-16 08:01:02.000 106 33378.59 337.52 2346.98 36.13 2011-04-16 08:01:03.000 106 33378.61 337.47 2346.93 36.13 2011-04-16 08:01:04.000 106 33378.65 337.53 2347.01 36.13 2011-04-16 08:01:05.000 106 33378.57 337.48 2346.95 36.13 2011-04-16 08:01:06.000 106 33378.68 337.48 2346.89 36.13 2011-04-16 08:01:07.000 106 33378.70 337.46 2346.93 36.13 2011-04-16 08:01:08.000 106 33378.68 337.49 2346.93 36.13 2011-04-16 08:01:09.000 106 33378.60 337.49 2346.93 36.13 2011-04-16 08:01:10.000 106 33378.69 337.48 2346.92 36.13 2011-04-16 08:01:11.000 106 33378.75 337.46 2346.79 36.13 2011-04-16 08:01:12.000 106 33378.65 337.47 2346.91 36.13 2011-04-16 08:01:13.000 106 33378.67 337.43 2346.92 36.13 2011-04-16 08:01:14.000 106 33378.65 337.50 2346.85 36.13 2011-04-16 08:01:15.000 106 33378.60 337.46 2346.92 36.13 2011-04-16 08:01:16.000 106 33378.66 337.45 2346.88 36.13 2011-04-16 08:01:17.000 106 33378.66 337.46 2346.87 36.13 2011-04-16 08:01:18.000 106 33378.66 337.49 2346.88 36.13 2011-04-16 08:01:19.000 106 33378.74 337.51 2346.88 36.13 2011-04-16 08:01:20.000 106 33378.66 337.48 2346.88 36.13 2011-04-16 08:01:21.000 106 33378.71 337.45 2346.84 36.13 2011-04-16 08:01:22.000 106 33378.63 337.45 2346.89 36.13 2011-04-16 08:01:23.000 106 33378.72 337.47 2346.91 36.13 2011-04-16 08:01:24.000 106 33378.68 337.44 2346.90 36.13 2011-04-16 08:01:25.000 106 33378.70 337.44 2346.92 36.13 2011-04-16 08:01:26.000 106 33378.69 337.45 2347.00 36.13 2011-04-16 08:01:27.000 106 33378.73 337.48 2346.90 36.13 2011-04-16 08:01:28.000 106 33378.66 337.47 2346.91 36.13 2011-04-16 08:01:29.000 106 33378.65 337.46 2346.88 36.13 2011-04-16 08:01:30.000 106 33378.68 337.47 2346.90 36.13 2011-04-16 08:01:31.000 106 33378.56 337.43 2346.87 36.13 2011-04-16 08:01:32.000 106 33378.68 337.49 2346.95 36.13 2011-04-16 08:01:33.000 106 33378.65 337.48 2346.76 36.13 2011-04-16 08:01:34.000 106 33378.57 337.41 2346.82 36.13 2011-04-16 08:01:35.000 106 33378.62 337.45 2346.80 36.13 2011-04-16 08:01:36.000 106 33378.62 337.51 2346.84 36.13 2011-04-16 08:01:37.000 106 33378.57 337.44 2346.84 36.13 2011-04-16 08:01:38.000 106 33378.75 337.45 2346.91 36.13 2011-04-16 08:01:39.000 106 33378.62 337.45 2346.79 36.13 2011-04-16 08:01:40.000 106 33378.67 337.47 2346.86 36.13 2011-04-16 08:01:41.000 106 33378.63 337.48 2346.86 36.13 2011-04-16 08:01:42.000 106 33378.63 337.47 2346.93 36.13 2011-04-16 08:01:43.000 106 33378.69 337.47 2346.89 36.13 2011-04-16 08:01:44.000 106 33378.61 337.50 2346.92 36.13 2011-04-16 08:01:45.000 106 33378.79 337.55 2346.86 36.13 2011-04-16 08:01:46.000 106 33378.68 337.46 2346.88 36.13 2011-04-16 08:01:47.000 106 33378.65 337.47 2346.91 36.13 2011-04-16 08:01:48.000 106 33378.60 337.50 2346.89 36.13 2011-04-16 08:01:49.000 106 33378.63 337.43 2346.90 36.13 2011-04-16 08:01:50.000 106 33378.66 337.46 2346.88 36.13 2011-04-16 08:01:51.000 106 33378.69 337.48 2346.85 36.13 2011-04-16 08:01:52.000 106 33378.63 337.46 2346.85 36.13 2011-04-16 08:01:53.000 106 33378.73 337.45 2346.82 36.13 2011-04-16 08:01:54.000 106 33378.69 337.49 2346.86 36.13 2011-04-16 08:01:55.000 106 33378.73 337.48 2346.99 36.13 2011-04-16 08:01:56.000 106 33378.79 337.46 2346.89 36.13 2011-04-16 08:01:57.000 106 33378.70 337.45 2346.79 36.13 2011-04-16 08:01:58.000 106 33378.71 337.40 2346.91 36.13 2011-04-16 08:01:59.000 106 33378.71 337.43 2346.88 36.13 2011-04-16 08:02:00.000 106 33378.72 337.45 2346.91 36.13 2011-04-16 08:02:01.000 106 33378.72 337.45 2346.79 36.13 2011-04-16 08:02:02.000 106 33378.66 337.42 2346.92 36.13 2011-04-16 08:02:03.000 106 33378.71 337.49 2346.93 36.13 2011-04-16 08:02:04.000 106 33378.69 337.42 2346.89 36.13 2011-04-16 08:02:05.000 106 33378.71 337.43 2346.99 36.13 2011-04-16 08:02:06.000 106 33378.76 337.47 2346.76 36.13 2011-04-16 08:02:07.000 106 33378.82 337.43 2346.90 36.13 2011-04-16 08:02:08.000 106 33378.75 337.47 2346.90 36.13 2011-04-16 08:02:09.000 106 33378.62 337.47 2346.93 36.13 2011-04-16 08:02:10.000 106 33378.82 337.45 2346.92 36.13 2011-04-16 08:02:11.000 106 33378.72 337.44 2346.94 36.13 2011-04-16 08:02:12.000 106 33378.80 337.46 2346.91 36.13 2011-04-16 08:02:13.000 106 33378.88 337.43 2346.86 36.13 2011-04-16 08:02:14.000 106 33378.76 337.43 2346.85 36.13 2011-04-16 08:02:15.000 106 33378.83 337.48 2346.94 36.13 2011-04-16 08:02:16.000 106 33378.81 337.48 2346.88 36.13 2011-04-16 08:02:17.000 106 33378.84 337.48 2346.93 36.13 2011-04-16 08:02:18.000 106 33378.80 337.46 2346.77 36.13 2011-04-16 08:02:19.000 106 33378.85 337.48 2346.94 36.13 2011-04-16 08:02:20.000 106 33378.89 337.46 2346.98 36.13 2011-04-16 08:02:21.000 106 33378.84 337.42 2346.86 36.13 2011-04-16 08:02:22.000 106 33378.86 337.45 2346.93 36.13 2011-04-16 08:02:23.000 106 33378.84 337.45 2346.91 36.13 2011-04-16 08:02:24.000 106 33378.91 337.51 2346.89 36.13 2011-04-16 08:02:25.000 106 33378.89 337.46 2346.86 36.13 2011-04-16 08:02:26.000 106 33378.79 337.50 2346.88 36.13 2011-04-16 08:02:27.000 106 33378.99 337.44 2346.88 36.13 2011-04-16 08:02:28.000 106 33378.94 337.47 2346.86 36.13 2011-04-16 08:02:29.000 106 33378.94 337.45 2346.86 36.13 2011-04-16 08:02:30.000 106 33378.93 337.44 2346.87 36.13 2011-04-16 08:02:31.000 106 33378.97 337.43 2346.91 36.13 2011-04-16 08:02:32.000 106 33379.04 337.46 2346.82 36.13 2011-04-16 08:02:33.000 106 33378.97 337.44 2346.79 36.13 2011-04-16 08:02:34.000 106 33379.06 337.47 2346.82 36.13 2011-04-16 08:02:35.000 106 33378.99 337.44 2346.80 36.13 2011-04-16 08:02:36.000 106 33379.00 337.45 2346.88 36.13 2011-04-16 08:02:37.000 106 33379.11 337.45 2346.79 36.13 2011-04-16 08:02:38.000 106 33379.11 337.45 2346.76 36.13 2011-04-16 08:02:39.000 106 33379.11 337.43 2346.76 36.13 2011-04-16 08:02:40.000 106 33379.12 337.44 2346.76 36.13 2011-04-16 08:02:41.000 106 33379.14 337.45 2346.82 36.13 2011-04-16 08:02:42.000 106 33379.12 337.43 2346.80 36.13 2011-04-16 08:02:43.000 106 33379.18 337.46 2346.82 36.13 2011-04-16 08:02:44.000 106 33379.21 337.43 2346.77 36.13 2011-04-16 08:02:45.000 106 33379.22 337.45 2346.75 36.13 2011-04-16 08:02:46.000 106 33379.17 337.45 2346.82 36.13 2011-04-16 08:02:47.000 106 33379.14 337.43 2346.78 36.13 2011-04-16 08:02:48.000 106 33379.30 337.43 2346.76 36.13 2011-04-16 08:02:49.000 106 33379.31 337.50 2346.71 36.13 2011-04-16 08:02:50.000 106 33379.27 337.51 2346.73 36.13 2011-04-16 08:02:51.000 106 33379.29 337.46 2346.76 36.13 2011-04-16 08:02:52.000 106 33379.36 337.44 2346.72 36.13 2011-04-16 08:02:53.000 106 33379.33 337.46 2346.74 36.13 2011-04-16 08:02:54.000 106 33379.42 337.49 2346.70 36.13 2011-04-16 08:02:55.000 106 33379.42 337.48 2346.76 36.13 2011-04-16 08:02:56.000 106 33379.34 337.49 2346.79 36.13 2011-04-16 08:02:57.000 106 33379.60 337.49 2346.68 36.13 2011-04-16 08:02:58.000 106 33379.42 337.51 2346.71 36.13 2011-04-16 08:02:59.000 106 33379.49 337.51 2346.69 36.13 2011-04-16 08:03:00.000 106 33379.57 337.49 2346.63 36.13 2011-04-16 08:03:01.000 106 33379.59 337.54 2346.61 36.13 2011-04-16 08:03:02.000 106 33379.56 337.49 2346.63 36.13 2011-04-16 08:03:03.000 106 33379.56 337.49 2346.69 36.13 2011-04-16 08:03:04.000 106 33379.52 337.49 2346.64 36.13 2011-04-16 08:03:05.000 106 33379.61 337.51 2346.67 36.13 2011-04-16 08:03:06.000 106 33379.61 337.53 2346.57 36.13 2011-04-16 08:03:07.000 106 33379.62 337.53 2346.50 36.13 2011-04-16 08:03:08.000 106 33379.58 337.48 2346.51 36.13 2011-04-16 08:03:09.000 106 33379.63 337.51 2346.58 36.13 2011-04-16 08:03:10.000 106 33379.66 337.51 2346.51 36.13 2011-04-16 08:03:11.000 106 33379.62 337.52 2346.48 36.13 2011-04-16 08:03:12.000 106 33379.59 337.53 2346.53 36.13 2011-04-16 08:03:13.000 106 33379.69 337.52 2346.50 36.13 2011-04-16 08:03:14.000 106 33379.77 337.51 2346.57 36.13 2011-04-16 08:03:15.000 106 33379.60 337.56 2346.51 36.13 2011-04-16 08:03:16.000 106 33379.71 337.55 2346.52 36.13 2011-04-16 08:03:17.000 106 33379.72 337.55 2346.50 36.13 2011-04-16 08:03:18.000 106 33379.70 337.51 2346.43 36.13 2011-04-16 08:03:19.000 106 33379.68 337.54 2346.36 36.13 2011-04-16 08:03:20.000 106 33379.71 337.59 2346.32 36.13 2011-04-16 08:03:21.000 106 33379.71 337.55 2346.51 36.13 2011-04-16 08:03:22.000 106 33379.75 337.57 2346.42 36.13 2011-04-16 08:03:23.000 106 33379.76 337.54 2346.40 36.13 2011-04-16 08:03:24.000 106 33379.70 337.56 2346.43 36.13 2011-04-16 08:03:25.000 106 33379.76 337.55 2346.36 36.13 2011-04-16 08:03:26.000 106 33379.80 337.55 2346.40 36.13 2011-04-16 08:03:27.000 106 33379.77 337.57 2346.45 36.13 2011-04-16 08:03:28.000 106 33379.85 337.56 2346.39 36.13 2011-04-16 08:03:29.000 106 33379.83 337.56 2346.45 36.13 2011-04-16 08:03:30.000 106 33379.88 337.56 2346.48 36.13 2011-04-16 08:03:31.000 106 33379.93 337.56 2346.40 36.13 2011-04-16 08:03:32.000 106 33379.94 337.60 2346.48 36.13 2011-04-16 08:03:33.000 106 33379.92 337.58 2346.41 36.13 2011-04-16 08:03:34.000 106 33379.93 337.63 2346.30 36.13 2011-04-16 08:03:35.000 106 33380.05 337.61 2346.34 36.13 2011-04-16 08:03:36.000 106 33379.97 337.63 2346.36 36.13 2011-04-16 08:03:37.000 106 33380.04 337.58 2346.33 36.13 2011-04-16 08:03:38.000 106 33379.90 337.63 2346.36 36.13 2011-04-16 08:03:39.000 106 33379.98 337.59 2346.27 36.13 2011-04-16 08:03:40.000 106 33379.99 337.58 2346.30 36.13 2011-04-16 08:03:41.000 106 33379.96 337.56 2346.33 36.13 2011-04-16 08:03:42.000 106 33380.02 337.58 2346.34 36.13 2011-04-16 08:03:43.000 106 33379.97 337.59 2346.24 36.13 2011-04-16 08:03:44.000 106 33380.04 337.62 2346.40 36.13 2011-04-16 08:03:45.000 106 33380.08 337.61 2346.27 36.13 2011-04-16 08:03:46.000 106 33380.03 337.61 2346.25 36.13 2011-04-16 08:03:47.000 106 33380.05 337.60 2346.28 36.13 2011-04-16 08:03:48.000 106 33380.00 337.61 2346.28 36.13 2011-04-16 08:03:49.000 106 33380.02 337.60 2346.39 36.13 2011-04-16 08:03:50.000 106 33380.08 337.60 2346.25 36.13 2011-04-16 08:03:51.000 106 33380.04 337.62 2346.34 36.13 2011-04-16 08:03:52.000 106 33380.00 337.61 2346.28 36.13 2011-04-16 08:03:53.000 106 33380.00 337.62 2346.24 36.13 2011-04-16 08:03:54.000 106 33379.98 337.61 2346.23 36.13 2011-04-16 08:03:55.000 106 33380.01 337.62 2346.26 36.13 2011-04-16 08:03:56.000 106 33380.05 337.56 2346.21 36.13 2011-04-16 08:03:57.000 106 33379.97 337.59 2346.26 36.13 2011-04-16 08:03:58.000 106 33380.06 337.66 2346.27 36.13 2011-04-16 08:03:59.000 106 33380.08 337.61 2346.26 36.13 2011-04-16 08:04:00.000 106 33380.06 337.59 2346.26 36.13 2011-04-16 08:04:01.000 106 33380.03 337.59 2346.15 36.13 2011-04-16 08:04:02.000 106 33380.02 337.60 2346.23 36.13 2011-04-16 08:04:03.000 106 33380.09 337.60 2346.27 36.13 2011-04-16 08:04:04.000 106 33380.03 337.65 2346.25 36.13 2011-04-16 08:04:05.000 106 33380.07 337.61 2346.28 36.13 2011-04-16 08:04:06.000 106 33379.99 337.58 2346.28 36.13 2011-04-16 08:04:07.000 106 33380.04 337.64 2346.23 36.13 2011-04-16 08:04:08.000 106 33380.14 337.57 2346.15 36.13 2011-04-16 08:04:09.000 106 33380.14 337.58 2346.21 36.13 2011-04-16 08:04:10.000 106 33380.05 337.58 2346.14 36.13 2011-04-16 08:04:11.000 106 33380.03 337.58 2346.20 36.13 2011-04-16 08:04:12.000 106 33380.13 337.65 2346.23 36.13 2011-04-16 08:04:13.000 106 33380.15 337.55 2346.25 36.13 2011-04-16 08:04:14.000 106 33380.10 337.62 2346.22 36.13 2011-04-16 08:04:15.000 106 33380.21 337.59 2346.23 36.13 2011-04-16 08:04:16.000 106 33380.25 337.59 2346.18 36.13 2011-04-16 08:04:17.000 106 33380.14 337.61 2346.23 36.13 2011-04-16 08:04:18.000 106 33380.23 337.57 2346.24 36.13 2011-04-16 08:04:19.000 106 33380.18 337.61 2346.15 36.13 2011-04-16 08:04:20.000 106 33380.18 337.60 2346.28 36.13 2011-04-16 08:04:21.000 106 33380.15 337.58 2346.21 36.13 2011-04-16 08:04:22.000 106 33380.19 337.59 2346.13 36.13 2011-04-16 08:04:23.000 106 33380.21 337.59 2346.17 36.13 2011-04-16 08:04:24.000 106 33380.17 337.62 2346.18 36.13 2011-04-16 08:04:25.000 106 33380.25 337.62 2346.21 36.13 2011-04-16 08:04:26.000 106 33380.36 337.60 2346.17 36.13 2011-04-16 08:04:27.000 106 33380.20 337.58 2346.20 36.13 2011-04-16 08:04:28.000 106 33380.25 337.61 2346.21 36.13 2011-04-16 08:04:29.000 106 33380.24 337.60 2346.27 36.13 2011-04-16 08:04:30.000 106 33380.29 337.57 2346.21 36.13 2011-04-16 08:04:31.000 106 33380.25 337.56 2346.17 36.13 2011-04-16 08:04:32.000 106 33380.27 337.59 2346.08 36.13 2011-04-16 08:04:33.000 106 33380.33 337.58 2346.09 36.13 2011-04-16 08:04:34.000 106 33380.20 337.55 2346.22 36.13 2011-04-16 08:04:35.000 106 33380.12 337.53 2346.15 36.13 2011-04-16 08:04:36.000 106 33380.23 337.56 2346.12 36.13 2011-04-16 08:04:37.000 106 33380.18 337.54 2346.16 36.13 2011-04-16 08:04:38.000 106 33380.14 337.56 2346.11 36.13 2011-04-16 08:04:39.000 106 33380.22 337.56 2346.19 36.13 2011-04-16 08:04:40.000 106 33380.02 337.55 2346.19 36.13 2011-04-16 08:04:41.000 106 33380.12 337.54 2346.13 36.13 2011-04-16 08:04:42.000 106 33380.20 337.57 2346.14 36.13 2011-04-16 08:04:43.000 106 33380.08 337.56 2346.12 36.13 2011-04-16 08:04:44.000 106 33380.02 337.54 2346.13 36.13 2011-04-16 08:04:45.000 106 33380.21 337.55 2346.19 36.13 2011-04-16 08:04:46.000 106 33380.04 337.54 2346.16 36.13 2011-04-16 08:04:47.000 106 33380.05 337.51 2346.18 36.13 2011-04-16 08:04:48.000 106 33380.08 337.55 2346.17 36.13 2011-04-16 08:04:49.000 106 33380.16 337.53 2346.14 36.13 2011-04-16 08:04:50.000 106 33380.05 337.55 2346.17 36.13 2011-04-16 08:04:51.000 106 33380.08 337.53 2346.18 36.13 2011-04-16 08:04:52.000 106 33380.15 337.58 2346.23 36.13 2011-04-16 08:04:53.000 106 33380.12 337.55 2346.27 36.13 2011-04-16 08:04:54.000 106 33380.11 337.57 2346.18 36.13 2011-04-16 08:04:55.000 106 33380.06 337.54 2346.23 36.13 2011-04-16 08:04:56.000 106 33380.13 337.53 2346.17 36.13 2011-04-16 08:04:57.000 106 33380.14 337.54 2346.19 36.13 2011-04-16 08:04:58.000 106 33380.02 337.57 2346.14 36.13 2011-04-16 08:04:59.000 106 33380.10 337.59 2346.17 36.13 2011-04-16 08:05:00.000 106 33380.14 337.54 2346.17 36.13 2011-04-16 08:05:01.000 106 33380.10 337.56 2346.16 36.13 2011-04-16 08:05:02.000 106 33380.08 337.55 2346.12 36.13 2011-04-16 08:05:03.000 106 33380.15 337.57 2346.18 36.13 2011-04-16 08:05:04.000 106 33380.13 337.58 2346.21 36.13 2011-04-16 08:05:05.000 106 33380.12 337.57 2346.19 36.13 2011-04-16 08:05:06.000 106 33380.14 337.56 2346.15 36.13 2011-04-16 08:05:07.000 106 33380.13 337.59 2346.14 36.13 2011-04-16 08:05:08.000 106 33380.14 337.56 2346.20 36.13 2011-04-16 08:05:09.000 106 33380.14 337.56 2346.19 36.13 2011-04-16 08:05:10.000 106 33380.23 337.56 2346.18 36.13 2011-04-16 08:05:11.000 106 33380.18 337.56 2346.12 36.13 2011-04-16 08:05:12.000 106 33380.17 337.54 2346.27 36.13 2011-04-16 08:05:13.000 106 33380.20 337.54 2346.17 36.13 2011-04-16 08:05:14.000 106 33380.15 337.55 2346.22 36.13 2011-04-16 08:05:15.000 106 33380.29 337.54 2346.27 36.13 2011-04-16 08:05:16.000 106 33380.27 337.53 2346.13 36.13 2011-04-16 08:05:17.000 106 33380.28 337.51 2346.17 36.13 2011-04-16 08:05:18.000 106 33380.25 337.53 2346.17 36.13 2011-04-16 08:05:19.000 106 33380.35 337.51 2346.23 36.13 2011-04-16 08:05:20.000 106 33380.40 337.54 2346.16 36.13 2011-04-16 08:05:21.000 106 33380.29 337.53 2346.17 36.13 2011-04-16 08:05:22.000 106 33380.37 337.51 2346.21 36.13 2011-04-16 08:05:23.000 106 33380.33 337.50 2346.17 36.13 2011-04-16 08:05:24.000 106 33380.39 337.51 2346.15 36.13 2011-04-16 08:05:25.000 106 33380.41 337.52 2346.15 36.13 2011-04-16 08:05:26.000 106 33380.40 337.51 2346.14 36.13 2011-04-16 08:05:27.000 106 33380.46 337.51 2346.27 36.13 2011-04-16 08:05:28.000 106 33380.32 337.50 2346.13 36.13 2011-04-16 08:05:29.000 106 33380.36 337.49 2346.16 36.13 2011-04-16 08:05:30.000 106 33380.38 337.50 2346.21 36.13 2011-04-16 08:05:31.000 106 33380.39 337.48 2346.14 36.13 2011-04-16 08:05:32.000 106 33380.45 337.47 2346.15 36.13 2011-04-16 08:05:33.000 106 33380.50 337.45 2346.11 36.13 2011-04-16 08:05:34.000 106 33380.45 337.45 2346.06 36.13 2011-04-16 08:05:35.000 106 33380.47 337.45 2346.13 36.13 2011-04-16 08:05:36.000 106 33380.54 337.50 2346.09 36.13 2011-04-16 08:05:37.000 106 33380.50 337.48 2346.11 36.13 2011-04-16 08:05:38.000 106 33380.51 337.47 2346.06 36.13 2011-04-16 08:05:39.000 106 33380.43 337.47 2346.10 36.13 2011-04-16 08:05:40.000 106 33380.60 337.49 2346.07 36.13 2011-04-16 08:05:41.000 106 33380.52 337.48 2346.05 36.13 2011-04-16 08:05:42.000 106 33380.46 337.49 2346.10 36.13 2011-04-16 08:05:43.000 106 33380.54 337.50 2346.07 36.13 2011-04-16 08:05:44.000 106 33380.48 337.48 2346.08 36.13 2011-04-16 08:05:45.000 106 33380.55 337.51 2346.07 36.13 2011-04-16 08:05:46.000 106 33380.37 337.48 2346.07 36.13 2011-04-16 08:05:47.000 106 33380.39 337.51 2346.05 36.13 2011-04-16 08:05:48.000 106 33380.46 337.47 2346.06 36.13 2011-04-16 08:05:49.000 106 33380.50 337.46 2346.03 36.13 2011-04-16 08:05:50.000 106 33380.38 337.45 2346.15 36.13 2011-04-16 08:05:51.000 106 33380.49 337.50 2346.13 36.13 2011-04-16 08:05:52.000 106 33380.50 337.45 2345.97 36.13 2011-04-16 08:05:53.000 106 33380.38 337.46 2346.01 36.13 2011-04-16 08:05:54.000 106 33380.45 337.46 2346.11 36.13 2011-04-16 08:05:55.000 106 33380.39 337.49 2346.04 36.13 2011-04-16 08:05:56.000 106 33380.48 337.50 2346.08 36.13 2011-04-16 08:05:57.000 106 33380.37 337.49 2346.00 36.13 2011-04-16 08:05:58.000 106 33380.33 337.49 2346.08 36.13 2011-04-16 08:05:59.000 106 33380.40 337.47 2346.09 36.13 2011-04-16 08:06:00.000 106 33380.43 337.49 2346.01 36.13 2011-04-16 08:06:01.000 106 33380.40 337.44 2346.10 36.13 2011-04-16 08:06:02.000 106 33380.42 337.48 2346.08 36.13 2011-04-16 08:06:03.000 106 33380.27 337.47 2346.05 36.13 2011-04-16 08:06:04.000 106 33380.44 337.50 2346.01 36.13 2011-04-16 08:06:05.000 106 33380.39 337.51 2346.03 36.13 2011-04-16 08:06:06.000 106 33380.49 337.40 2346.08 36.13 2011-04-16 08:06:07.000 106 33380.47 337.47 2346.12 36.13 2011-04-16 08:06:08.000 106 33380.47 337.46 2346.07 36.13 2011-04-16 08:06:09.000 106 33380.49 337.43 2346.02 36.13 2011-04-16 08:06:10.000 106 33380.38 337.45 2346.17 36.13 2011-04-16 08:06:11.000 106 33380.36 337.45 2346.08 36.13 2011-04-16 08:06:12.000 106 33380.45 337.44 2346.07 36.13 2011-04-16 08:06:13.000 106 33380.43 337.46 2346.13 36.13 2011-04-16 08:06:14.000 106 33380.35 337.47 2346.09 36.13 2011-04-16 08:06:15.000 106 33380.46 337.45 2346.08 36.13 2011-04-16 08:06:16.000 106 33380.51 337.41 2346.17 36.13 2011-04-16 08:06:17.000 106 33380.47 337.41 2346.07 36.13 2011-04-16 08:06:18.000 106 33380.40 337.46 2346.03 36.13 2011-04-16 08:06:19.000 106 33380.51 337.43 2346.06 36.13 2011-04-16 08:06:20.000 106 33380.41 337.42 2346.12 36.13 2011-04-16 08:06:21.000 106 33380.39 337.41 2346.05 36.13 2011-04-16 08:06:22.000 106 33380.46 337.42 2346.13 36.13 2011-04-16 08:06:23.000 106 33380.43 337.43 2346.08 36.13 2011-04-16 08:06:24.000 106 33380.39 337.44 2346.03 36.13 2011-04-16 08:06:25.000 106 33380.39 337.40 2346.01 36.13 2011-04-16 08:06:26.000 106 33380.34 337.40 2346.10 36.13 2011-04-16 08:06:27.000 106 33380.42 337.41 2346.04 36.13 2011-04-16 08:06:28.000 106 33380.37 337.40 2346.12 36.13 2011-04-16 08:06:29.000 106 33380.45 337.38 2346.09 36.13 2011-04-16 08:06:30.000 106 33380.43 337.39 2346.06 36.13 2011-04-16 08:06:31.000 106 33380.45 337.38 2346.14 36.13 2011-04-16 08:06:32.000 106 33380.39 337.41 2346.01 36.13 2011-04-16 08:06:33.000 106 33380.36 337.39 2346.11 36.13 2011-04-16 08:06:34.000 106 33380.39 337.41 2346.02 36.13 2011-04-16 08:06:35.000 106 33380.33 337.39 2346.10 36.13 2011-04-16 08:06:36.000 106 33380.38 337.43 2346.10 36.13 2011-04-16 08:06:37.000 106 33380.37 337.39 2346.03 36.13 2011-04-16 08:06:38.000 106 33380.44 337.40 2346.07 36.13 2011-04-16 08:06:39.000 106 33380.36 337.37 2346.17 36.13 2011-04-16 08:06:40.000 106 33380.40 337.38 2346.14 36.13 2011-04-16 08:06:41.000 106 33380.39 337.36 2346.08 36.13 2011-04-16 08:06:42.000 106 33380.39 337.37 2346.08 36.13 2011-04-16 08:06:43.000 106 33380.37 337.42 2346.07 36.13 2011-04-16 08:06:44.000 106 33380.36 337.41 2346.09 36.13 2011-04-16 08:06:45.000 106 33380.45 337.44 2346.06 36.13 2011-04-16 08:06:46.000 106 33380.35 337.40 2346.09 36.13 2011-04-16 08:06:47.000 106 33380.39 337.43 2346.14 36.13 2011-04-16 08:06:48.000 106 33380.27 337.40 2346.05 36.13 2011-04-16 08:06:49.000 106 33380.39 337.46 2346.04 36.13 2011-04-16 08:06:50.000 106 33380.46 337.43 2346.08 36.13 2011-04-16 08:06:51.000 106 33380.35 337.42 2346.18 36.13 2011-04-16 08:06:52.000 106 33380.34 337.44 2346.15 36.13 2011-04-16 08:06:53.000 106 33380.35 337.41 2346.09 36.13 2011-04-16 08:06:54.000 106 33380.37 337.43 2346.14 36.13 2011-04-16 08:06:55.000 106 33380.36 337.40 2346.06 36.13 2011-04-16 08:06:56.000 106 33380.36 337.41 2346.06 36.13 2011-04-16 08:06:57.000 106 33380.30 337.41 2346.08 36.13 2011-04-16 08:06:58.000 106 33380.40 337.41 2346.05 36.13 2011-04-16 08:06:59.000 106 33380.36 337.42 2346.07 36.13 2011-04-16 08:07:00.000 106 33380.40 337.36 2346.16 36.13 2011-04-16 08:07:01.000 106 33380.49 337.38 2346.11 36.13 2011-04-16 08:07:02.000 106 33380.48 337.44 2346.08 36.13 2011-04-16 08:07:03.000 106 33380.48 337.40 2346.02 36.13 2011-04-16 08:07:04.000 106 33380.35 337.43 2346.01 36.13 2011-04-16 08:07:05.000 106 33380.35 337.42 2346.09 36.13 2011-04-16 08:07:06.000 106 33380.42 337.39 2345.99 36.13 2011-04-16 08:07:07.000 106 33380.38 337.37 2346.08 36.13 2011-04-16 08:07:08.000 106 33380.36 337.40 2345.95 36.13 2011-04-16 08:07:09.000 106 33380.32 337.34 2346.08 36.13 2011-04-16 08:07:10.000 106 33380.32 337.41 2346.11 36.13 2011-04-16 08:07:11.000 106 33380.32 337.38 2346.07 36.13 2011-04-16 08:07:12.000 106 33380.40 337.37 2346.05 36.13 2011-04-16 08:07:13.000 106 33380.35 337.35 2346.05 36.13 2011-04-16 08:07:14.000 106 33380.34 337.38 2346.08 36.13 2011-04-16 08:07:15.000 106 33380.32 337.40 2346.09 36.13 2011-04-16 08:07:16.000 106 33380.27 337.37 2346.20 36.13 2011-04-16 08:07:17.000 106 33380.24 337.32 2346.18 36.13 2011-04-16 08:07:18.000 106 33380.27 337.37 2346.10 36.13 2011-04-16 08:07:19.000 106 33380.33 337.32 2346.15 36.13 2011-04-16 08:07:20.000 106 33380.24 337.37 2346.06 36.13 2011-04-16 08:07:21.000 106 33380.36 337.34 2346.07 36.13 2011-04-16 08:07:22.000 106 33380.24 337.37 2346.03 36.13 2011-04-16 08:07:23.000 106 33380.32 337.38 2346.05 36.13 2011-04-16 08:07:24.000 106 33380.30 337.30 2346.02 36.13 2011-04-16 08:07:25.000 106 33380.33 337.31 2345.99 36.13 2011-04-16 08:07:26.000 106 33380.27 337.36 2346.15 36.13 2011-04-16 08:07:27.000 106 33380.23 337.38 2346.14 36.13 2011-04-16 08:07:28.000 106 33380.36 337.40 2346.13 36.13 2011-04-16 08:07:29.000 106 33380.29 337.38 2346.08 36.13 2011-04-16 08:07:30.000 106 33380.27 337.34 2346.06 36.13 2011-04-16 08:07:31.000 106 33380.25 337.37 2346.07 36.13 2011-04-16 08:07:32.000 106 33380.32 337.39 2346.10 36.13 2011-04-16 08:07:33.000 106 33380.36 337.36 2346.07 36.13 2011-04-16 08:07:34.000 106 33380.26 337.38 2346.11 36.13 2011-04-16 08:07:35.000 106 33380.33 337.38 2346.13 36.13 2011-04-16 08:07:36.000 106 33380.33 337.37 2346.14 36.13 2011-04-16 08:07:37.000 106 33380.32 337.38 2346.08 36.13 2011-04-16 08:07:38.000 106 33380.47 337.34 2346.15 36.13 2011-04-16 08:07:39.000 106 33380.36 337.36 2346.15 36.13 2011-04-16 08:07:40.000 106 33380.35 337.38 2346.14 36.13 2011-04-16 08:07:41.000 106 33380.36 337.35 2346.10 36.13 2011-04-16 08:07:42.000 106 33380.36 337.39 2346.11 36.13 2011-04-16 08:07:43.000 106 33380.48 337.38 2346.08 36.13 2011-04-16 08:07:44.000 106 33380.39 337.41 2346.08 36.13 2011-04-16 08:07:45.000 106 33380.46 337.36 2346.18 36.13 2011-04-16 08:07:46.000 106 33380.51 337.39 2346.06 36.13 2011-04-16 08:07:47.000 106 33380.39 337.35 2346.12 36.13 2011-04-16 08:07:48.000 106 33380.48 337.35 2346.17 36.13 2011-04-16 08:07:49.000 106 33380.46 337.33 2346.20 36.13 2011-04-16 08:07:50.000 106 33380.52 337.31 2346.08 36.13 2011-04-16 08:07:51.000 106 33380.53 337.29 2346.09 36.13 2011-04-16 08:07:52.000 106 33380.54 337.28 2346.01 36.13 2011-04-16 08:07:53.000 106 33380.55 337.32 2346.03 36.13 2011-04-16 08:07:54.000 106 33380.43 337.31 2346.07 36.13 2011-04-16 08:07:55.000 106 33380.49 337.35 2346.03 36.13 2011-04-16 08:07:56.000 106 33380.45 337.31 2346.08 36.13 2011-04-16 08:07:57.000 106 33380.59 337.30 2346.03 36.13 2011-04-16 08:07:58.000 106 33380.53 337.33 2346.07 36.13 2011-04-16 08:07:59.000 106 33380.48 337.31 2346.07 36.13 2011-04-16 08:08:00.000 106 33380.45 337.36 2346.11 36.13 2011-04-16 08:08:01.000 106 33380.48 337.33 2346.08 36.13 2011-04-16 08:08:02.000 106 33380.44 337.31 2346.16 36.13 2011-04-16 08:08:03.000 106 33380.45 337.32 2346.09 36.13 2011-04-16 08:08:04.000 106 33380.38 337.27 2346.01 36.13 2011-04-16 08:08:05.000 106 33380.46 337.30 2345.95 36.13 2011-04-16 08:08:06.000 106 33380.58 337.30 2345.99 36.13 2011-04-16 08:08:07.000 106 33380.56 337.30 2346.08 36.12 2011-04-16 08:08:08.000 106 33380.54 337.33 2345.97 36.12 2011-04-16 08:08:09.000 106 33380.43 337.29 2346.05 36.12 2011-04-16 08:08:10.000 106 33380.51 337.27 2346.08 36.13 2011-04-16 08:08:11.000 106 33380.46 337.32 2346.12 36.12 2011-04-16 08:08:12.000 106 33380.56 337.33 2346.07 36.13 2011-04-16 08:08:13.000 106 33380.51 337.29 2346.07 36.13 2011-04-16 08:08:14.000 106 33380.55 337.34 2345.95 36.12 2011-04-16 08:08:15.000 106 33380.61 337.30 2345.98 36.12 2011-04-16 08:08:16.000 106 33380.60 337.31 2346.03 36.12 2011-04-16 08:08:17.000 106 33380.54 337.31 2346.07 36.12 2011-04-16 08:08:18.000 106 33380.50 337.31 2346.10 36.12 2011-04-16 08:08:19.000 106 33380.51 337.33 2346.04 36.12 2011-04-16 08:08:20.000 106 33380.54 337.31 2346.08 36.12 2011-04-16 08:08:21.000 106 33380.55 337.31 2345.97 36.12 2011-04-16 08:08:22.000 106 33380.42 337.31 2346.08 36.12 2011-04-16 08:08:23.000 106 33380.48 337.31 2346.12 36.12 2011-04-16 08:08:24.000 106 33380.54 337.29 2346.01 36.12 2011-04-16 08:08:25.000 106 33380.51 337.27 2346.05 36.12 2011-04-16 08:08:26.000 106 33380.61 337.28 2346.03 36.12 2011-04-16 08:08:27.000 106 33380.42 337.28 2345.97 36.12 2011-04-16 08:08:28.000 106 33380.55 337.31 2346.01 36.12 2011-04-16 08:08:29.000 106 33380.49 337.31 2346.01 36.12 2011-04-16 08:08:30.000 106 33380.45 337.25 2345.99 36.12 2011-04-16 08:08:31.000 106 33380.44 337.27 2346.02 36.12 2011-04-16 08:08:32.000 106 33380.34 337.29 2345.97 36.12 2011-04-16 08:08:33.000 106 33380.61 337.30 2346.00 36.12 2011-04-16 08:08:34.000 106 33380.45 337.29 2346.14 36.12 2011-04-16 08:08:35.000 106 33380.36 337.26 2346.12 36.12 2011-04-16 08:08:36.000 106 33380.39 337.28 2346.11 36.12 2011-04-16 08:08:37.000 106 33380.38 337.29 2346.00 36.12 2011-04-16 08:08:38.000 106 33380.40 337.25 2346.03 36.12 2011-04-16 08:08:39.000 106 33380.49 337.24 2346.03 36.12 2011-04-16 08:08:40.000 106 33380.41 337.27 2346.09 36.12 2011-04-16 08:08:41.000 106 33380.42 337.31 2346.08 36.12 2011-04-16 08:08:42.000 106 33380.43 337.24 2346.06 36.12 2011-04-16 08:08:43.000 106 33380.51 337.24 2346.00 36.12 2011-04-16 08:08:44.000 106 33380.39 337.25 2346.08 36.12 2011-04-16 08:08:45.000 106 33380.39 337.24 2346.06 36.12 2011-04-16 08:08:46.000 106 33380.40 337.25 2346.06 36.12 2011-04-16 08:08:47.000 106 33380.42 337.26 2345.99 36.12 2011-04-16 08:08:48.000 106 33380.43 337.24 2345.96 36.12 2011-04-16 08:08:49.000 106 33380.39 337.27 2346.07 36.12 2011-04-16 08:08:50.000 106 33380.40 337.26 2346.08 36.12 2011-04-16 08:08:51.000 106 33380.38 337.22 2346.10 36.12 2011-04-16 08:08:52.000 106 33380.57 337.26 2346.08 36.12 2011-04-16 08:08:53.000 106 33380.34 337.27 2346.08 36.12 2011-04-16 08:08:54.000 106 33380.52 337.20 2346.09 36.12 2011-04-16 08:08:55.000 106 33380.52 337.23 2346.17 36.12 2011-04-16 08:08:56.000 106 33380.50 337.22 2346.07 36.12 2011-04-16 08:08:57.000 106 33380.62 337.25 2346.02 36.12 2011-04-16 08:08:58.000 106 33380.54 337.23 2346.09 36.12 2011-04-16 08:08:59.000 106 33380.52 337.19 2346.12 36.12 2011-04-16 08:09:00.000 106 33380.60 337.20 2346.06 36.12 2011-04-16 08:09:01.000 106 33380.55 337.21 2346.09 36.12 2011-04-16 08:09:02.000 106 33380.58 337.25 2346.05 36.12 2011-04-16 08:09:03.000 106 33380.43 337.22 2345.97 36.12 2011-04-16 08:09:04.000 106 33380.51 337.21 2346.07 36.12 2011-04-16 08:09:05.000 106 33380.58 337.20 2346.05 36.12 2011-04-16 08:09:06.000 106 33380.64 337.20 2345.99 36.12 2011-04-16 08:09:07.000 106 33380.65 337.18 2346.01 36.12 2011-04-16 08:09:08.000 106 33380.63 337.18 2346.13 36.12 2011-04-16 08:09:09.000 106 33380.64 337.19 2346.07 36.12 2011-04-16 08:09:10.000 106 33380.65 337.22 2345.95 36.12 2011-04-16 08:09:11.000 106 33380.55 337.22 2345.96 36.12 2011-04-16 08:09:12.000 106 33380.67 337.17 2346.01 36.12 2011-04-16 08:09:13.000 106 33380.58 337.16 2346.05 36.12 2011-04-16 08:09:14.000 106 33380.65 337.20 2345.99 36.12 2011-04-16 08:09:15.000 106 33380.64 337.16 2346.11 36.12 2011-04-16 08:09:16.000 106 33380.60 337.20 2345.97 36.12 2011-04-16 08:09:17.000 106 33380.70 337.20 2345.98 36.12 2011-04-16 08:09:18.000 106 33380.60 337.18 2346.09 36.12 2011-04-16 08:09:19.000 106 33380.70 337.17 2346.05 36.12 2011-04-16 08:09:20.000 106 33380.73 337.16 2345.99 36.12 2011-04-16 08:09:21.000 106 33380.74 337.18 2346.03 36.12 2011-04-16 08:09:22.000 106 33380.71 337.21 2346.06 36.12 2011-04-16 08:09:23.000 106 33380.60 337.17 2346.03 36.12 2011-04-16 08:09:24.000 106 33380.72 337.18 2346.03 36.12 2011-04-16 08:09:25.000 106 33380.73 337.17 2345.97 36.12 2011-04-16 08:09:26.000 106 33380.59 337.19 2345.93 36.12 2011-04-16 08:09:27.000 106 33380.65 337.17 2346.03 36.12 2011-04-16 08:09:28.000 106 33380.51 337.15 2345.89 36.12 2011-04-16 08:09:29.000 106 33380.54 337.14 2345.94 36.12 2011-04-16 08:09:30.000 106 33380.65 337.19 2346.01 36.12 2011-04-16 08:09:31.000 106 33380.61 337.11 2345.91 36.12 2011-04-16 08:09:32.000 106 33380.58 337.14 2346.07 36.12 2011-04-16 08:09:33.000 106 33380.65 337.13 2345.97 36.12 2011-04-16 08:09:34.000 106 33380.59 337.12 2345.90 36.12 2011-04-16 08:09:35.000 106 33380.55 337.11 2345.90 36.12 2011-04-16 08:09:36.000 106 33380.61 337.11 2346.02 36.12 2011-04-16 08:09:37.000 106 33380.66 337.18 2346.00 36.12 2011-04-16 08:09:38.000 106 33380.58 337.09 2345.95 36.12 2011-04-16 08:09:39.000 106 33380.61 337.12 2346.09 36.12 2011-04-16 08:09:40.000 106 33380.73 337.11 2345.91 36.12 2011-04-16 08:09:41.000 106 33380.71 337.10 2346.02 36.12 2011-04-16 08:09:42.000 106 33380.65 337.11 2345.99 36.12 2011-04-16 08:09:43.000 106 33380.65 337.10 2346.00 36.12 2011-04-16 08:09:44.000 106 33380.65 337.13 2345.98 36.12 2011-04-16 08:09:45.000 106 33380.58 337.08 2346.03 36.12 2011-04-16 08:09:46.000 106 33380.61 337.13 2345.95 36.12 2011-04-16 08:09:47.000 106 33380.62 337.10 2345.97 36.12 2011-04-16 08:09:48.000 106 33380.67 337.07 2345.92 36.12 2011-04-16 08:09:49.000 106 33380.68 337.06 2346.06 36.12 2011-04-16 08:09:50.000 106 33380.64 337.07 2346.07 36.12 2011-04-16 08:09:51.000 106 33380.73 337.05 2345.96 36.12 2011-04-16 08:09:52.000 106 33380.70 337.09 2346.03 36.12 2011-04-16 08:09:53.000 106 33380.65 337.08 2345.95 36.12 2011-04-16 08:09:54.000 106 33380.70 337.09 2345.94 36.12 2011-04-16 08:09:55.000 106 33380.67 337.12 2346.03 36.12 2011-04-16 08:09:56.000 106 33380.61 337.09 2345.96 36.12 2011-04-16 08:09:57.000 106 33380.69 337.08 2345.94 36.12 2011-04-16 08:09:58.000 106 33380.67 337.05 2346.07 36.12 2011-04-16 08:09:59.000 106 33380.55 337.12 2346.06 36.12 2011-04-16 08:10:00.000 106 33380.63 337.13 2345.97 36.12 2011-04-16 08:10:01.000 106 33380.73 337.08 2345.92 36.12 2011-04-16 08:10:02.000 106 33380.65 337.11 2346.03 36.12 2011-04-16 08:10:03.000 106 33380.68 337.10 2345.99 36.12 2011-04-16 08:10:04.000 106 33380.74 337.12 2345.96 36.12 2011-04-16 08:10:05.000 106 33380.66 337.09 2345.96 36.12 2011-04-16 08:10:06.000 106 33380.79 337.10 2345.98 36.12 2011-04-16 08:10:07.000 106 33380.76 337.07 2346.07 36.12 2011-04-16 08:10:08.000 106 33380.67 337.12 2346.08 36.12 2011-04-16 08:10:09.000 106 33380.71 337.06 2345.98 36.12 2011-04-16 08:10:10.000 106 33380.84 337.10 2345.95 36.12 2011-04-16 08:10:11.000 106 33380.72 337.09 2345.93 36.12 2011-04-16 08:10:12.000 106 33380.79 337.10 2346.04 36.12 2011-04-16 08:10:13.000 106 33380.83 337.13 2346.01 36.12 2011-04-16 08:10:14.000 106 33380.79 337.11 2345.95 36.12 2011-04-16 08:10:15.000 106 33380.91 337.10 2346.05 36.12 2011-04-16 08:10:16.000 106 33380.83 337.10 2345.99 36.12 2011-04-16 08:10:17.000 106 33380.89 337.08 2345.97 36.12 2011-04-16 08:10:18.000 106 33380.80 337.09 2345.96 36.12 2011-04-16 08:10:19.000 106 33380.90 337.05 2346.01 36.12 2011-04-16 08:10:20.000 106 33380.88 337.07 2345.97 36.12 2011-04-16 08:10:21.000 106 33380.93 337.07 2346.04 36.12 2011-04-16 08:10:22.000 106 33381.01 337.08 2345.93 36.12 2011-04-16 08:10:23.000 106 33380.94 337.09 2345.93 36.12 2011-04-16 08:10:24.000 106 33380.92 337.09 2345.90 36.12 2011-04-16 08:10:25.000 106 33381.02 337.04 2345.92 36.12 2011-04-16 08:10:26.000 106 33380.89 337.07 2345.90 36.12 2011-04-16 08:10:27.000 106 33380.89 337.02 2345.95 36.12 2011-04-16 08:10:28.000 106 33380.94 337.05 2345.96 36.12 2011-04-16 08:10:29.000 106 33380.92 337.04 2345.86 36.12 2011-04-16 08:10:30.000 106 33380.92 337.04 2345.97 36.12 2011-04-16 08:10:31.000 106 33380.90 337.00 2345.94 36.12 2011-04-16 08:10:32.000 106 33381.05 337.02 2346.03 36.12 2011-04-16 08:10:33.000 106 33381.02 337.02 2345.98 36.12 2011-04-16 08:10:34.000 106 33380.97 336.97 2345.89 36.12 2011-04-16 08:10:35.000 106 33380.92 337.01 2345.87 36.12 2011-04-16 08:10:36.000 106 33380.99 336.98 2345.89 36.12 2011-04-16 08:10:37.000 106 33380.95 336.98 2345.86 36.12 2011-04-16 08:10:38.000 106 33380.98 337.00 2345.91 36.12 2011-04-16 08:10:39.000 106 33380.97 336.98 2345.89 36.12 2011-04-16 08:10:40.000 106 33380.99 337.04 2345.79 36.12 2011-04-16 08:10:41.000 106 33381.01 337.01 2345.84 36.12 2011-04-16 08:10:42.000 106 33380.97 336.97 2345.83 36.12 2011-04-16 08:10:43.000 106 33381.02 337.01 2345.88 36.12 2011-04-16 08:10:44.000 106 33381.04 337.01 2345.81 36.12 2011-04-16 08:10:45.000 106 33381.08 336.98 2345.84 36.12 2011-04-16 08:10:46.000 106 33381.09 336.96 2345.79 36.12 2011-04-16 08:10:47.000 106 33381.02 336.97 2345.83 36.12 2011-04-16 08:10:48.000 106 33381.04 336.99 2345.81 36.12 2011-04-16 08:10:49.000 106 33381.08 336.97 2345.83 36.12 2011-04-16 08:10:50.000 106 33381.17 336.98 2345.88 36.12 2011-04-16 08:10:51.000 106 33381.10 336.96 2345.86 36.12 2011-04-16 08:10:52.000 106 33381.17 336.93 2345.84 36.12 2011-04-16 08:10:53.000 106 33381.10 336.96 2345.82 36.12 2011-04-16 08:10:54.000 106 33381.12 336.94 2345.78 36.12 2011-04-16 08:10:55.000 106 33381.11 336.93 2345.83 36.12 2011-04-16 08:10:56.000 106 33381.19 336.95 2345.84 36.12 2011-04-16 08:10:57.000 106 33381.18 336.94 2345.81 36.12 2011-04-16 08:10:58.000 106 33381.28 336.98 2345.73 36.12 2011-04-16 08:10:59.000 106 33381.17 336.93 2345.78 36.12 2011-04-16 08:11:00.000 106 33381.12 336.94 2345.78 36.12 2011-04-16 08:11:01.000 106 33381.25 336.94 2345.80 36.12 2011-04-16 08:11:02.000 106 33381.25 336.93 2345.73 36.12 2011-04-16 08:11:03.000 106 33381.18 336.96 2345.77 36.12 2011-04-16 08:11:04.000 106 33381.23 336.90 2345.77 36.12 2011-04-16 08:11:05.000 106 33381.17 336.96 2345.76 36.12 2011-04-16 08:11:06.000 106 33381.19 336.95 2345.71 36.12 2011-04-16 08:11:07.000 106 33381.23 336.98 2345.80 36.12 2011-04-16 08:11:08.000 106 33381.21 336.96 2345.72 36.12 2011-04-16 08:11:09.000 106 33381.36 336.95 2345.71 36.12 2011-04-16 08:11:10.000 106 33381.24 337.03 2345.77 36.12 2011-04-16 08:11:11.000 106 33381.37 336.99 2345.70 36.12 2011-04-16 08:11:12.000 106 33381.32 337.00 2345.74 36.12 2011-04-16 08:11:13.000 106 33381.27 336.96 2345.72 36.12 2011-04-16 08:11:14.000 106 33381.30 337.02 2345.68 36.12 2011-04-16 08:11:15.000 106 33381.32 336.94 2345.77 36.12 2011-04-16 08:11:16.000 106 33381.37 336.97 2345.77 36.12 2011-04-16 08:11:17.000 106 33381.33 336.93 2345.72 36.12 2011-04-16 08:11:18.000 106 33381.28 336.96 2345.71 36.12 2011-04-16 08:11:19.000 106 33381.30 336.97 2345.70 36.12 2011-04-16 08:11:20.000 106 33381.32 337.04 2345.66 36.12 2011-04-16 08:11:21.000 106 33381.33 337.02 2345.69 36.12 2011-04-16 08:11:22.000 106 33381.35 336.97 2345.66 36.12 2011-04-16 08:11:23.000 106 33381.40 336.97 2345.70 36.12 2011-04-16 08:11:24.000 106 33381.32 336.95 2345.65 36.12 2011-04-16 08:11:25.000 106 33381.42 336.93 2345.68 36.12 2011-04-16 08:11:26.000 106 33381.48 336.97 2345.63 36.12 2011-04-16 08:11:27.000 106 33381.41 336.96 2345.67 36.12 2011-04-16 08:11:28.000 106 33381.47 336.96 2345.68 36.12 2011-04-16 08:11:29.000 106 33381.48 336.98 2345.68 36.12 2011-04-16 08:11:30.000 106 33381.51 336.95 2345.67 36.12 2011-04-16 08:11:31.000 106 33381.52 336.96 2345.66 36.12 2011-04-16 08:11:32.000 106 33381.57 336.95 2345.62 36.12 2011-04-16 08:11:33.000 106 33381.44 336.94 2345.65 36.12 2011-04-16 08:11:34.000 106 33381.53 336.91 2345.61 36.12 2011-04-16 08:11:35.000 106 33381.55 336.95 2345.69 36.12 2011-04-16 08:11:36.000 106 33381.54 336.93 2345.66 36.12 2011-04-16 08:11:37.000 106 33381.54 336.88 2345.59 36.12 2011-04-16 08:11:38.000 106 33381.58 336.93 2345.64 36.12 2011-04-16 08:11:39.000 106 33381.62 336.93 2345.64 36.12 2011-04-16 08:11:40.000 106 33381.51 336.93 2345.65 36.12 2011-04-16 08:11:41.000 106 33381.57 336.89 2345.62 36.12 2011-04-16 08:11:42.000 106 33381.57 336.87 2345.57 36.12 2011-04-16 08:11:43.000 106 33381.50 336.87 2345.65 36.12 2011-04-16 08:11:44.000 106 33381.54 336.89 2345.65 36.12 2011-04-16 08:11:45.000 106 33381.51 336.86 2345.56 36.12 2011-04-16 08:11:46.000 106 33381.57 336.89 2345.55 36.12 2011-04-16 08:11:47.000 106 33381.57 336.87 2345.68 36.12 2011-04-16 08:11:48.000 106 33381.57 336.92 2345.63 36.12 2011-04-16 08:11:49.000 106 33381.49 336.88 2345.56 36.12 2011-04-16 08:11:50.000 106 33381.50 336.85 2345.62 36.12 2011-04-16 08:11:51.000 106 33381.46 336.87 2345.65 36.12 2011-04-16 08:11:52.000 106 33381.52 336.84 2345.61 36.12 2011-04-16 08:11:53.000 106 33381.54 336.87 2345.52 36.12 2011-04-16 08:11:54.000 106 33381.44 336.88 2345.56 36.12 2011-04-16 08:11:55.000 106 33381.45 336.83 2345.56 36.12 2011-04-16 08:11:56.000 106 33381.53 336.91 2345.66 36.12 2011-04-16 08:11:57.000 106 33381.45 336.88 2345.61 36.12 2011-04-16 08:11:58.000 106 33381.48 336.87 2345.63 36.12 2011-04-16 08:11:59.000 106 33381.47 336.87 2345.55 36.12 2011-04-16 08:12:00.000 106 33381.42 336.85 2345.55 36.12 2011-04-16 08:12:01.000 106 33381.38 336.88 2345.58 36.12 2011-04-16 08:12:02.000 106 33381.48 336.89 2345.58 36.12 2011-04-16 08:12:03.000 106 33381.49 336.88 2345.61 36.12 2011-04-16 08:12:04.000 106 33381.41 336.87 2345.60 36.12 2011-04-16 08:12:05.000 106 33381.51 336.90 2345.62 36.12 2011-04-16 08:12:06.000 106 33381.46 336.89 2345.57 36.12 2011-04-16 08:12:07.000 106 33381.49 336.90 2345.55 36.12 2011-04-16 08:12:08.000 106 33381.38 336.90 2345.59 36.12 2011-04-16 08:12:09.000 106 33381.28 336.85 2345.68 36.12 2011-04-16 08:12:10.000 106 33381.46 336.89 2345.47 36.12 2011-04-16 08:12:11.000 106 33381.58 336.91 2345.66 36.12 2011-04-16 08:12:12.000 106 33381.46 336.86 2345.63 36.12 2011-04-16 08:12:13.000 106 33381.40 336.84 2345.61 36.12 2011-04-16 08:12:14.000 106 33381.40 336.90 2345.60 36.12 2011-04-16 08:12:15.000 106 33381.47 336.87 2345.56 36.12 2011-04-16 08:12:16.000 106 33381.38 336.89 2345.52 36.12 2011-04-16 08:12:17.000 106 33381.40 336.88 2345.62 36.12 2011-04-16 08:12:18.000 106 33381.38 336.89 2345.64 36.12 2011-04-16 08:12:19.000 106 33381.35 336.87 2345.56 36.12 2011-04-16 08:12:20.000 106 33381.40 336.86 2345.64 36.12 2011-04-16 08:12:21.000 106 33381.40 336.87 2345.65 36.12 2011-04-16 08:12:22.000 106 33381.26 336.87 2345.66 36.12 2011-04-16 08:12:23.000 106 33381.27 336.89 2345.71 36.12 2011-04-16 08:12:24.000 106 33381.27 336.86 2345.68 36.12 2011-04-16 08:12:25.000 106 33381.33 336.90 2345.62 36.12 2011-04-16 08:12:26.000 106 33381.33 336.87 2345.66 36.12 2011-04-16 08:12:27.000 106 33381.28 336.87 2345.66 36.12 2011-04-16 08:12:28.000 106 33381.24 336.92 2345.69 36.12 2011-04-16 08:12:29.000 106 33381.21 336.87 2345.61 36.12 2011-04-16 08:12:30.000 106 33381.24 336.87 2345.66 36.12 2011-04-16 08:12:31.000 106 33381.33 336.91 2345.58 36.12 2011-04-16 08:12:32.000 106 33381.35 336.89 2345.66 36.12 2011-04-16 08:12:33.000 106 33381.33 336.89 2345.62 36.12 2011-04-16 08:12:34.000 106 33381.25 336.86 2345.55 36.12 2011-04-16 08:12:35.000 106 33381.30 336.90 2345.77 36.12 2011-04-16 08:12:36.000 106 33381.23 336.88 2345.71 36.12 2011-04-16 08:12:37.000 106 33381.23 336.88 2345.70 36.12 2011-04-16 08:12:38.000 106 33381.29 336.87 2345.76 36.12 2011-04-16 08:12:39.000 106 33381.20 336.89 2345.69 36.12 2011-04-16 08:12:40.000 106 33381.29 336.90 2345.76 36.12 2011-04-16 08:12:41.000 106 33381.32 336.88 2345.70 36.12 2011-04-16 08:12:42.000 106 33381.27 336.85 2345.70 36.12 2011-04-16 08:12:43.000 106 33381.35 336.90 2345.77 36.12 2011-04-16 08:12:44.000 106 33381.33 336.92 2345.84 36.12 2011-04-16 08:12:45.000 106 33381.29 336.93 2345.77 36.12 2011-04-16 08:12:46.000 106 33381.38 336.82 2345.84 36.12 2011-04-16 08:12:47.000 106 33381.35 336.86 2345.81 36.12 2011-04-16 08:12:48.000 106 33381.30 336.87 2345.76 36.12 2011-04-16 08:12:49.000 106 33381.32 336.84 2345.76 36.12 2011-04-16 08:12:50.000 106 33381.41 336.85 2345.70 36.12 2011-04-16 08:12:51.000 106 33381.39 336.83 2345.78 36.12 2011-04-16 08:12:52.000 106 33381.32 336.84 2345.78 36.12 2011-04-16 08:12:53.000 106 33381.36 336.83 2345.80 36.12 2011-04-16 08:12:54.000 106 33381.33 336.81 2345.80 36.12 2011-04-16 08:12:55.000 106 33381.47 336.83 2345.70 36.12 2011-04-16 08:12:56.000 106 33381.33 336.83 2345.68 36.12 2011-04-16 08:12:57.000 106 33381.39 336.83 2345.76 36.12 2011-04-16 08:12:58.000 106 33381.38 336.81 2345.64 36.12 2011-04-16 08:12:59.000 106 33381.43 336.82 2345.74 36.12 2011-04-16 08:13:00.000 106 33381.45 336.76 2345.72 36.12 2011-04-16 08:13:01.000 106 33381.50 336.81 2345.86 36.12 2011-04-16 08:13:02.000 106 33381.43 336.82 2345.70 36.12 2011-04-16 08:13:03.000 106 33381.38 336.80 2345.74 36.12 2011-04-16 08:13:04.000 106 33381.39 336.81 2345.70 36.12 2011-04-16 08:13:05.000 106 33381.39 336.74 2345.69 36.12 2011-04-16 08:13:06.000 106 33381.41 336.81 2345.64 36.12 2011-04-16 08:13:07.000 106 33381.38 336.80 2345.70 36.12 2011-04-16 08:13:08.000 106 33381.36 336.78 2345.70 36.12 2011-04-16 08:13:09.000 106 33381.38 336.77 2345.65 36.12 2011-04-16 08:13:10.000 106 33381.28 336.74 2345.63 36.12 2011-04-16 08:13:11.000 106 33381.38 336.82 2345.78 36.12 2011-04-16 08:13:12.000 106 33381.42 336.78 2345.77 36.12 2011-04-16 08:13:13.000 106 33381.41 336.73 2345.65 36.12 2011-04-16 08:13:14.000 106 33381.41 336.82 2345.71 36.12 2011-04-16 08:13:15.000 106 33381.42 336.81 2345.76 36.12 2011-04-16 08:13:16.000 106 33381.33 336.75 2345.65 36.12 2011-04-16 08:13:17.000 106 33381.46 336.75 2345.76 36.12 2011-04-16 08:13:18.000 106 33381.43 336.75 2345.72 36.12 2011-04-16 08:13:19.000 106 33381.42 336.74 2345.74 36.12 2011-04-16 08:13:20.000 106 33381.46 336.73 2345.70 36.12 2011-04-16 08:13:21.000 106 33381.44 336.78 2345.70 36.12 2011-04-16 08:13:22.000 106 33381.43 336.74 2345.60 36.12 2011-04-16 08:13:23.000 106 33381.43 336.75 2345.60 36.12 2011-04-16 08:13:24.000 106 33381.42 336.74 2345.68 36.12 2011-04-16 08:13:25.000 106 33381.43 336.74 2345.63 36.12 2011-04-16 08:13:26.000 106 33381.43 336.73 2345.68 36.12 2011-04-16 08:13:27.000 106 33381.42 336.74 2345.75 36.12 2011-04-16 08:13:28.000 106 33381.40 336.75 2345.70 36.12 2011-04-16 08:13:29.000 106 33381.43 336.74 2345.71 36.12 2011-04-16 08:13:30.000 106 33381.46 336.73 2345.63 36.12 2011-04-16 08:13:31.000 106 33381.43 336.69 2345.71 36.12 2011-04-16 08:13:32.000 106 33381.40 336.71 2345.68 36.12 2011-04-16 08:13:33.000 106 33381.44 336.71 2345.65 36.12 2011-04-16 08:13:34.000 106 33381.39 336.72 2345.64 36.12 2011-04-16 08:13:35.000 106 33381.39 336.73 2345.72 36.12 2011-04-16 08:13:36.000 106 33381.39 336.74 2345.70 36.12 2011-04-16 08:13:37.000 106 33381.38 336.74 2345.65 36.12 2011-04-16 08:13:38.000 106 33381.47 336.73 2345.69 36.12 2011-04-16 08:13:39.000 106 33381.38 336.74 2345.71 36.12 2011-04-16 08:13:40.000 106 33381.42 336.74 2345.67 36.12 2011-04-16 08:13:41.000 106 33381.43 336.76 2345.58 36.12 2011-04-16 08:13:42.000 106 33381.37 336.73 2345.62 36.12 2011-04-16 08:13:43.000 106 33381.42 336.72 2345.72 36.12 2011-04-16 08:13:44.000 106 33381.42 336.72 2345.68 36.12 2011-04-16 08:13:45.000 106 33381.44 336.72 2345.61 36.12 2011-04-16 08:13:46.000 106 33381.38 336.74 2345.61 36.12 2011-04-16 08:13:47.000 106 33381.60 336.74 2345.66 36.12 2011-04-16 08:13:48.000 106 33381.55 336.75 2345.65 36.12 2011-04-16 08:13:49.000 106 33381.54 336.78 2345.61 36.12 2011-04-16 08:13:50.000 106 33381.51 336.74 2345.61 36.12 2011-04-16 08:13:51.000 106 33381.51 336.74 2345.67 36.12 2011-04-16 08:13:52.000 106 33381.45 336.73 2345.67 36.12 2011-04-16 08:13:53.000 106 33381.57 336.71 2345.59 36.12 2011-04-16 08:13:54.000 106 33381.51 336.69 2345.68 36.12 2011-04-16 08:13:55.000 106 33381.54 336.75 2345.66 36.12 2011-04-16 08:13:56.000 106 33381.61 336.71 2345.64 36.12 2011-04-16 08:13:57.000 106 33381.56 336.74 2345.65 36.12 2011-04-16 08:13:58.000 106 33381.59 336.73 2345.71 36.12 2011-04-16 08:13:59.000 106 33381.59 336.72 2345.64 36.12 2011-04-16 08:14:00.000 106 33381.66 336.69 2345.61 36.12 2011-04-16 08:14:01.000 106 33381.66 336.73 2345.68 36.12 2011-04-16 08:14:02.000 106 33381.69 336.72 2345.59 36.12 2011-04-16 08:14:03.000 106 33381.67 336.72 2345.61 36.12 2011-04-16 08:14:04.000 106 33381.67 336.68 2345.65 36.12 2011-04-16 08:14:05.000 106 33381.65 336.72 2345.65 36.12 2011-04-16 08:14:06.000 106 33381.70 336.71 2345.66 36.12 2011-04-16 08:14:07.000 106 33381.79 336.66 2345.59 36.12 2011-04-16 08:14:08.000 106 33381.78 336.70 2345.65 36.12 2011-04-16 08:14:09.000 106 33381.72 336.70 2345.62 36.12 2011-04-16 08:14:10.000 106 33381.79 336.68 2345.58 36.12 2011-04-16 08:14:11.000 106 33381.75 336.68 2345.61 36.12 2011-04-16 08:14:12.000 106 33381.79 336.66 2345.53 36.12 2011-04-16 08:14:13.000 106 33381.77 336.68 2345.60 36.12 2011-04-16 08:14:14.000 106 33381.76 336.67 2345.50 36.12 2011-04-16 08:14:15.000 106 33381.77 336.67 2345.48 36.12 2011-04-16 08:14:16.000 106 33381.84 336.68 2345.54 36.12 2011-04-16 08:14:17.000 106 33381.69 336.67 2345.51 36.12 2011-04-16 08:14:18.000 106 33381.88 336.65 2345.50 36.12 2011-04-16 08:14:19.000 106 33381.73 336.66 2345.47 36.12 2011-04-16 08:14:20.000 106 33381.76 336.66 2345.54 36.12 2011-04-16 08:14:21.000 106 33381.75 336.66 2345.52 36.12 2011-04-16 08:14:22.000 106 33381.76 336.63 2345.45 36.12 2011-04-16 08:14:23.000 106 33381.78 336.68 2345.38 36.12 2011-04-16 08:14:24.000 106 33381.74 336.67 2345.46 36.12 2011-04-16 08:14:25.000 106 33381.85 336.65 2345.49 36.12 2011-04-16 08:14:26.000 106 33381.81 336.66 2345.43 36.12 2011-04-16 08:14:27.000 106 33381.79 336.65 2345.49 36.12 2011-04-16 08:14:28.000 106 33381.83 336.65 2345.41 36.12 2011-04-16 08:14:29.000 106 33381.83 336.64 2345.52 36.12 2011-04-16 08:14:30.000 106 33381.83 336.62 2345.49 36.12 2011-04-16 08:14:31.000 106 33381.86 336.59 2345.46 36.12 2011-04-16 08:14:32.000 106 33381.94 336.64 2345.41 36.12 2011-04-16 08:14:33.000 106 33381.89 336.63 2345.42 36.12 2011-04-16 08:14:34.000 106 33381.95 336.61 2345.50 36.12 2011-04-16 08:14:35.000 106 33381.94 336.63 2345.48 36.12 2011-04-16 08:14:36.000 106 33381.97 336.64 2345.47 36.12 2011-04-16 08:14:37.000 106 33382.02 336.63 2345.36 36.12 2011-04-16 08:14:38.000 106 33381.97 336.61 2345.50 36.12 2011-04-16 08:14:39.000 106 33381.95 336.60 2345.43 36.12 2011-04-16 08:14:40.000 106 33381.95 336.62 2345.50 36.12 2011-04-16 08:14:41.000 106 33382.03 336.63 2345.41 36.12 2011-04-16 08:14:42.000 106 33382.08 336.57 2345.43 36.12 2011-04-16 08:14:43.000 106 33382.04 336.61 2345.46 36.12 2011-04-16 08:14:44.000 106 33382.10 336.60 2345.35 36.12 2011-04-16 08:14:45.000 106 33382.14 336.58 2345.31 36.12 2011-04-16 08:14:46.000 106 33382.09 336.59 2345.38 36.12 2011-04-16 08:14:47.000 106 33382.07 336.61 2345.36 36.12 2011-04-16 08:14:48.000 106 33382.08 336.62 2345.42 36.12 2011-04-16 08:14:49.000 106 33382.01 336.60 2345.33 36.12 2011-04-16 08:14:50.000 106 33382.14 336.61 2345.38 36.12 2011-04-16 08:14:51.000 106 33382.19 336.64 2345.34 36.12 2011-04-16 08:14:52.000 106 33382.16 336.60 2345.39 36.12 2011-04-16 08:14:53.000 106 33382.13 336.61 2345.24 36.12 2011-04-16 08:14:54.000 106 33382.18 336.60 2345.25 36.12 2011-04-16 08:14:55.000 106 33382.16 336.58 2345.30 36.12 2011-04-16 08:14:56.000 106 33382.22 336.62 2345.31 36.12 2011-04-16 08:14:57.000 106 33382.25 336.60 2345.32 36.12 2011-04-16 08:14:58.000 106 33382.14 336.63 2345.34 36.12 2011-04-16 08:14:59.000 106 33382.25 336.63 2345.32 36.12 2011-04-16 08:15:00.000 106 33382.26 336.59 2345.29 36.12 2011-04-16 08:15:01.000 106 33382.32 336.68 2345.40 36.12 2011-04-16 08:15:02.000 106 33382.25 336.64 2345.30 36.12 2011-04-16 08:15:03.000 106 33382.25 336.62 2345.39 36.12 2011-04-16 08:15:04.000 106 33382.14 336.58 2345.31 36.12 2011-04-16 08:15:05.000 106 33382.21 336.61 2345.28 36.12 2011-04-16 08:15:06.000 106 33382.20 336.61 2345.31 36.12 2011-04-16 08:15:07.000 106 33382.33 336.60 2345.32 36.12 2011-04-16 08:15:08.000 106 33382.28 336.62 2345.27 36.12 2011-04-16 08:15:09.000 106 33382.29 336.60 2345.20 36.12 2011-04-16 08:15:10.000 106 33382.30 336.58 2345.30 36.12 2011-04-16 08:15:11.000 106 33382.23 336.66 2345.41 36.12 2011-04-16 08:15:12.000 106 33382.27 336.61 2345.32 36.12 2011-04-16 08:15:13.000 106 33382.24 336.65 2345.22 36.12 2011-04-16 08:15:14.000 106 33382.30 336.61 2345.36 36.12 2011-04-16 08:15:15.000 106 33382.26 336.61 2345.24 36.12 2011-04-16 08:15:16.000 106 33382.30 336.61 2345.29 36.12 2011-04-16 08:15:17.000 106 33382.38 336.60 2345.25 36.12 2011-04-16 08:15:18.000 106 33382.30 336.59 2345.22 36.12 2011-04-16 08:15:19.000 106 33382.24 336.61 2345.28 36.12 2011-04-16 08:15:20.000 106 33382.25 336.61 2345.22 36.12 2011-04-16 08:15:21.000 106 33382.21 336.66 2345.30 36.12 2011-04-16 08:15:22.000 106 33382.28 336.58 2345.22 36.12 2011-04-16 08:15:23.000 106 33382.25 336.57 2345.21 36.12 2011-04-16 08:15:24.000 106 33382.25 336.53 2345.22 36.12 2011-04-16 08:15:25.000 106 33382.33 336.58 2345.24 36.12 2011-04-16 08:15:26.000 106 33382.38 336.58 2345.26 36.12 2011-04-16 08:15:27.000 106 33382.36 336.58 2345.32 36.12 2011-04-16 08:15:28.000 106 33382.23 336.53 2345.34 36.12 2011-04-16 08:15:29.000 106 33382.30 336.54 2345.27 36.12 2011-04-16 08:15:30.000 106 33382.32 336.54 2345.27 36.12 2011-04-16 08:15:31.000 106 33382.39 336.51 2345.21 36.12 2011-04-16 08:15:32.000 106 33382.38 336.57 2345.23 36.12 2011-04-16 08:15:33.000 106 33382.32 336.52 2345.28 36.12 2011-04-16 08:15:34.000 106 33382.38 336.53 2345.31 36.12 2011-04-16 08:15:35.000 106 33382.35 336.56 2345.27 36.12 2011-04-16 08:15:36.000 106 33382.31 336.53 2345.16 36.12 2011-04-16 08:15:37.000 106 33382.33 336.54 2345.14 36.12 2011-04-16 08:15:38.000 106 33382.30 336.57 2345.20 36.12 2011-04-16 08:15:39.000 106 33382.45 336.56 2345.25 36.12 2011-04-16 08:15:40.000 106 33382.21 336.52 2345.17 36.12 2011-04-16 08:15:41.000 106 33382.40 336.56 2345.25 36.12 2011-04-16 08:15:42.000 106 33382.38 336.56 2345.16 36.12 2011-04-16 08:15:43.000 106 33382.37 336.53 2345.24 36.12 2011-04-16 08:15:44.000 106 33382.33 336.54 2345.21 36.12 2011-04-16 08:15:45.000 106 33382.28 336.52 2345.23 36.12 2011-04-16 08:15:46.000 106 33382.25 336.55 2345.19 36.12 2011-04-16 08:15:47.000 106 33382.29 336.53 2345.13 36.12 2011-04-16 08:15:48.000 106 33382.26 336.54 2345.05 36.12 2011-04-16 08:15:49.000 106 33382.33 336.53 2345.19 36.12 2011-04-16 08:15:50.000 106 33382.34 336.50 2345.15 36.12 2011-04-16 08:15:51.000 106 33382.36 336.54 2345.16 36.12 2011-04-16 08:15:52.000 106 33382.34 336.51 2345.21 36.12 2011-04-16 08:15:53.000 106 33382.41 336.50 2345.20 36.12 2011-04-16 08:15:54.000 106 33382.38 336.50 2345.14 36.12 2011-04-16 08:15:55.000 106 33382.35 336.55 2345.24 36.12 2011-04-16 08:15:56.000 106 33382.39 336.51 2345.24 36.12 2011-04-16 08:15:57.000 106 33382.39 336.53 2345.18 36.12 2011-04-16 08:15:58.000 106 33382.48 336.51 2345.18 36.12 2011-04-16 08:15:59.000 106 33382.44 336.54 2345.20 36.12 2011-04-16 08:16:00.000 106 33382.38 336.54 2345.19 36.12 2011-04-16 08:16:01.000 106 33382.48 336.55 2345.26 36.12 2011-04-16 08:16:02.000 106 33382.51 336.57 2345.15 36.12 2011-04-16 08:16:03.000 106 33382.63 336.50 2345.12 36.12 2011-04-16 08:16:04.000 106 33382.47 336.54 2345.19 36.12 2011-04-16 08:16:05.000 106 33382.59 336.53 2345.17 36.12 2011-04-16 08:16:06.000 106 33382.58 336.49 2345.17 36.12 2011-04-16 08:16:07.000 106 33382.57 336.52 2345.21 36.12 2011-04-16 08:16:08.000 106 33382.66 336.51 2345.21 36.12 2011-04-16 08:16:09.000 106 33382.75 336.50 2345.26 36.12 2011-04-16 08:16:10.000 106 33382.54 336.52 2345.16 36.12 2011-04-16 08:16:11.000 106 33382.68 336.54 2345.21 36.12 2011-04-16 08:16:12.000 106 33382.71 336.53 2345.17 36.12 2011-04-16 08:16:13.000 106 33382.68 336.53 2345.17 36.12 2011-04-16 08:16:14.000 106 33382.64 336.55 2345.16 36.12 2011-04-16 08:16:15.000 106 33382.75 336.53 2345.14 36.12 2011-04-16 08:16:16.000 106 33382.72 336.56 2345.07 36.12 2011-04-16 08:16:17.000 106 33382.86 336.52 2345.16 36.12 2011-04-16 08:16:18.000 106 33382.80 336.52 2345.11 36.12 2011-04-16 08:16:19.000 106 33382.86 336.53 2345.06 36.12 2011-04-16 08:16:20.000 106 33382.76 336.51 2345.09 36.12 2011-04-16 08:16:21.000 106 33382.75 336.50 2345.14 36.12 2011-04-16 08:16:22.000 106 33382.82 336.50 2345.08 36.12 2011-04-16 08:16:23.000 106 33382.76 336.52 2345.11 36.12 2011-04-16 08:16:24.000 106 33382.74 336.52 2345.10 36.12 2011-04-16 08:16:25.000 106 33382.78 336.50 2345.06 36.12 2011-04-16 08:16:26.000 106 33382.72 336.48 2344.97 36.12 2011-04-16 08:16:27.000 106 33382.76 336.47 2345.09 36.12 2011-04-16 08:16:28.000 106 33382.67 336.50 2345.15 36.12 2011-04-16 08:16:29.000 106 33382.73 336.52 2345.09 36.12 2011-04-16 08:16:30.000 106 33382.66 336.51 2345.12 36.12 2011-04-16 08:16:31.000 106 33382.71 336.50 2345.08 36.12 2011-04-16 08:16:32.000 106 33382.65 336.49 2345.10 36.12 2011-04-16 08:16:33.000 106 33382.65 336.50 2344.94 36.12 2011-04-16 08:16:34.000 106 33382.69 336.49 2345.07 36.12 2011-04-16 08:16:35.000 106 33382.69 336.50 2345.02 36.12 2011-04-16 08:16:36.000 106 33382.68 336.48 2345.06 36.12 2011-04-16 08:16:37.000 106 33382.69 336.48 2345.02 36.12 2011-04-16 08:16:38.000 106 33382.66 336.48 2345.03 36.12 2011-04-16 08:16:39.000 106 33382.63 336.48 2345.08 36.12 2011-04-16 08:16:40.000 106 33382.57 336.50 2345.05 36.12 2011-04-16 08:16:41.000 106 33382.72 336.50 2345.09 36.12 2011-04-16 08:16:42.000 106 33382.64 336.47 2345.05 36.12 2011-04-16 08:16:43.000 106 33382.59 336.51 2345.07 36.12 2011-04-16 08:16:44.000 106 33382.63 336.50 2345.06 36.12 2011-04-16 08:16:45.000 106 33382.57 336.50 2345.12 36.12 2011-04-16 08:16:46.000 106 33382.68 336.51 2345.16 36.12 2011-04-16 08:16:47.000 106 33382.59 336.46 2345.14 36.12 2011-04-16 08:16:48.000 106 33382.53 336.50 2345.09 36.12 2011-04-16 08:16:49.000 106 33382.57 336.48 2345.14 36.12 2011-04-16 08:16:50.000 106 33382.54 336.48 2345.07 36.12 2011-04-16 08:16:51.000 106 33382.57 336.46 2345.09 36.12 2011-04-16 08:16:52.000 106 33382.62 336.52 2345.17 36.12 2011-04-16 08:16:53.000 106 33382.63 336.50 2345.07 36.12 2011-04-16 08:16:54.000 106 33382.54 336.51 2345.05 36.12 2011-04-16 08:16:55.000 106 33382.56 336.50 2345.15 36.12 2011-04-16 08:16:56.000 106 33382.63 336.50 2345.14 36.12 2011-04-16 08:16:57.000 106 33382.70 336.51 2345.08 36.12 2011-04-16 08:16:58.000 106 33382.59 336.49 2345.05 36.12 2011-04-16 08:16:59.000 106 33382.71 336.54 2345.11 36.12 2011-04-16 08:17:00.000 106 33382.72 336.50 2345.15 36.12 2011-04-16 08:17:01.000 106 33382.72 336.50 2345.14 36.12 2011-04-16 08:17:02.000 106 33382.69 336.51 2345.14 36.12 2011-04-16 08:17:03.000 106 33382.67 336.52 2345.15 36.12 2011-04-16 08:17:04.000 106 33382.70 336.50 2345.06 36.12 2011-04-16 08:17:05.000 106 33382.72 336.56 2345.10 36.12 2011-04-16 08:17:06.000 106 33382.78 336.52 2345.08 36.12 2011-04-16 08:17:07.000 106 33382.84 336.51 2345.12 36.12 2011-04-16 08:17:08.000 106 33382.89 336.49 2345.12 36.12 2011-04-16 08:17:09.000 106 33382.90 336.52 2345.04 36.12 2011-04-16 08:17:10.000 106 33382.92 336.50 2345.14 36.12 2011-04-16 08:17:11.000 106 33382.87 336.48 2345.12 36.12 2011-04-16 08:17:12.000 106 33382.95 336.47 2345.05 36.12 2011-04-16 08:17:13.000 106 33382.91 336.44 2344.96 36.12 2011-04-16 08:17:14.000 106 33382.96 336.48 2345.05 36.12 2011-04-16 08:17:15.000 106 33382.93 336.49 2345.14 36.12 2011-04-16 08:17:16.000 106 33383.00 336.48 2345.11 36.12 2011-04-16 08:17:17.000 106 33383.09 336.47 2345.07 36.12 2011-04-16 08:17:18.000 106 33383.02 336.45 2345.05 36.12 2011-04-16 08:17:19.000 106 33383.10 336.43 2345.02 36.11 2011-04-16 08:17:20.000 106 33383.10 336.43 2345.05 36.12 2011-04-16 08:17:21.000 106 33383.07 336.42 2345.06 36.12 2011-04-16 08:17:22.000 106 33383.08 336.41 2345.03 36.12 2011-04-16 08:17:23.000 106 33383.15 336.39 2345.05 36.11 2011-04-16 08:17:24.000 106 33383.12 336.40 2344.97 36.12 2011-04-16 08:17:25.000 106 33383.12 336.45 2344.92 36.12 2011-04-16 08:17:26.000 106 33383.13 336.42 2345.08 36.11 2011-04-16 08:17:27.000 106 33383.24 336.41 2345.01 36.12 2011-04-16 08:17:28.000 106 33383.16 336.36 2345.02 36.11 2011-04-16 08:17:29.000 106 33383.32 336.41 2345.02 36.12 2011-04-16 08:17:30.000 106 33383.22 336.40 2344.99 36.12 2011-04-16 08:17:31.000 106 33383.20 336.42 2344.94 36.12 2011-04-16 08:17:32.000 106 33383.27 336.39 2344.96 36.12 2011-04-16 08:17:33.000 106 33383.38 336.35 2344.91 36.12 2011-04-16 08:17:34.000 106 33383.16 336.38 2344.90 36.12 2011-04-16 08:17:35.000 106 33383.21 336.42 2345.01 36.11 2011-04-16 08:17:36.000 106 33383.23 336.42 2344.89 36.12 2011-04-16 08:17:37.000 106 33383.21 336.40 2344.99 36.12 2011-04-16 08:17:38.000 106 33383.28 336.41 2344.99 36.11 2011-04-16 08:17:39.000 106 33383.25 336.40 2344.90 36.12 2011-04-16 08:17:40.000 106 33383.33 336.43 2344.97 36.12 2011-04-16 08:17:41.000 106 33383.30 336.40 2344.88 36.12 2011-04-16 08:17:42.000 106 33383.28 336.39 2344.89 36.12 2011-04-16 08:17:43.000 106 33383.40 336.39 2344.97 36.12 2011-04-16 08:17:44.000 106 33383.32 336.42 2344.96 36.12 2011-04-16 08:17:45.000 106 33383.34 336.42 2344.87 36.12 2011-04-16 08:17:46.000 106 33383.27 336.43 2344.94 36.12 2011-04-16 08:17:47.000 106 33383.39 336.40 2344.90 36.12 2011-04-16 08:17:48.000 106 33383.32 336.42 2344.85 36.12 2011-04-16 08:17:49.000 106 33383.36 336.41 2344.80 36.11 2011-04-16 08:17:50.000 106 33383.33 336.43 2344.86 36.12 2011-04-16 08:17:51.000 106 33383.37 336.43 2344.89 36.12 2011-04-16 08:17:52.000 106 33383.34 336.44 2344.97 36.12 2011-04-16 08:17:53.000 106 33383.31 336.41 2344.87 36.11 2011-04-16 08:17:54.000 106 33383.36 336.39 2344.86 36.11 2011-04-16 08:17:55.000 106 33383.34 336.41 2344.90 36.11 2011-04-16 08:17:56.000 106 33383.36 336.42 2344.83 36.11 2011-04-16 08:17:57.000 106 33383.43 336.42 2344.83 36.11 2011-04-16 08:17:58.000 106 33383.30 336.40 2344.91 36.11 2011-04-16 08:17:59.000 106 33383.29 336.41 2344.81 36.11 2011-04-16 08:18:00.000 106 33383.40 336.40 2344.81 36.11 2011-04-16 08:18:01.000 106 33383.38 336.43 2344.85 36.12 2011-04-16 08:18:02.000 106 33383.40 336.41 2344.84 36.12 2011-04-16 08:18:03.000 106 33383.25 336.43 2344.89 36.12 2011-04-16 08:18:04.000 106 33383.40 336.43 2344.87 36.12 2011-04-16 08:18:05.000 106 33383.35 336.39 2344.80 36.12 2011-04-16 08:18:06.000 106 33383.24 336.39 2344.84 36.12 2011-04-16 08:18:07.000 106 33383.43 336.41 2344.89 36.12 2011-04-16 08:18:08.000 106 33383.41 336.40 2344.90 36.12 2011-04-16 08:18:09.000 106 33383.41 336.41 2344.91 36.12 2011-04-16 08:18:10.000 106 33383.42 336.42 2344.87 36.12 2011-04-16 08:18:11.000 106 33383.44 336.40 2344.88 36.11 2011-04-16 08:18:12.000 106 33383.43 336.38 2344.88 36.12 2011-04-16 08:18:13.000 106 33383.47 336.35 2344.83 36.11 2011-04-16 08:18:14.000 106 33383.47 336.36 2344.81 36.11 2011-04-16 08:18:15.000 106 33383.54 336.44 2344.85 36.12 2011-04-16 08:18:16.000 106 33383.45 336.36 2344.78 36.11 2011-04-16 08:18:17.000 106 33383.44 336.39 2344.75 36.11 2011-04-16 08:18:18.000 106 33383.46 336.41 2344.83 36.11 2011-04-16 08:18:19.000 106 33383.49 336.37 2344.82 36.11 2011-04-16 08:18:20.000 106 33383.55 336.39 2344.83 36.11 2011-04-16 08:18:21.000 106 33383.51 336.38 2344.86 36.11 2011-04-16 08:18:22.000 106 33383.68 336.37 2344.90 36.11 2011-04-16 08:18:23.000 106 33383.52 336.36 2344.78 36.11 2011-04-16 08:18:24.000 106 33383.58 336.34 2344.78 36.11 2011-04-16 08:18:25.000 106 33383.60 336.34 2344.84 36.11 2011-04-16 08:18:26.000 106 33383.65 336.39 2344.87 36.11 2011-04-16 08:18:27.000 106 33383.69 336.36 2344.79 36.11 2011-04-16 08:18:28.000 106 33383.64 336.40 2344.93 36.11 2011-04-16 08:18:29.000 106 33383.66 336.38 2344.77 36.11 2011-04-16 08:18:30.000 106 33383.67 336.37 2344.80 36.11 2011-04-16 08:18:31.000 106 33383.64 336.40 2344.78 36.11 2011-04-16 08:18:32.000 106 33383.74 336.37 2344.77 36.11 2011-04-16 08:18:33.000 106 33383.68 336.34 2344.78 36.11 2011-04-16 08:18:34.000 106 33383.66 336.36 2344.69 36.11 2011-04-16 08:18:35.000 106 33383.62 336.38 2344.75 36.11 2011-04-16 08:18:36.000 106 33383.59 336.34 2344.82 36.11 2011-04-16 08:18:37.000 106 33383.65 336.33 2344.70 36.12 2011-04-16 08:18:38.000 106 33383.71 336.26 2344.72 36.11 2011-04-16 08:18:39.000 106 33383.54 336.34 2344.72 36.12 2011-04-16 08:18:40.000 106 33383.72 336.35 2344.74 36.11 2011-04-16 08:18:41.000 106 33383.72 336.34 2344.75 36.12 2011-04-16 08:18:42.000 106 33383.68 336.33 2344.67 36.11 2011-04-16 08:18:43.000 106 33383.68 336.30 2344.71 36.11 2011-04-16 08:18:44.000 106 33383.63 336.38 2344.78 36.12 2011-04-16 08:18:45.000 106 33383.66 336.34 2344.62 36.12 2011-04-16 08:18:46.000 106 33383.69 336.31 2344.74 36.12 2011-04-16 08:18:47.000 106 33383.64 336.36 2344.74 36.12 2011-04-16 08:18:48.000 106 33383.71 336.32 2344.69 36.12 2011-04-16 08:18:49.000 106 33383.69 336.34 2344.71 36.12 2011-04-16 08:18:50.000 106 33383.68 336.34 2344.72 36.12 2011-04-16 08:18:51.000 106 33383.69 336.31 2344.73 36.12 2011-04-16 08:18:52.000 106 33383.71 336.31 2344.76 36.12 2011-04-16 08:18:53.000 106 33383.62 336.33 2344.81 36.12 2011-04-16 08:18:54.000 106 33383.66 336.32 2344.69 36.11 2011-04-16 08:18:55.000 106 33383.72 336.34 2344.74 36.11 2011-04-16 08:18:56.000 106 33383.71 336.38 2344.80 36.11 2011-04-16 08:18:57.000 106 33383.72 336.33 2344.75 36.12 2011-04-16 08:18:58.000 106 33383.89 336.34 2344.81 36.12 2011-04-16 08:18:59.000 106 33383.79 336.33 2344.70 36.12 2011-04-16 08:19:00.000 106 33383.74 336.32 2344.68 36.12 2011-04-16 08:19:01.000 106 33383.78 336.30 2344.71 36.12 2011-04-16 08:19:02.000 106 33383.90 336.28 2344.69 36.12 2011-04-16 08:19:03.000 106 33383.81 336.31 2344.60 36.12 2011-04-16 08:19:04.000 106 33383.84 336.31 2344.81 36.12 2011-04-16 08:19:05.000 106 33383.80 336.28 2344.68 36.11 2011-04-16 08:19:06.000 106 33383.84 336.28 2344.70 36.12 2011-04-16 08:19:07.000 106 33383.87 336.30 2344.74 36.12 2011-04-16 08:19:08.000 106 33383.92 336.31 2344.79 36.12 2011-04-16 08:19:09.000 106 33383.91 336.22 2344.75 36.12 2011-04-16 08:19:10.000 106 33384.02 336.28 2344.71 36.11 2011-04-16 08:19:11.000 106 33383.81 336.25 2344.71 36.12 2011-04-16 08:19:12.000 106 33383.89 336.26 2344.72 36.11 2011-04-16 08:19:13.000 106 33383.91 336.24 2344.76 36.12 2011-04-16 08:19:14.000 106 33383.94 336.26 2344.67 36.12 2011-04-16 08:19:15.000 106 33384.09 336.25 2344.61 36.12 2011-04-16 08:19:16.000 106 33383.92 336.23 2344.69 36.12 2011-04-16 08:19:17.000 106 33383.84 336.26 2344.78 36.12 2011-04-16 08:19:18.000 106 33384.02 336.25 2344.81 36.12 2011-04-16 08:19:19.000 106 33384.02 336.25 2344.66 36.12 2011-04-16 08:19:20.000 106 33384.04 336.26 2344.74 36.12 2011-04-16 08:19:21.000 106 33384.04 336.26 2344.62 36.12 2011-04-16 08:19:22.000 106 33384.05 336.26 2344.76 36.12 2011-04-16 08:19:23.000 106 33384.06 336.25 2344.70 36.12 2011-04-16 08:19:24.000 106 33383.95 336.25 2344.68 36.12 2011-04-16 08:19:25.000 106 33384.07 336.21 2344.71 36.12 2011-04-16 08:19:26.000 106 33384.08 336.27 2344.66 36.12 2011-04-16 08:19:27.000 106 33384.08 336.26 2344.74 36.12 2011-04-16 08:19:28.000 106 33384.15 336.24 2344.64 36.12 2011-04-16 08:19:29.000 106 33384.11 336.19 2344.65 36.12 2011-04-16 08:19:30.000 106 33384.09 336.25 2344.65 36.12 2011-04-16 08:19:31.000 106 33384.16 336.20 2344.65 36.12 2011-04-16 08:19:32.000 106 33384.16 336.21 2344.68 36.12 2011-04-16 08:19:33.000 106 33384.13 336.19 2344.66 36.12 2011-04-16 08:19:34.000 106 33384.14 336.22 2344.59 36.12 2011-04-16 08:19:35.000 106 33384.15 336.21 2344.68 36.12 2011-04-16 08:19:36.000 106 33384.21 336.19 2344.58 36.12 2011-04-16 08:19:37.000 106 33384.25 336.17 2344.57 36.12 2011-04-16 08:19:38.000 106 33384.30 336.21 2344.68 36.12 2011-04-16 08:19:39.000 106 33384.24 336.20 2344.65 36.12 2011-04-16 08:19:40.000 106 33384.33 336.20 2344.59 36.12 2011-04-16 08:19:41.000 106 33384.40 336.18 2344.60 36.12 2011-04-16 08:19:42.000 106 33384.35 336.18 2344.51 36.12 2011-04-16 08:19:43.000 106 33384.36 336.19 2344.49 36.12 2011-04-16 08:19:44.000 106 33384.38 336.19 2344.59 36.12 2011-04-16 08:19:45.000 106 33384.45 336.17 2344.52 36.12 2011-04-16 08:19:46.000 106 33384.36 336.19 2344.59 36.12 2011-04-16 08:19:47.000 106 33384.47 336.18 2344.54 36.12 2011-04-16 08:19:48.000 106 33384.44 336.17 2344.55 36.12 2011-04-16 08:19:49.000 106 33384.46 336.18 2344.47 36.12 2011-04-16 08:19:50.000 106 33384.42 336.15 2344.54 36.12 2011-04-16 08:19:51.000 106 33384.57 336.17 2344.50 36.12 2011-04-16 08:19:52.000 106 33384.44 336.13 2344.47 36.12 2011-04-16 08:19:53.000 106 33384.60 336.13 2344.59 36.12 2011-04-16 08:19:54.000 106 33384.56 336.11 2344.50 36.12 2011-04-16 08:19:55.000 106 33384.59 336.12 2344.45 36.12 2011-04-16 08:19:56.000 106 33384.59 336.15 2344.45 36.12 2011-04-16 08:19:57.000 106 33384.60 336.16 2344.50 36.12 2011-04-16 08:19:58.000 106 33384.66 336.12 2344.47 36.12 2011-04-16 08:19:59.000 106 33384.71 336.12 2344.39 36.12 2011-04-16 08:20:00.000 106 33384.72 336.10 2344.41 36.12 2011-04-16 08:20:01.000 106 33384.79 336.08 2344.41 36.12 2011-04-16 08:20:02.000 106 33384.77 336.12 2344.51 36.11 2011-04-16 08:20:03.000 106 33384.75 336.12 2344.35 36.11 2011-04-16 08:20:04.000 106 33384.76 336.12 2344.45 36.11 2011-04-16 08:20:05.000 106 33384.87 336.12 2344.42 36.11 2011-04-16 08:20:06.000 106 33384.78 336.07 2344.38 36.11 2011-04-16 08:20:07.000 106 33384.84 336.11 2344.42 36.11 2011-04-16 08:20:08.000 106 33384.91 336.09 2344.40 36.11 2011-04-16 08:20:09.000 106 33384.86 336.09 2344.40 36.11 2011-04-16 08:20:10.000 106 33384.79 336.10 2344.30 36.11 2011-04-16 08:20:11.000 106 33384.84 336.09 2344.38 36.11 2011-04-16 08:20:12.000 106 33384.94 336.07 2344.37 36.11 2011-04-16 08:20:13.000 106 33384.91 336.04 2344.34 36.11 2011-04-16 08:20:14.000 106 33384.98 336.06 2344.24 36.11 2011-04-16 08:20:15.000 106 33384.89 336.08 2344.28 36.11 2011-04-16 08:20:16.000 106 33384.95 336.10 2344.26 36.11 2011-04-16 08:20:17.000 106 33385.07 336.07 2344.29 36.11 2011-04-16 08:20:18.000 106 33384.97 336.07 2344.27 36.11 2011-04-16 08:20:19.000 106 33385.04 336.06 2344.29 36.11 2011-04-16 08:20:20.000 106 33385.10 336.07 2344.25 36.11 2011-04-16 08:20:21.000 106 33385.08 336.08 2344.31 36.11 2011-04-16 08:20:22.000 106 33385.12 336.08 2344.24 36.11 2011-04-16 08:20:23.000 106 33385.12 336.10 2344.27 36.11 2011-04-16 08:20:24.000 106 33385.14 336.07 2344.34 36.11 2011-04-16 08:20:25.000 106 33385.20 336.10 2344.16 36.11 2011-04-16 08:20:26.000 106 33385.20 336.08 2344.25 36.11 2011-04-16 08:20:27.000 106 33385.12 336.09 2344.23 36.11 2011-04-16 08:20:28.000 106 33385.21 336.06 2344.14 36.11 2011-04-16 08:20:29.000 106 33385.30 336.08 2344.18 36.11 2011-04-16 08:20:30.000 106 33385.30 336.07 2344.16 36.11 2011-04-16 08:20:31.000 106 33385.21 336.04 2344.19 36.11 2011-04-16 08:20:32.000 106 33385.32 336.08 2344.10 36.11 2011-04-16 08:20:33.000 106 33385.34 336.07 2344.16 36.11 2011-04-16 08:20:34.000 106 33385.34 336.05 2344.14 36.11 2011-04-16 08:20:35.000 106 33385.39 336.04 2344.13 36.11 2011-04-16 08:20:36.000 106 33385.41 336.04 2344.06 36.11 2011-04-16 08:20:37.000 106 33385.45 336.07 2344.05 36.11 2011-04-16 08:20:38.000 106 33385.48 336.06 2344.10 36.11 2011-04-16 08:20:39.000 106 33385.60 336.08 2344.05 36.11 2011-04-16 08:20:40.000 106 33385.53 336.06 2344.01 36.11 2011-04-16 08:20:41.000 106 33385.60 336.06 2344.09 36.11 2011-04-16 08:20:42.000 106 33385.57 336.03 2344.05 36.11 2011-04-16 08:20:43.000 106 33385.64 336.06 2344.01 36.11 2011-04-16 08:20:44.000 106 33385.62 336.06 2344.06 36.11 2011-04-16 08:20:45.000 106 33385.57 336.04 2344.07 36.11 2011-04-16 08:20:46.000 106 33385.57 336.05 2344.00 36.11 2011-04-16 08:20:47.000 106 33385.71 336.03 2344.00 36.11 2011-04-16 08:20:48.000 106 33385.66 336.04 2344.01 36.11 2011-04-16 08:20:49.000 106 33385.67 336.06 2344.01 36.11 2011-04-16 08:20:50.000 106 33385.61 336.09 2344.04 36.11 2011-04-16 08:20:51.000 106 33385.62 336.10 2343.97 36.11 2011-04-16 08:20:52.000 106 33385.59 336.00 2343.88 36.11 2011-04-16 08:20:53.000 106 33385.68 336.04 2344.12 36.11 2011-04-16 08:20:54.000 106 33385.55 336.07 2343.99 36.11 2011-04-16 08:20:55.000 106 33385.62 336.02 2343.96 36.11 2011-04-16 08:20:56.000 106 33385.62 336.06 2343.93 36.11 2011-04-16 08:20:57.000 106 33385.73 336.06 2344.00 36.11 2011-04-16 08:20:58.000 106 33385.64 336.08 2343.96 36.11 2011-04-16 08:20:59.000 106 33385.65 336.09 2344.00 36.11 2011-04-16 08:21:00.000 106 33385.61 336.06 2343.97 36.11 2011-04-16 08:21:01.000 106 33385.62 336.03 2343.99 36.11 2011-04-16 08:21:02.000 106 33385.68 336.01 2344.00 36.11 2011-04-16 08:21:03.000 106 33385.62 336.04 2343.91 36.11 2011-04-16 08:21:04.000 106 33385.62 336.00 2343.89 36.11 2011-04-16 08:21:05.000 106 33385.65 336.05 2343.97 36.11 2011-04-16 08:21:06.000 106 33385.58 336.04 2343.95 36.11 2011-04-16 08:21:07.000 106 33385.65 336.06 2343.95 36.11 2011-04-16 08:21:08.000 106 33385.53 336.06 2343.94 36.11 2011-04-16 08:21:09.000 106 33385.60 336.07 2343.94 36.11 2011-04-16 08:21:10.000 106 33385.65 336.06 2343.86 36.11 2011-04-16 08:21:11.000 106 33385.61 336.04 2343.96 36.11 2011-04-16 08:21:12.000 106 33385.64 336.05 2343.91 36.11 2011-04-16 08:21:13.000 106 33385.55 336.02 2343.95 36.11 2011-04-16 08:21:14.000 106 33385.47 336.02 2343.94 36.11 2011-04-16 08:21:15.000 106 33385.51 336.03 2343.95 36.11 2011-04-16 08:21:16.000 106 33385.55 336.05 2343.99 36.11 2011-04-16 08:21:17.000 106 33385.48 336.03 2343.94 36.11 2011-04-16 08:21:18.000 106 33385.50 336.03 2343.95 36.11 2011-04-16 08:21:19.000 106 33385.51 336.04 2344.00 36.11 2011-04-16 08:21:20.000 106 33385.51 336.00 2343.91 36.11 2011-04-16 08:21:21.000 106 33385.42 336.04 2343.98 36.11 2011-04-16 08:21:22.000 106 33385.51 336.04 2344.00 36.11 2011-04-16 08:21:23.000 106 33385.48 336.06 2343.99 36.11 2011-04-16 08:21:24.000 106 33385.36 336.02 2344.01 36.11 2011-04-16 08:21:25.000 106 33385.46 336.03 2344.03 36.11 2011-04-16 08:21:26.000 106 33385.47 336.03 2344.03 36.11 2011-04-16 08:21:27.000 106 33385.42 336.04 2344.02 36.11 2011-04-16 08:21:28.000 106 33385.35 336.05 2344.08 36.11 2011-04-16 08:21:29.000 106 33385.46 336.06 2344.01 36.11 2011-04-16 08:21:30.000 106 33385.48 336.05 2343.99 36.11 2011-04-16 08:21:31.000 106 33385.45 336.07 2343.99 36.11 2011-04-16 08:21:32.000 106 33385.44 336.06 2344.06 36.11 2011-04-16 08:21:33.000 106 33385.42 336.03 2344.14 36.11 2011-04-16 08:21:34.000 106 33385.51 336.03 2344.03 36.11 2011-04-16 08:21:35.000 106 33385.42 336.02 2344.03 36.11 2011-04-16 08:21:36.000 106 33385.46 336.01 2344.05 36.11 2011-04-16 08:21:37.000 106 33385.49 336.01 2344.09 36.11 2011-04-16 08:21:38.000 106 33385.57 336.01 2344.01 36.11 2011-04-16 08:21:39.000 106 33385.49 336.05 2344.04 36.11 2011-04-16 08:21:40.000 106 33385.53 336.01 2344.08 36.11 2011-04-16 08:21:41.000 106 33385.59 336.02 2344.09 36.11 2011-04-16 08:21:42.000 106 33385.48 336.00 2344.06 36.11 2011-04-16 08:21:43.000 106 33385.59 336.03 2344.07 36.11 2011-04-16 08:21:44.000 106 33385.60 336.00 2344.04 36.11 2011-04-16 08:21:45.000 106 33385.65 335.96 2344.10 36.11 2011-04-16 08:21:46.000 106 33385.65 335.99 2344.04 36.11 2011-04-16 08:21:47.000 106 33385.79 335.98 2344.15 36.11 2011-04-16 08:21:48.000 106 33385.77 335.94 2344.13 36.11 2011-04-16 08:21:49.000 106 33385.78 335.98 2344.10 36.11 2011-04-16 08:21:50.000 106 33385.83 335.97 2344.04 36.11 2011-04-16 08:21:51.000 106 33385.72 335.94 2344.10 36.11 2011-04-16 08:21:52.000 106 33385.80 335.93 2344.07 36.11 2011-04-16 08:21:53.000 106 33385.85 335.92 2344.10 36.11 2011-04-16 08:21:54.000 106 33385.86 335.94 2344.05 36.11 2011-04-16 08:21:55.000 106 33385.87 335.97 2344.03 36.11 2011-04-16 08:21:56.000 106 33385.91 335.95 2344.03 36.11 2011-04-16 08:21:57.000 106 33385.82 335.97 2344.03 36.11 2011-04-16 08:21:58.000 106 33385.95 335.87 2343.97 36.11 2011-04-16 08:21:59.000 106 33385.94 335.98 2344.03 36.11 2011-04-16 08:22:00.000 106 33385.89 335.97 2344.00 36.11 2011-04-16 08:22:01.000 106 33385.95 335.92 2343.99 36.11 2011-04-16 08:22:02.000 106 33386.02 335.88 2343.94 36.11 2011-04-16 08:22:03.000 106 33385.98 335.91 2343.92 36.11 2011-04-16 08:22:04.000 106 33385.98 335.90 2343.98 36.11 2011-04-16 08:22:05.000 106 33386.03 335.89 2344.01 36.11 2011-04-16 08:22:06.000 106 33386.04 335.91 2344.01 36.11 2011-04-16 08:22:07.000 106 33386.05 335.90 2344.01 36.11 2011-04-16 08:22:08.000 106 33386.00 335.86 2343.90 36.11 2011-04-16 08:22:09.000 106 33386.00 335.91 2343.93 36.11 2011-04-16 08:22:10.000 106 33386.04 335.95 2343.96 36.11 2011-04-16 08:22:11.000 106 33385.99 335.92 2343.97 36.11 2011-04-16 08:22:12.000 106 33386.04 335.92 2343.98 36.11 2011-04-16 08:22:13.000 106 33386.00 335.86 2343.88 36.11 2011-04-16 08:22:14.000 106 33385.95 335.90 2343.99 36.11 2011-04-16 08:22:15.000 106 33385.96 335.83 2343.96 36.11 2011-04-16 08:22:16.000 106 33386.04 335.88 2343.92 36.11 2011-04-16 08:22:17.000 106 33386.05 335.90 2344.01 36.11 2011-04-16 08:22:18.000 106 33386.05 335.93 2343.94 36.11 2011-04-16 08:22:19.000 106 33386.04 335.87 2343.98 36.11 2011-04-16 08:22:20.000 106 33385.98 335.88 2343.96 36.11 2011-04-16 08:22:21.000 106 33386.02 335.91 2343.93 36.11 2011-04-16 08:22:22.000 106 33386.07 335.90 2343.94 36.11 2011-04-16 08:22:23.000 106 33386.08 335.88 2343.91 36.11 2011-04-16 08:22:24.000 106 33386.08 335.91 2343.98 36.11 2011-04-16 08:22:25.000 106 33386.06 335.89 2343.95 36.11 2011-04-16 08:22:26.000 106 33386.11 335.94 2343.95 36.11 2011-04-16 08:22:27.000 106 33386.04 335.88 2343.94 36.11 2011-04-16 08:22:28.000 106 33386.17 335.92 2343.92 36.11 2011-04-16 08:22:29.000 106 33386.14 335.89 2343.94 36.11 2011-04-16 08:22:30.000 106 33386.07 335.88 2343.89 36.11 2011-04-16 08:22:31.000 106 33386.13 335.92 2343.93 36.11 2011-04-16 08:22:32.000 106 33386.20 335.93 2343.91 36.11 2011-04-16 08:22:33.000 106 33386.17 335.94 2343.93 36.11 2011-04-16 08:22:34.000 106 33386.21 335.90 2343.95 36.11 2011-04-16 08:22:35.000 106 33386.28 335.91 2343.85 36.11 2011-04-16 08:22:36.000 106 33386.28 335.92 2343.90 36.11 2011-04-16 08:22:37.000 106 33386.29 335.92 2343.89 36.11 2011-04-16 08:22:38.000 106 33386.26 335.99 2343.86 36.11 2011-04-16 08:22:39.000 106 33386.26 335.93 2343.82 36.11 2011-04-16 08:22:40.000 106 33386.32 335.97 2343.88 36.11 2011-04-16 08:22:41.000 106 33386.39 335.91 2343.88 36.11 2011-04-16 08:22:42.000 106 33386.35 335.92 2343.83 36.11 2011-04-16 08:22:43.000 106 33386.50 335.91 2343.88 36.11 2011-04-16 08:22:44.000 106 33386.48 335.95 2343.85 36.11 2011-04-16 08:22:45.000 106 33386.47 335.92 2343.82 36.11 2011-04-16 08:22:46.000 106 33386.50 335.89 2343.89 36.11 2011-04-16 08:22:47.000 106 33386.59 335.89 2343.88 36.11 2011-04-16 08:22:48.000 106 33386.50 335.87 2343.84 36.11 2011-04-16 08:22:49.000 106 33386.57 335.90 2343.76 36.11 2011-04-16 08:22:50.000 106 33386.61 335.85 2343.82 36.11 2011-04-16 08:22:51.000 106 33386.55 335.85 2343.85 36.11 2011-04-16 08:22:52.000 106 33386.67 335.87 2343.79 36.11 2011-04-16 08:22:53.000 106 33386.68 335.86 2343.81 36.11 2011-04-16 08:22:54.000 106 33386.63 335.81 2343.72 36.11 2011-04-16 08:22:55.000 106 33386.66 335.86 2343.80 36.11 2011-04-16 08:22:56.000 106 33386.66 335.85 2343.76 36.11 2011-04-16 08:22:57.000 106 33386.58 335.84 2343.80 36.11 2011-04-16 08:22:58.000 106 33386.78 335.82 2343.68 36.11 2011-04-16 08:22:59.000 106 33386.70 335.84 2343.79 36.11 2011-04-16 08:23:00.000 106 33386.75 335.81 2343.75 36.11 2011-04-16 08:23:01.000 106 33386.79 335.79 2343.67 36.11 2011-04-16 08:23:02.000 106 33386.83 335.74 2343.64 36.11 2011-04-16 08:23:03.000 106 33386.70 335.72 2343.68 36.11 2011-04-16 08:23:04.000 106 33386.82 335.79 2343.68 36.11 2011-04-16 08:23:05.000 106 33386.72 335.77 2343.65 36.11 2011-04-16 08:23:06.000 106 33386.82 335.74 2343.70 36.11 2011-04-16 08:23:07.000 106 33386.89 335.77 2343.72 36.11 2011-04-16 08:23:08.000 106 33386.81 335.82 2343.70 36.11 2011-04-16 08:23:09.000 106 33386.91 335.77 2343.68 36.11 2011-04-16 08:23:10.000 106 33386.86 335.82 2343.67 36.11 2011-04-16 08:23:11.000 106 33386.85 335.79 2343.60 36.11 2011-04-16 08:23:12.000 106 33386.86 335.80 2343.61 36.11 2011-04-16 08:23:13.000 106 33386.82 335.79 2343.72 36.11 2011-04-16 08:23:14.000 106 33386.92 335.80 2343.63 36.11 2011-04-16 08:23:15.000 106 33386.93 335.77 2343.66 36.11 2011-04-16 08:23:16.000 106 33386.91 335.76 2343.64 36.11 2011-04-16 08:23:17.000 106 33386.89 335.80 2343.70 36.11 2011-04-16 08:23:18.000 106 33386.89 335.78 2343.61 36.11 2011-04-16 08:23:19.000 106 33386.92 335.81 2343.63 36.11 2011-04-16 08:23:20.000 106 33386.88 335.77 2343.59 36.11 2011-04-16 08:23:21.000 106 33386.88 335.78 2343.67 36.11 2011-04-16 08:23:22.000 106 33386.96 335.82 2343.63 36.11 2011-04-16 08:23:23.000 106 33386.87 335.76 2343.59 36.11 2011-04-16 08:23:24.000 106 33386.85 335.80 2343.54 36.11 2011-04-16 08:23:25.000 106 33386.91 335.75 2343.66 36.11 2011-04-16 08:23:26.000 106 33386.85 335.79 2343.61 36.11 2011-04-16 08:23:27.000 106 33386.96 335.81 2343.57 36.11 2011-04-16 08:23:28.000 106 33386.97 335.82 2343.59 36.11 2011-04-16 08:23:29.000 106 33387.01 335.80 2343.70 36.11 2011-04-16 08:23:30.000 106 33386.96 335.77 2343.67 36.11 2011-04-16 08:23:31.000 106 33387.04 335.77 2343.55 36.11 2011-04-16 08:23:32.000 106 33386.99 335.82 2343.55 36.11 2011-04-16 08:23:33.000 106 33387.01 335.80 2343.62 36.11 2011-04-16 08:23:34.000 106 33387.05 335.80 2343.62 36.11 2011-04-16 08:23:35.000 106 33386.99 335.79 2343.61 36.11 2011-04-16 08:23:36.000 106 33387.01 335.80 2343.61 36.11 2011-04-16 08:23:37.000 106 33387.10 335.80 2343.65 36.11 2011-04-16 08:23:38.000 106 33387.19 335.82 2343.67 36.11 2011-04-16 08:23:39.000 106 33387.11 335.77 2343.60 36.11 2011-04-16 08:23:40.000 106 33387.10 335.77 2343.61 36.11 2011-04-16 08:23:41.000 106 33387.25 335.77 2343.61 36.11 2011-04-16 08:23:42.000 106 33387.12 335.79 2343.58 36.11 2011-04-16 08:23:43.000 106 33387.18 335.71 2343.54 36.11 2011-04-16 08:23:44.000 106 33387.19 335.75 2343.55 36.11 2011-04-16 08:23:45.000 106 33387.12 335.76 2343.60 36.11 2011-04-16 08:23:46.000 106 33387.29 335.79 2343.60 36.11 2011-04-16 08:23:47.000 106 33387.32 335.77 2343.63 36.11 2011-04-16 08:23:48.000 106 33387.31 335.76 2343.59 36.11 2011-04-16 08:23:49.000 106 33387.33 335.73 2343.60 36.11 2011-04-16 08:23:50.000 106 33387.32 335.77 2343.55 36.11 2011-04-16 08:23:51.000 106 33387.23 335.73 2343.54 36.11 2011-04-16 08:23:52.000 106 33387.44 335.79 2343.51 36.11 2011-04-16 08:23:53.000 106 33387.41 335.70 2343.52 36.11 2011-04-16 08:23:54.000 106 33387.35 335.69 2343.57 36.11 2011-04-16 08:23:55.000 106 33387.38 335.70 2343.54 36.11 2011-04-16 08:23:56.000 106 33387.49 335.72 2343.53 36.11 2011-04-16 08:23:57.000 106 33387.49 335.72 2343.58 36.11 2011-04-16 08:23:58.000 106 33387.41 335.73 2343.54 36.11 2011-04-16 08:23:59.000 106 33387.48 335.72 2343.55 36.11 2011-04-16 08:24:00.000 106 33387.39 335.70 2343.52 36.11 2011-04-16 08:24:01.000 106 33387.41 335.71 2343.54 36.11 2011-04-16 08:24:02.000 106 33387.49 335.72 2343.55 36.11 2011-04-16 08:24:03.000 106 33387.52 335.72 2343.48 36.11 2011-04-16 08:24:04.000 106 33387.48 335.67 2343.47 36.11 2011-04-16 08:24:05.000 106 33387.55 335.72 2343.48 36.11 2011-04-16 08:24:06.000 106 33387.53 335.70 2343.42 36.11 2011-04-16 08:24:07.000 106 33387.52 335.73 2343.47 36.11 2011-04-16 08:24:08.000 106 33387.63 335.72 2343.55 36.11 2011-04-16 08:24:09.000 106 33387.61 335.71 2343.51 36.11 2011-04-16 08:24:10.000 106 33387.51 335.76 2343.52 36.11 2011-04-16 08:24:11.000 106 33387.59 335.69 2343.35 36.11 2011-04-16 08:24:12.000 106 33387.69 335.72 2343.48 36.11 2011-04-16 08:24:13.000 106 33387.61 335.69 2343.51 36.11 2011-04-16 08:24:14.000 106 33387.68 335.72 2343.44 36.11 2011-04-16 08:24:15.000 106 33387.64 335.73 2343.56 36.11 2011-04-16 08:24:16.000 106 33387.76 335.72 2343.49 36.11 2011-04-16 08:24:17.000 106 33387.75 335.69 2343.55 36.11 2011-04-16 08:24:18.000 106 33387.71 335.64 2343.44 36.11 2011-04-16 08:24:19.000 106 33387.75 335.68 2343.47 36.11 2011-04-16 08:24:20.000 106 33387.75 335.67 2343.48 36.11 2011-04-16 08:24:21.000 106 33387.87 335.67 2343.42 36.11 2011-04-16 08:24:22.000 106 33387.85 335.71 2343.49 36.11 2011-04-16 08:24:23.000 106 33387.85 335.70 2343.36 36.11 2011-04-16 08:24:24.000 106 33387.88 335.71 2343.44 36.11 2011-04-16 08:24:25.000 106 33387.88 335.67 2343.38 36.11 2011-04-16 08:24:26.000 106 33387.89 335.68 2343.32 36.11 2011-04-16 08:24:27.000 106 33387.98 335.72 2343.38 36.11 2011-04-16 08:24:28.000 106 33388.01 335.67 2343.47 36.11 2011-04-16 08:24:29.000 106 33388.00 335.70 2343.39 36.11 2011-04-16 08:24:30.000 106 33388.00 335.64 2343.42 36.11 2011-04-16 08:24:31.000 106 33388.04 335.67 2343.34 36.11 2011-04-16 08:24:32.000 106 33388.04 335.65 2343.29 36.11 2011-04-16 08:24:33.000 106 33388.15 335.66 2343.29 36.11 2011-04-16 08:24:34.000 106 33388.04 335.63 2343.36 36.11 2011-04-16 08:24:35.000 106 33388.22 335.67 2343.34 36.11 2011-04-16 08:24:36.000 106 33388.20 335.68 2343.30 36.11 2011-04-16 08:24:37.000 106 33388.15 335.67 2343.29 36.11 2011-04-16 08:24:38.000 106 33388.23 335.66 2343.35 36.11 2011-04-16 08:24:39.000 106 33388.19 335.66 2343.32 36.11 2011-04-16 08:24:40.000 106 33388.11 335.67 2343.30 36.11 2011-04-16 08:24:41.000 106 33388.24 335.63 2343.26 36.11 2011-04-16 08:24:42.000 106 33388.19 335.65 2343.27 36.11 2011-04-16 08:24:43.000 106 33388.19 335.65 2343.26 36.11 2011-04-16 08:24:44.000 106 33388.36 335.67 2343.31 36.11 2011-04-16 08:24:45.000 106 33388.34 335.66 2343.25 36.11 2011-04-16 08:24:46.000 106 33388.40 335.65 2343.30 36.11 2011-04-16 08:24:47.000 106 33388.40 335.67 2343.23 36.11 2011-04-16 08:24:48.000 106 33388.40 335.67 2343.18 36.11 2011-04-16 08:24:49.000 106 33388.37 335.66 2343.22 36.11 2011-04-16 08:24:50.000 106 33388.34 335.67 2343.11 36.11 2011-04-16 08:24:51.000 106 33388.39 335.69 2343.17 36.11 2011-04-16 08:24:52.000 106 33388.38 335.62 2343.18 36.11 2011-04-16 08:24:53.000 106 33388.43 335.67 2343.13 36.11 2011-04-16 08:24:54.000 106 33388.53 335.65 2343.29 36.11 2011-04-16 08:24:55.000 106 33388.54 335.62 2343.20 36.11 2011-04-16 08:24:56.000 106 33388.46 335.62 2343.17 36.11 2011-04-16 08:24:57.000 106 33388.46 335.66 2343.21 36.11 2011-04-16 08:24:58.000 106 33388.55 335.66 2343.18 36.11 2011-04-16 08:24:59.000 106 33388.43 335.65 2343.20 36.11 2011-04-16 08:25:00.000 106 33388.56 335.66 2343.19 36.11 2011-04-16 08:25:01.000 106 33388.52 335.64 2343.17 36.11 2011-04-16 08:25:02.000 106 33388.56 335.63 2343.16 36.11 2011-04-16 08:25:03.000 106 33388.61 335.68 2343.10 36.11 2011-04-16 08:25:04.000 106 33388.61 335.62 2343.17 36.11 2011-04-16 08:25:05.000 106 33388.50 335.65 2343.12 36.11 2011-04-16 08:25:06.000 106 33388.47 335.67 2343.09 36.11 2011-04-16 08:25:07.000 106 33388.57 335.67 2343.05 36.11 2011-04-16 08:25:08.000 106 33388.59 335.64 2343.16 36.11 2011-04-16 08:25:09.000 106 33388.64 335.67 2343.08 36.11 2011-04-16 08:25:10.000 106 33388.65 335.67 2343.05 36.11 2011-04-16 08:25:11.000 106 33388.65 335.66 2343.10 36.11 2011-04-16 08:25:12.000 106 33388.65 335.69 2343.11 36.11 2011-04-16 08:25:13.000 106 33388.62 335.66 2343.16 36.11 2011-04-16 08:25:14.000 106 33388.71 335.68 2343.16 36.11 2011-04-16 08:25:15.000 106 33388.66 335.67 2343.04 36.11 2011-04-16 08:25:16.000 106 33388.69 335.72 2343.05 36.11 2011-04-16 08:25:17.000 106 33388.69 335.66 2343.09 36.11 2011-04-16 08:25:18.000 106 33388.82 335.73 2343.11 36.11 2011-04-16 08:25:19.000 106 33388.70 335.69 2343.05 36.11 2011-04-16 08:25:20.000 106 33388.72 335.67 2343.03 36.11 2011-04-16 08:25:21.000 106 33388.80 335.69 2343.11 36.11 2011-04-16 08:25:22.000 106 33388.80 335.65 2343.05 36.11 2011-04-16 08:25:23.000 106 33388.68 335.70 2343.10 36.11 2011-04-16 08:25:24.000 106 33388.86 335.64 2343.13 36.10 2011-04-16 08:25:25.000 106 33388.77 335.66 2343.01 36.10 2011-04-16 08:25:26.000 106 33388.78 335.66 2343.05 36.11 2011-04-16 08:25:27.000 106 33388.84 335.60 2343.10 36.10 2011-04-16 08:25:28.000 106 33388.88 335.62 2343.06 36.10 2011-04-16 08:25:29.000 106 33388.81 335.62 2342.97 36.10 2011-04-16 08:25:30.000 106 33388.80 335.64 2343.10 36.10 2011-04-16 08:25:31.000 106 33388.84 335.62 2343.02 36.10 2011-04-16 08:25:32.000 106 33388.92 335.57 2343.07 36.10 2011-04-16 08:25:33.000 106 33388.97 335.58 2343.04 36.10 2011-04-16 08:25:34.000 106 33388.96 335.60 2342.97 36.10 2011-04-16 08:25:35.000 106 33388.97 335.56 2343.08 36.10 2011-04-16 08:25:36.000 106 33388.99 335.61 2343.05 36.10 2011-04-16 08:25:37.000 106 33389.00 335.61 2343.07 36.10 2011-04-16 08:25:38.000 106 33388.95 335.64 2342.94 36.10 2011-04-16 08:25:39.000 106 33388.94 335.55 2342.99 36.10 2011-04-16 08:25:40.000 106 33388.99 335.58 2343.01 36.10 2011-04-16 08:25:41.000 106 33389.02 335.61 2342.98 36.10 2011-04-16 08:25:42.000 106 33389.01 335.59 2343.07 36.10 2011-04-16 08:25:43.000 106 33388.99 335.55 2343.06 36.10 2011-04-16 08:25:44.000 106 33389.06 335.60 2342.93 36.10 2011-04-16 08:25:45.000 106 33389.05 335.57 2342.97 36.10 2011-04-16 08:25:46.000 106 33389.13 335.59 2343.04 36.10 2011-04-16 08:25:47.000 106 33389.11 335.52 2342.97 36.10 2011-04-16 08:25:48.000 106 33389.12 335.54 2342.99 36.10 2011-04-16 08:25:49.000 106 33389.14 335.54 2343.02 36.10 2011-04-16 08:25:50.000 106 33389.16 335.61 2342.97 36.10 2011-04-16 08:25:51.000 106 33389.17 335.57 2343.01 36.10 2011-04-16 08:25:52.000 106 33389.18 335.55 2342.99 36.10 2011-04-16 08:25:53.000 106 33389.25 335.55 2342.96 36.10 2011-04-16 08:25:54.000 106 33389.27 335.57 2342.91 36.10 2011-04-16 08:25:55.000 106 33389.19 335.57 2342.88 36.10 2011-04-16 08:25:56.000 106 33389.26 335.59 2342.92 36.10 2011-04-16 08:25:57.000 106 33389.21 335.55 2342.94 36.10 2011-04-16 08:25:58.000 106 33389.28 335.58 2343.02 36.10 2011-04-16 08:25:59.000 106 33389.24 335.55 2342.88 36.10 2011-04-16 08:26:00.000 106 33389.39 335.62 2342.92 36.10 2011-04-16 08:26:01.000 106 33389.36 335.55 2342.91 36.10 2011-04-16 08:26:02.000 106 33389.35 335.53 2342.94 36.10 2011-04-16 08:26:03.000 106 33389.32 335.55 2342.94 36.10 2011-04-16 08:26:04.000 106 33389.36 335.62 2342.92 36.10 2011-04-16 08:26:05.000 106 33389.37 335.56 2342.87 36.10 2011-04-16 08:26:06.000 106 33389.41 335.62 2342.88 36.10 2011-04-16 08:26:07.000 106 33389.40 335.62 2342.85 36.10 2011-04-16 08:26:08.000 106 33389.42 335.59 2342.94 36.10 2011-04-16 08:26:09.000 106 33389.45 335.62 2342.85 36.10 2011-04-16 08:26:10.000 106 33389.54 335.62 2342.81 36.10 2011-04-16 08:26:11.000 106 33389.33 335.65 2342.89 36.10 2011-04-16 08:26:12.000 106 33389.47 335.61 2342.91 36.10 2011-04-16 08:26:13.000 106 33389.48 335.62 2342.91 36.10 2011-04-16 08:26:14.000 106 33389.56 335.64 2342.89 36.10 2011-04-16 08:26:15.000 106 33389.50 335.65 2342.76 36.10 2011-04-16 08:26:16.000 106 33389.53 335.62 2342.86 36.10 2011-04-16 08:26:17.000 106 33389.65 335.59 2342.80 36.10 2011-04-16 08:26:18.000 106 33389.49 335.59 2342.80 36.10 2011-04-16 08:26:19.000 106 33389.52 335.57 2342.74 36.10 2011-04-16 08:26:20.000 106 33389.55 335.64 2342.76 36.10 2011-04-16 08:26:21.000 106 33389.60 335.57 2342.85 36.10 2011-04-16 08:26:22.000 106 33389.59 335.60 2342.82 36.10 2011-04-16 08:26:23.000 106 33389.57 335.57 2342.78 36.10 2011-04-16 08:26:24.000 106 33389.77 335.60 2342.79 36.10 2011-04-16 08:26:25.000 106 33389.76 335.59 2342.82 36.10 2011-04-16 08:26:26.000 106 33389.72 335.58 2342.79 36.10 2011-04-16 08:26:27.000 106 33389.74 335.57 2342.80 36.10 2011-04-16 08:26:28.000 106 33389.71 335.55 2342.72 36.10 2011-04-16 08:26:29.000 106 33389.77 335.56 2342.69 36.10 2011-04-16 08:26:30.000 106 33389.74 335.58 2342.80 36.10 2011-04-16 08:26:31.000 106 33389.72 335.52 2342.78 36.10 2011-04-16 08:26:32.000 106 33389.80 335.55 2342.75 36.10 2011-04-16 08:26:33.000 106 33389.79 335.55 2342.72 36.10 2011-04-16 08:26:34.000 106 33389.80 335.58 2342.78 36.10 2011-04-16 08:26:35.000 106 33389.82 335.51 2342.74 36.10 2011-04-16 08:26:36.000 106 33389.75 335.58 2342.74 36.10 2011-04-16 08:26:37.000 106 33389.82 335.58 2342.72 36.10 2011-04-16 08:26:38.000 106 33389.85 335.52 2342.79 36.10 2011-04-16 08:26:39.000 106 33389.82 335.50 2342.67 36.10 2011-04-16 08:26:40.000 106 33389.85 335.49 2342.72 36.10 2011-04-16 08:26:41.000 106 33389.92 335.49 2342.64 36.10 2011-04-16 08:26:42.000 106 33389.84 335.51 2342.68 36.10 2011-04-16 08:26:43.000 106 33389.95 335.47 2342.81 36.10 2011-04-16 08:26:44.000 106 33390.01 335.51 2342.68 36.10 2011-04-16 08:26:45.000 106 33390.02 335.47 2342.70 36.10 2011-04-16 08:26:46.000 106 33390.02 335.50 2342.64 36.10 2011-04-16 08:26:47.000 106 33390.03 335.51 2342.67 36.10 2011-04-16 08:26:48.000 106 33390.01 335.50 2342.65 36.10 2011-04-16 08:26:49.000 106 33389.93 335.53 2342.59 36.10 2011-04-16 08:26:50.000 106 33389.98 335.49 2342.63 36.10 2011-04-16 08:26:51.000 106 33390.01 335.52 2342.66 36.10 2011-04-16 08:26:52.000 106 33389.99 335.50 2342.67 36.10 2011-04-16 08:26:53.000 106 33390.07 335.50 2342.61 36.10 2011-04-16 08:26:54.000 106 33389.99 335.54 2342.71 36.10 2011-04-16 08:26:55.000 106 33389.97 335.51 2342.63 36.10 2011-04-16 08:26:56.000 106 33390.02 335.51 2342.62 36.10 2011-04-16 08:26:57.000 106 33390.01 335.53 2342.58 36.10 2011-04-16 08:26:58.000 106 33390.03 335.52 2342.63 36.10 2011-04-16 08:26:59.000 106 33389.97 335.50 2342.64 36.10 2011-04-16 08:27:00.000 106 33390.04 335.49 2342.70 36.10 2011-04-16 08:27:01.000 106 33390.04 335.51 2342.64 36.10 2011-04-16 08:27:02.000 106 33390.06 335.53 2342.66 36.10 2011-04-16 08:27:03.000 106 33390.12 335.55 2342.58 36.10 2011-04-16 08:27:04.000 106 33390.09 335.53 2342.64 36.10 2011-04-16 08:27:05.000 106 33390.11 335.51 2342.64 36.10 2011-04-16 08:27:06.000 106 33390.17 335.51 2342.56 36.10 2011-04-16 08:27:07.000 106 33390.15 335.52 2342.51 36.10 2011-04-16 08:27:08.000 106 33390.11 335.49 2342.67 36.10 2011-04-16 08:27:09.000 106 33390.14 335.49 2342.64 36.10 2011-04-16 08:27:10.000 106 33390.24 335.50 2342.61 36.10 2011-04-16 08:27:11.000 106 33390.27 335.44 2342.61 36.10 2011-04-16 08:27:12.000 106 33390.23 335.49 2342.60 36.10 2011-04-16 08:27:13.000 106 33390.36 335.47 2342.58 36.10 2011-04-16 08:27:14.000 106 33390.26 335.47 2342.59 36.10 2011-04-16 08:27:15.000 106 33390.33 335.47 2342.63 36.10 2011-04-16 08:27:16.000 106 33390.38 335.48 2342.51 36.10 2011-04-16 08:27:17.000 106 33390.19 335.46 2342.57 36.10 2011-04-16 08:27:18.000 106 33390.41 335.47 2342.55 36.10 2011-04-16 08:27:19.000 106 33390.36 335.46 2342.50 36.10 2011-04-16 08:27:20.000 106 33390.42 335.47 2342.53 36.10 2011-04-16 08:27:21.000 106 33390.36 335.46 2342.51 36.10 2011-04-16 08:27:22.000 106 33390.33 335.49 2342.45 36.10 2011-04-16 08:27:23.000 106 33390.50 335.44 2342.53 36.10 2011-04-16 08:27:24.000 106 33390.38 335.44 2342.57 36.10 2011-04-16 08:27:25.000 106 33390.42 335.44 2342.52 36.10 2011-04-16 08:27:26.000 106 33390.43 335.41 2342.46 36.10 2011-04-16 08:27:27.000 106 33390.42 335.44 2342.54 36.10 2011-04-16 08:27:28.000 106 33390.34 335.48 2342.57 36.10 2011-04-16 08:27:29.000 106 33390.44 335.43 2342.54 36.10 2011-04-16 08:27:30.000 106 33390.42 335.44 2342.54 36.10 2011-04-16 08:27:31.000 106 33390.45 335.44 2342.51 36.10 2011-04-16 08:27:32.000 106 33390.42 335.46 2342.52 36.10 2011-04-16 08:27:33.000 106 33390.37 335.46 2342.44 36.10 2011-04-16 08:27:34.000 106 33390.34 335.48 2342.44 36.10 2011-04-16 08:27:35.000 106 33390.39 335.48 2342.48 36.10 2011-04-16 08:27:36.000 106 33390.45 335.46 2342.45 36.10 2011-04-16 08:27:37.000 106 33390.38 335.45 2342.39 36.10 2011-04-16 08:27:38.000 106 33390.40 335.44 2342.45 36.10 2011-04-16 08:27:39.000 106 33390.33 335.48 2342.45 36.10 2011-04-16 08:27:40.000 106 33390.36 335.46 2342.41 36.10 2011-04-16 08:27:41.000 106 33390.30 335.46 2342.55 36.10 2011-04-16 08:27:42.000 106 33390.36 335.45 2342.54 36.10 2011-04-16 08:27:43.000 106 33390.36 335.45 2342.56 36.10 2011-04-16 08:27:44.000 106 33390.38 335.41 2342.52 36.10 2011-04-16 08:27:45.000 106 33390.42 335.44 2342.48 36.10 2011-04-16 08:27:46.000 106 33390.42 335.46 2342.49 36.10 2011-04-16 08:27:47.000 106 33390.40 335.52 2342.55 36.10 2011-04-16 08:27:48.000 106 33390.38 335.50 2342.47 36.10 2011-04-16 08:27:49.000 106 33390.50 335.46 2342.48 36.10 2011-04-16 08:27:50.000 106 33390.40 335.45 2342.55 36.10 2011-04-16 08:27:51.000 106 33390.35 335.41 2342.55 36.10 2011-04-16 08:27:52.000 106 33390.40 335.45 2342.59 36.10 2011-04-16 08:27:53.000 106 33390.40 335.46 2342.49 36.10 2011-04-16 08:27:54.000 106 33390.39 335.49 2342.48 36.10 2011-04-16 08:27:55.000 106 33390.33 335.49 2342.52 36.10 2011-04-16 08:27:56.000 106 33390.37 335.44 2342.55 36.10 2011-04-16 08:27:57.000 106 33390.41 335.44 2342.56 36.10 2011-04-16 08:27:58.000 106 33390.37 335.45 2342.68 36.10 2011-04-16 08:27:59.000 106 33390.35 335.49 2342.59 36.10 2011-04-16 08:28:00.000 106 33390.39 335.49 2342.55 36.10 2011-04-16 08:28:01.000 106 33390.36 335.46 2342.51 36.10 2011-04-16 08:28:02.000 106 33390.49 335.48 2342.54 36.10 2011-04-16 08:28:03.000 106 33390.46 335.46 2342.53 36.10 2011-04-16 08:28:04.000 106 33390.53 335.44 2342.58 36.10 2011-04-16 08:28:05.000 106 33390.48 335.41 2342.55 36.10 2011-04-16 08:28:06.000 106 33390.52 335.46 2342.55 36.10 2011-04-16 08:28:07.000 106 33390.45 335.47 2342.60 36.10 2011-04-16 08:28:08.000 106 33390.49 335.41 2342.66 36.10 2011-04-16 08:28:09.000 106 33390.46 335.46 2342.55 36.10 2011-04-16 08:28:10.000 106 33390.38 335.45 2342.57 36.10 2011-04-16 08:28:11.000 106 33390.59 335.48 2342.49 36.10 2011-04-16 08:28:12.000 106 33390.57 335.44 2342.58 36.10 2011-04-16 08:28:13.000 106 33390.54 335.40 2342.55 36.10 2011-04-16 08:28:14.000 106 33390.51 335.42 2342.52 36.10 2011-04-16 08:28:15.000 106 33390.55 335.46 2342.50 36.10 2011-04-16 08:28:16.000 106 33390.53 335.42 2342.55 36.10 2011-04-16 08:28:17.000 106 33390.45 335.47 2342.51 36.10 2011-04-16 08:28:18.000 106 33390.45 335.46 2342.53 36.10 2011-04-16 08:28:19.000 106 33390.50 335.44 2342.51 36.10 2011-04-16 08:28:20.000 106 33390.52 335.43 2342.48 36.10 2011-04-16 08:28:21.000 106 33390.42 335.40 2342.51 36.10 2011-04-16 08:28:22.000 106 33390.49 335.40 2342.53 36.10 2011-04-16 08:28:23.000 106 33390.44 335.45 2342.54 36.10 2011-04-16 08:28:24.000 106 33390.48 335.42 2342.42 36.10 2011-04-16 08:28:25.000 106 33390.52 335.40 2342.49 36.10 2011-04-16 08:28:26.000 106 33390.57 335.37 2342.51 36.10 2011-04-16 08:28:27.000 106 33390.55 335.39 2342.56 36.10 2011-04-16 08:28:28.000 106 33390.54 335.45 2342.58 36.10 2011-04-16 08:28:29.000 106 33390.50 335.38 2342.49 36.10 2011-04-16 08:28:30.000 106 33390.47 335.41 2342.60 36.10 2011-04-16 08:28:31.000 106 33390.52 335.42 2342.56 36.10 2011-04-16 08:28:32.000 106 33390.53 335.43 2342.55 36.10 2011-04-16 08:28:33.000 106 33390.51 335.41 2342.61 36.10 2011-04-16 08:28:34.000 106 33390.57 335.40 2342.56 36.10 2011-04-16 08:28:35.000 106 33390.54 335.38 2342.60 36.10 2011-04-16 08:28:36.000 106 33390.44 335.37 2342.63 36.10 2011-04-16 08:28:37.000 106 33390.45 335.35 2342.59 36.10 2011-04-16 08:28:38.000 106 33390.46 335.38 2342.57 36.10 2011-04-16 08:28:39.000 106 33390.64 335.37 2342.57 36.10 2011-04-16 08:28:40.000 106 33390.54 335.38 2342.64 36.10 2011-04-16 08:28:41.000 106 33390.51 335.39 2342.52 36.10 2011-04-16 08:28:42.000 106 33390.58 335.36 2342.49 36.10 2011-04-16 08:28:43.000 106 33390.55 335.39 2342.55 36.10 2011-04-16 08:28:44.000 106 33390.61 335.33 2342.65 36.10 2011-04-16 08:28:45.000 106 33390.57 335.38 2342.67 36.10 2011-04-16 08:28:46.000 106 33390.72 335.32 2342.59 36.10 2011-04-16 08:28:47.000 106 33390.70 335.39 2342.52 36.10 2011-04-16 08:28:48.000 106 33390.61 335.38 2342.49 36.10 2011-04-16 08:28:49.000 106 33390.69 335.39 2342.52 36.10 2011-04-16 08:28:50.000 106 33390.63 335.31 2342.58 36.10 2011-04-16 08:28:51.000 106 33390.69 335.33 2342.63 36.10 2011-04-16 08:28:52.000 106 33390.70 335.38 2342.59 36.10 2011-04-16 08:28:53.000 106 33390.70 335.38 2342.47 36.10 2011-04-16 08:28:54.000 106 33390.76 335.32 2342.54 36.10 2011-04-16 08:28:55.000 106 33390.75 335.29 2342.50 36.10 2011-04-16 08:28:56.000 106 33390.75 335.34 2342.57 36.10 2011-04-16 08:28:57.000 106 33390.78 335.33 2342.55 36.10 2011-04-16 08:28:58.000 106 33390.71 335.34 2342.50 36.10 2011-04-16 08:28:59.000 106 33390.82 335.35 2342.50 36.10 2011-04-16 08:29:00.000 106 33390.82 335.31 2342.52 36.10 2011-04-16 08:29:01.000 106 33390.78 335.28 2342.51 36.10 2011-04-16 08:29:02.000 106 33390.73 335.27 2342.49 36.10 2011-04-16 08:29:03.000 106 33390.81 335.29 2342.64 36.10 2011-04-16 08:29:04.000 106 33390.66 335.31 2342.54 36.10 2011-04-16 08:29:05.000 106 33390.79 335.30 2342.56 36.10 2011-04-16 08:29:06.000 106 33390.83 335.28 2342.48 36.10 2011-04-16 08:29:07.000 106 33390.73 335.29 2342.50 36.10 2011-04-16 08:29:08.000 106 33390.82 335.28 2342.49 36.10 2011-04-16 08:29:09.000 106 33390.68 335.31 2342.54 36.10 2011-04-16 08:29:10.000 106 33390.84 335.31 2342.55 36.10 2011-04-16 08:29:11.000 106 33390.73 335.30 2342.45 36.10 2011-04-16 08:29:12.000 106 33390.78 335.28 2342.50 36.10 2011-04-16 08:29:13.000 106 33390.73 335.30 2342.51 36.10 2011-04-16 08:29:14.000 106 33390.82 335.29 2342.45 36.10 2011-04-16 08:29:15.000 106 33390.79 335.30 2342.54 36.10 2011-04-16 08:29:16.000 106 33390.79 335.29 2342.57 36.10 2011-04-16 08:29:17.000 106 33390.79 335.30 2342.51 36.10 2011-04-16 08:29:18.000 106 33390.73 335.30 2342.49 36.10 2011-04-16 08:29:19.000 106 33390.76 335.30 2342.53 36.10 2011-04-16 08:29:20.000 106 33390.71 335.29 2342.48 36.10 2011-04-16 08:29:21.000 106 33390.77 335.30 2342.45 36.10 2011-04-16 08:29:22.000 106 33390.68 335.30 2342.55 36.10 2011-04-16 08:29:23.000 106 33390.62 335.36 2342.48 36.10 2011-04-16 08:29:24.000 106 33390.83 335.30 2342.49 36.10 2011-04-16 08:29:25.000 106 33390.70 335.34 2342.47 36.10 2011-04-16 08:29:26.000 106 33390.68 335.30 2342.54 36.10 2011-04-16 08:29:27.000 106 33390.64 335.28 2342.50 36.10 2011-04-16 08:29:28.000 106 33390.73 335.32 2342.50 36.10 2011-04-16 08:29:29.000 106 33390.57 335.26 2342.49 36.10 2011-04-16 08:29:30.000 106 33390.82 335.28 2342.52 36.10 2011-04-16 08:29:31.000 106 33390.64 335.29 2342.49 36.10 2011-04-16 08:29:32.000 106 33390.61 335.34 2342.55 36.10 2011-04-16 08:29:33.000 106 33390.65 335.32 2342.54 36.10 2011-04-16 08:29:34.000 106 33390.64 335.32 2342.60 36.10 2011-04-16 08:29:35.000 106 33390.57 335.31 2342.58 36.10 2011-04-16 08:29:36.000 106 33390.52 335.28 2342.58 36.10 2011-04-16 08:29:37.000 106 33390.58 335.25 2342.55 36.10 2011-04-16 08:29:38.000 106 33390.53 335.28 2342.52 36.10 2011-04-16 08:29:39.000 106 33390.48 335.31 2342.58 36.10 2011-04-16 08:29:40.000 106 33390.47 335.26 2342.56 36.10 2011-04-16 08:29:41.000 106 33390.64 335.29 2342.57 36.10 2011-04-16 08:29:42.000 106 33390.49 335.27 2342.64 36.10 2011-04-16 08:29:43.000 106 33390.55 335.26 2342.59 36.10 2011-04-16 08:29:44.000 106 33390.42 335.28 2342.60 36.10 2011-04-16 08:29:45.000 106 33390.51 335.31 2342.61 36.10 2011-04-16 08:29:46.000 106 33390.52 335.29 2342.66 36.10 2011-04-16 08:29:47.000 106 33390.51 335.30 2342.59 36.10 2011-04-16 08:29:48.000 106 33390.46 335.27 2342.60 36.10 2011-04-16 08:29:49.000 106 33390.44 335.28 2342.58 36.10 2011-04-16 08:29:50.000 106 33390.48 335.29 2342.64 36.10 2011-04-16 08:29:51.000 106 33390.42 335.28 2342.78 36.10 2011-04-16 08:29:52.000 106 33390.36 335.29 2342.55 36.10 2011-04-16 08:29:53.000 106 33390.50 335.33 2342.66 36.10 2011-04-16 08:29:54.000 106 33390.36 335.33 2342.70 36.10 2011-04-16 08:29:55.000 106 33390.44 335.29 2342.70 36.10 2011-04-16 08:29:56.000 106 33390.48 335.31 2342.70 36.10 2011-04-16 08:29:57.000 106 33390.37 335.25 2342.63 36.10 2011-04-16 08:29:58.000 106 33390.41 335.26 2342.66 36.10 2011-04-16 08:29:59.000 106 33390.41 335.31 2342.73 36.10 2011-04-16 08:30:00.000 106 33390.45 335.30 2342.70 36.10 2011-04-16 08:30:01.000 106 33390.43 335.30 2342.74 36.10 2011-04-16 08:30:02.000 106 33390.46 335.23 2342.78 36.10 2011-04-16 08:30:03.000 106 33390.47 335.29 2342.72 36.10 2011-04-16 08:30:04.000 106 33390.47 335.32 2342.78 36.10 2011-04-16 08:30:05.000 106 33390.36 335.33 2342.77 36.10 2011-04-16 08:30:06.000 106 33390.38 335.34 2342.72 36.10 2011-04-16 08:30:07.000 106 33390.43 335.28 2342.67 36.10 2011-04-16 08:30:08.000 106 33390.32 335.32 2342.78 36.10 2011-04-16 08:30:09.000 106 33390.43 335.31 2342.72 36.10 2011-04-16 08:30:10.000 106 33390.36 335.34 2342.71 36.10 2011-04-16 08:30:11.000 106 33390.49 335.32 2342.79 36.10 2011-04-16 08:30:12.000 106 33390.44 335.28 2342.76 36.10 2011-04-16 08:30:13.000 106 33390.39 335.26 2342.72 36.10 2011-04-16 08:30:14.000 106 33390.47 335.33 2342.81 36.10 2011-04-16 08:30:15.000 106 33390.42 335.31 2342.75 36.10 2011-04-16 08:30:16.000 106 33390.44 335.31 2342.77 36.10 2011-04-16 08:30:17.000 106 33390.52 335.31 2342.69 36.10 2011-04-16 08:30:18.000 106 33390.38 335.31 2342.76 36.10 2011-04-16 08:30:19.000 106 33390.36 335.29 2342.76 36.10 2011-04-16 08:30:20.000 106 33390.38 335.34 2342.66 36.10 2011-04-16 08:30:21.000 106 33390.42 335.29 2342.75 36.10 2011-04-16 08:30:22.000 106 33390.42 335.29 2342.67 36.10 2011-04-16 08:30:23.000 106 33390.36 335.31 2342.76 36.10 2011-04-16 08:30:24.000 106 33390.40 335.31 2342.78 36.10 2011-04-16 08:30:25.000 106 33390.42 335.31 2342.78 36.10 2011-04-16 08:30:26.000 106 33390.46 335.31 2342.71 36.10 2011-04-16 08:30:27.000 106 33390.43 335.30 2342.78 36.10 2011-04-16 08:30:28.000 106 33390.42 335.31 2342.76 36.10 2011-04-16 08:30:29.000 106 33390.40 335.31 2342.76 36.10 2011-04-16 08:30:30.000 106 33390.40 335.33 2342.84 36.10 2011-04-16 08:30:31.000 106 33390.38 335.34 2342.80 36.10 2011-04-16 08:30:32.000 106 33390.39 335.32 2342.72 36.10 2011-04-16 08:30:33.000 106 33390.48 335.32 2342.76 36.10 2011-04-16 08:30:34.000 106 33390.46 335.34 2342.76 36.10 2011-04-16 08:30:35.000 106 33390.51 335.32 2342.81 36.10 2011-04-16 08:30:36.000 106 33390.49 335.33 2342.76 36.10 2011-04-16 08:30:37.000 106 33390.47 335.31 2342.72 36.10 2011-04-16 08:30:38.000 106 33390.47 335.35 2342.78 36.10 2011-04-16 08:30:39.000 106 33390.48 335.33 2342.76 36.10 2011-04-16 08:30:40.000 106 33390.42 335.33 2342.78 36.10 2011-04-16 08:30:41.000 106 33390.50 335.33 2342.80 36.10 2011-04-16 08:30:42.000 106 33390.42 335.32 2342.78 36.10 2011-04-16 08:30:43.000 106 33390.49 335.29 2342.80 36.10 2011-04-16 08:30:44.000 106 33390.51 335.26 2342.80 36.10 2011-04-16 08:30:45.000 106 33390.40 335.31 2342.76 36.10 2011-04-16 08:30:46.000 106 33390.43 335.30 2342.86 36.10 2011-04-16 08:30:47.000 106 33390.55 335.36 2342.77 36.10 2011-04-16 08:30:48.000 106 33390.55 335.33 2342.80 36.10 2011-04-16 08:30:49.000 106 33390.44 335.32 2342.74 36.10 2011-04-16 08:30:50.000 106 33390.54 335.28 2342.86 36.10 2011-04-16 08:30:51.000 106 33390.57 335.35 2342.78 36.10 2011-04-16 08:30:52.000 106 33390.51 335.31 2342.91 36.10 2011-04-16 08:30:53.000 106 33390.52 335.29 2342.78 36.10 2011-04-16 08:30:54.000 106 33390.45 335.31 2342.82 36.10 2011-04-16 08:30:55.000 106 33390.46 335.31 2342.72 36.10 2011-04-16 08:30:56.000 106 33390.52 335.29 2342.85 36.10 2011-04-16 08:30:57.000 106 33390.48 335.23 2342.73 36.10 2011-04-16 08:30:58.000 106 33390.43 335.24 2342.83 36.10 2011-04-16 08:30:59.000 106 33390.47 335.30 2342.83 36.10 2011-04-16 08:31:00.000 106 33390.51 335.30 2342.79 36.10 2011-04-16 08:31:01.000 106 33390.45 335.28 2342.79 36.10 2011-04-16 08:31:02.000 106 33390.46 335.28 2342.68 36.10 2011-04-16 08:31:03.000 106 33390.52 335.27 2342.80 36.09 2011-04-16 08:31:04.000 106 33390.50 335.26 2342.78 36.10 2011-04-16 08:31:05.000 106 33390.55 335.28 2342.83 36.10 2011-04-16 08:31:06.000 106 33390.43 335.30 2342.75 36.09 2011-04-16 08:31:07.000 106 33390.48 335.29 2342.74 36.10 2011-04-16 08:31:08.000 106 33390.49 335.25 2342.79 36.09 2011-04-16 08:31:09.000 106 33390.61 335.28 2342.89 36.09 2011-04-16 08:31:10.000 106 33390.53 335.25 2342.88 36.09 2011-04-16 08:31:11.000 106 33390.43 335.20 2342.80 36.09 2011-04-16 08:31:12.000 106 33390.53 335.27 2342.80 36.09 2011-04-16 08:31:13.000 106 33390.48 335.22 2342.73 36.09 2011-04-16 08:31:14.000 106 33390.56 335.26 2342.81 36.09 2011-04-16 08:31:15.000 106 33390.60 335.27 2342.84 36.09 2011-04-16 08:31:16.000 106 33390.53 335.28 2342.78 36.09 2011-04-16 08:31:17.000 106 33390.46 335.30 2342.87 36.09 2011-04-16 08:31:18.000 106 33390.61 335.27 2342.83 36.09 2011-04-16 08:31:19.000 106 33390.52 335.28 2342.73 36.09 2011-04-16 08:31:20.000 106 33390.54 335.26 2342.80 36.09 2011-04-16 08:31:21.000 106 33390.60 335.26 2342.74 36.09 2011-04-16 08:31:22.000 106 33390.57 335.27 2342.75 36.09 2011-04-16 08:31:23.000 106 33390.60 335.26 2342.79 36.09 2011-04-16 08:31:24.000 106 33390.77 335.27 2342.86 36.09 2011-04-16 08:31:25.000 106 33390.65 335.25 2342.80 36.09 2011-04-16 08:31:26.000 106 33390.70 335.25 2342.79 36.09 2011-04-16 08:31:27.000 106 33390.82 335.29 2342.85 36.09 2011-04-16 08:31:28.000 106 33390.83 335.26 2342.87 36.09 2011-04-16 08:31:29.000 106 33390.71 335.24 2342.69 36.09 2011-04-16 08:31:30.000 106 33390.92 335.27 2342.80 36.09 2011-04-16 08:31:31.000 106 33390.80 335.24 2342.82 36.09 2011-04-16 08:31:32.000 106 33390.87 335.23 2342.81 36.09 2011-04-16 08:31:33.000 106 33390.87 335.23 2342.82 36.09 2011-04-16 08:31:34.000 106 33390.94 335.25 2342.80 36.09 2011-04-16 08:31:35.000 106 33391.03 335.25 2342.75 36.09 2011-04-16 08:31:36.000 106 33390.85 335.19 2342.73 36.09 2011-04-16 08:31:37.000 106 33390.98 335.20 2342.72 36.09 2011-04-16 08:31:38.000 106 33391.05 335.20 2342.64 36.09 2011-04-16 08:31:39.000 106 33391.08 335.21 2342.71 36.09 2011-04-16 08:31:40.000 106 33391.02 335.26 2342.67 36.09 2011-04-16 08:31:41.000 106 33391.13 335.20 2342.67 36.09 2011-04-16 08:31:42.000 106 33391.17 335.21 2342.68 36.09 2011-04-16 08:31:43.000 106 33391.11 335.19 2342.67 36.09 2011-04-16 08:31:44.000 106 33391.08 335.20 2342.66 36.09 2011-04-16 08:31:45.000 106 33391.11 335.24 2342.61 36.09 2011-04-16 08:31:46.000 106 33391.13 335.19 2342.70 36.09 2011-04-16 08:31:47.000 106 33391.15 335.22 2342.63 36.09 2011-04-16 08:31:48.000 106 33391.08 335.25 2342.58 36.09 2011-04-16 08:31:49.000 106 33391.17 335.23 2342.62 36.09 2011-04-16 08:31:50.000 106 33391.14 335.21 2342.62 36.09 2011-04-16 08:31:51.000 106 33391.19 335.26 2342.61 36.09 2011-04-16 08:31:52.000 106 33391.14 335.23 2342.62 36.09 2011-04-16 08:31:53.000 106 33391.11 335.27 2342.58 36.09 2011-04-16 08:31:54.000 106 33391.15 335.27 2342.55 36.09 2011-04-16 08:31:55.000 106 33391.11 335.24 2342.57 36.09 2011-04-16 08:31:56.000 106 33391.15 335.29 2342.53 36.09 2011-04-16 08:31:57.000 106 33391.16 335.28 2342.54 36.09 2011-04-16 08:31:58.000 106 33391.18 335.27 2342.54 36.09 2011-04-16 08:31:59.000 106 33391.03 335.27 2342.57 36.09 2011-04-16 08:32:00.000 106 33391.11 335.30 2342.53 36.09 2011-04-16 08:32:01.000 106 33391.10 335.28 2342.51 36.09 2011-04-16 08:32:02.000 106 33391.09 335.31 2342.58 36.09 2011-04-16 08:32:03.000 106 33391.09 335.34 2342.55 36.09 2011-04-16 08:32:04.000 106 33391.03 335.32 2342.55 36.09 2011-04-16 08:32:05.000 106 33391.08 335.30 2342.59 36.09 2011-04-16 08:32:06.000 106 33391.08 335.34 2342.55 36.09 2011-04-16 08:32:07.000 106 33391.09 335.34 2342.55 36.09 2011-04-16 08:32:08.000 106 33391.04 335.38 2342.48 36.09 2011-04-16 08:32:09.000 106 33391.06 335.39 2342.61 36.09 2011-04-16 08:32:10.000 106 33391.07 335.39 2342.52 36.09 2011-04-16 08:32:11.000 106 33391.06 335.42 2342.54 36.09 2011-04-16 08:32:12.000 106 33390.95 335.39 2342.59 36.09 2011-04-16 08:32:13.000 106 33391.11 335.37 2342.60 36.09 2011-04-16 08:32:14.000 106 33391.03 335.37 2342.63 36.09 2011-04-16 08:32:15.000 106 33391.05 335.49 2342.57 36.09 2011-04-16 08:32:16.000 106 33391.01 335.41 2342.51 36.09 2011-04-16 08:32:17.000 106 33390.96 335.44 2342.57 36.09 2011-04-16 08:32:18.000 106 33391.04 335.49 2342.60 36.09 2011-04-16 08:32:19.000 106 33391.03 335.49 2342.63 36.09 2011-04-16 08:32:20.000 106 33391.04 335.47 2342.65 36.09 2011-04-16 08:32:21.000 106 33391.04 335.48 2342.61 36.09 2011-04-16 08:32:22.000 106 33390.96 335.49 2342.62 36.09 2011-04-16 08:32:23.000 106 33391.01 335.54 2342.59 36.09 2011-04-16 08:32:24.000 106 33391.11 335.47 2342.66 36.09 2011-04-16 08:32:25.000 106 33391.19 335.45 2342.60 36.09 2011-04-16 08:32:26.000 106 33391.01 335.42 2342.63 36.09 2011-04-16 08:32:27.000 106 33391.12 335.47 2342.64 36.09 2011-04-16 08:32:28.000 106 33391.01 335.45 2342.52 36.09 2011-04-16 08:32:29.000 106 33391.03 335.46 2342.60 36.09 2011-04-16 08:32:30.000 106 33391.11 335.45 2342.63 36.09 2011-04-16 08:32:31.000 106 33391.09 335.44 2342.66 36.09 2011-04-16 08:32:32.000 106 33391.01 335.45 2342.66 36.09 2011-04-16 08:32:33.000 106 33391.04 335.44 2342.65 36.09 2011-04-16 08:32:34.000 106 33390.99 335.42 2342.65 36.09 2011-04-16 08:32:35.000 106 33391.11 335.47 2342.63 36.09 2011-04-16 08:32:36.000 106 33391.07 335.44 2342.70 36.09 2011-04-16 08:32:37.000 106 33391.08 335.45 2342.74 36.09 2011-04-16 08:32:38.000 106 33391.13 335.44 2342.66 36.09 2011-04-16 08:32:39.000 106 33391.04 335.43 2342.68 36.09 2011-04-16 08:32:40.000 106 33391.03 335.46 2342.63 36.09 2011-04-16 08:32:41.000 106 33391.06 335.42 2342.62 36.09 2011-04-16 08:32:42.000 106 33391.13 335.43 2342.67 36.09 2011-04-16 08:32:43.000 106 33391.08 335.44 2342.60 36.09 2011-04-16 08:32:44.000 106 33391.06 335.41 2342.66 36.09 2011-04-16 08:32:45.000 106 33391.03 335.43 2342.68 36.09 2011-04-16 08:32:46.000 106 33391.03 335.43 2342.59 36.09 2011-04-16 08:32:47.000 106 33391.10 335.41 2342.63 36.09 2011-04-16 08:32:48.000 106 33391.03 335.40 2342.62 36.09 2011-04-16 08:32:49.000 106 33391.04 335.43 2342.60 36.09 2011-04-16 08:32:50.000 106 33391.04 335.43 2342.64 36.09 2011-04-16 08:32:51.000 106 33391.10 335.40 2342.71 36.09 2011-04-16 08:32:52.000 106 33391.04 335.40 2342.72 36.09 2011-04-16 08:32:53.000 106 33391.16 335.41 2342.73 36.09 2011-04-16 08:32:54.000 106 33391.00 335.45 2342.72 36.09 2011-04-16 08:32:55.000 106 33391.10 335.40 2342.76 36.09 2011-04-16 08:32:56.000 106 33391.06 335.43 2342.73 36.09 2011-04-16 08:32:57.000 106 33391.06 335.41 2342.70 36.09 2011-04-16 08:32:58.000 106 33391.14 335.43 2342.63 36.09 2011-04-16 08:32:59.000 106 33391.17 335.41 2342.65 36.09 2011-04-16 08:33:00.000 106 33391.11 335.41 2342.61 36.09 2011-04-16 08:33:01.000 106 33391.08 335.38 2342.62 36.09 2011-04-16 08:33:02.000 106 33391.23 335.42 2342.64 36.09 2011-04-16 08:33:03.000 106 33391.24 335.44 2342.72 36.09 2011-04-16 08:33:04.000 106 33391.25 335.47 2342.66 36.09 2011-04-16 08:33:05.000 106 33391.22 335.43 2342.61 36.09 2011-04-16 08:33:06.000 106 33391.37 335.44 2342.67 36.09 2011-04-16 08:33:07.000 106 33391.33 335.44 2342.63 36.09 2011-04-16 08:33:08.000 106 33391.31 335.42 2342.65 36.09 2011-04-16 08:33:09.000 106 33391.35 335.41 2342.68 36.09 2011-04-16 08:33:10.000 106 33391.44 335.42 2342.63 36.09 2011-04-16 08:33:11.000 106 33391.49 335.43 2342.60 36.09 2011-04-16 08:33:12.000 106 33391.40 335.41 2342.58 36.09 2011-04-16 08:33:13.000 106 33391.45 335.40 2342.67 36.09 2011-04-16 08:33:14.000 106 33391.59 335.40 2342.58 36.09 2011-04-16 08:33:15.000 106 33391.54 335.44 2342.62 36.09 2011-04-16 08:33:16.000 106 33391.51 335.39 2342.60 36.09 2011-04-16 08:33:17.000 106 33391.59 335.40 2342.53 36.09 2011-04-16 08:33:18.000 106 33391.57 335.42 2342.61 36.09 2011-04-16 08:33:19.000 106 33391.56 335.44 2342.65 36.09 2011-04-16 08:33:20.000 106 33391.64 335.41 2342.65 36.09 2011-04-16 08:33:21.000 106 33391.63 335.44 2342.57 36.09 2011-04-16 08:33:22.000 106 33391.70 335.43 2342.50 36.09 2011-04-16 08:33:23.000 106 33391.67 335.41 2342.51 36.09 2011-04-16 08:33:24.000 106 33391.60 335.43 2342.60 36.09 2011-04-16 08:33:25.000 106 33391.62 335.40 2342.54 36.09 2011-04-16 08:33:26.000 106 33391.56 335.38 2342.52 36.09 2011-04-16 08:33:27.000 106 33391.66 335.38 2342.52 36.09 2011-04-16 08:33:28.000 106 33391.67 335.42 2342.46 36.09 2011-04-16 08:33:29.000 106 33391.68 335.37 2342.51 36.09 2011-04-16 08:33:30.000 106 33391.68 335.36 2342.42 36.09 2011-04-16 08:33:31.000 106 33391.69 335.39 2342.46 36.09 2011-04-16 08:33:32.000 106 33391.69 335.34 2342.52 36.09 2011-04-16 08:33:33.000 106 33391.79 335.37 2342.46 36.09 2011-04-16 08:33:34.000 106 33391.63 335.34 2342.54 36.09 2011-04-16 08:33:35.000 106 33391.93 335.39 2342.43 36.09 2011-04-16 08:33:36.000 106 33391.76 335.35 2342.48 36.09 2011-04-16 08:33:37.000 106 33391.73 335.37 2342.43 36.09 2011-04-16 08:33:38.000 106 33391.77 335.36 2342.46 36.09 2011-04-16 08:33:39.000 106 33391.81 335.37 2342.47 36.09 2011-04-16 08:33:40.000 106 33391.81 335.38 2342.49 36.09 2011-04-16 08:33:41.000 106 33391.82 335.35 2342.47 36.09 2011-04-16 08:33:42.000 106 33391.83 335.40 2342.51 36.09 2011-04-16 08:33:43.000 106 33391.75 335.35 2342.51 36.09 2011-04-16 08:33:44.000 106 33391.79 335.36 2342.47 36.09 2011-04-16 08:33:45.000 106 33391.81 335.35 2342.45 36.09 2011-04-16 08:33:46.000 106 33391.83 335.38 2342.48 36.09 2011-04-16 08:33:47.000 106 33391.84 335.33 2342.48 36.09 2011-04-16 08:33:48.000 106 33391.93 335.38 2342.39 36.09 2011-04-16 08:33:49.000 106 33391.88 335.35 2342.44 36.09 2011-04-16 08:33:50.000 106 33391.91 335.39 2342.47 36.09 2011-04-16 08:33:51.000 106 33391.91 335.38 2342.35 36.09 2011-04-16 08:33:52.000 106 33391.96 335.36 2342.36 36.09 2011-04-16 08:33:53.000 106 33391.93 335.35 2342.33 36.09 2011-04-16 08:33:54.000 106 33391.96 335.31 2342.38 36.09 2011-04-16 08:33:55.000 106 33392.01 335.29 2342.41 36.09 2011-04-16 08:33:56.000 106 33391.97 335.37 2342.43 36.09 2011-04-16 08:33:57.000 106 33392.10 335.31 2342.42 36.09 2011-04-16 08:33:58.000 106 33391.99 335.30 2342.41 36.09 2011-04-16 08:33:59.000 106 33392.09 335.36 2342.46 36.09 2011-04-16 08:34:00.000 106 33392.01 335.37 2342.44 36.09 2011-04-16 08:34:01.000 106 33392.15 335.38 2342.41 36.09 2011-04-16 08:34:02.000 106 33392.12 335.34 2342.41 36.09 2011-04-16 08:34:03.000 106 33392.19 335.33 2342.26 36.09 2011-04-16 08:34:04.000 106 33392.06 335.36 2342.41 36.09 2011-04-16 08:34:05.000 106 33392.24 335.32 2342.38 36.09 2011-04-16 08:34:06.000 106 33392.21 335.33 2342.28 36.09 2011-04-16 08:34:07.000 106 33392.16 335.34 2342.24 36.09 2011-04-16 08:34:08.000 106 33392.12 335.35 2342.37 36.09 2011-04-16 08:34:09.000 106 33392.26 335.29 2342.38 36.09 2011-04-16 08:34:10.000 106 33392.31 335.29 2342.31 36.09 2011-04-16 08:34:11.000 106 33392.38 335.25 2342.38 36.09 2011-04-16 08:34:12.000 106 33392.44 335.31 2342.35 36.09 2011-04-16 08:34:13.000 106 33392.38 335.28 2342.36 36.09 2011-04-16 08:34:14.000 106 33392.40 335.28 2342.32 36.09 2011-04-16 08:34:15.000 106 33392.40 335.26 2342.26 36.09 2011-04-16 08:34:16.000 106 33392.49 335.24 2342.24 36.09 2011-04-16 08:34:17.000 106 33392.47 335.24 2342.19 36.09 2011-04-16 08:34:18.000 106 33392.57 335.25 2342.24 36.09 2011-04-16 08:34:19.000 106 33392.43 335.23 2342.21 36.09 2011-04-16 08:34:20.000 106 33392.53 335.23 2342.20 36.09 2011-04-16 08:34:21.000 106 33392.52 335.22 2342.19 36.09 2011-04-16 08:34:22.000 106 33392.46 335.28 2342.16 36.09 2011-04-16 08:34:23.000 106 33392.47 335.23 2342.21 36.09 2011-04-16 08:34:24.000 106 33392.61 335.22 2342.20 36.09 2011-04-16 08:34:25.000 106 33392.55 335.26 2342.16 36.09 2011-04-16 08:34:26.000 106 33392.56 335.24 2342.23 36.09 2011-04-16 08:34:27.000 106 33392.53 335.20 2342.11 36.09 2011-04-16 08:34:28.000 106 33392.56 335.29 2342.12 36.09 2011-04-16 08:34:29.000 106 33392.48 335.26 2342.13 36.09 2011-04-16 08:34:30.000 106 33392.63 335.26 2342.09 36.09 2011-04-16 08:34:31.000 106 33392.56 335.25 2342.10 36.09 2011-04-16 08:34:32.000 106 33392.59 335.25 2342.11 36.09 2011-04-16 08:34:33.000 106 33392.65 335.26 2342.14 36.09 2011-04-16 08:34:34.000 106 33392.60 335.26 2342.07 36.09 2011-04-16 08:34:35.000 106 33392.61 335.24 2342.09 36.09 2011-04-16 08:34:36.000 106 33392.66 335.24 2342.17 36.09 2011-04-16 08:34:37.000 106 33392.57 335.24 2342.05 36.09 2011-04-16 08:34:38.000 106 33392.57 335.30 2342.08 36.09 2011-04-16 08:34:39.000 106 33392.68 335.23 2342.11 36.09 2011-04-16 08:34:40.000 106 33392.62 335.23 2342.03 36.09 2011-04-16 08:34:41.000 106 33392.66 335.21 2342.12 36.09 2011-04-16 08:34:42.000 106 33392.71 335.26 2342.09 36.09 2011-04-16 08:34:43.000 106 33392.56 335.26 2342.13 36.09 2011-04-16 08:34:44.000 106 33392.62 335.22 2342.12 36.09 2011-04-16 08:34:45.000 106 33392.63 335.22 2342.12 36.09 2011-04-16 08:34:46.000 106 33392.67 335.26 2342.09 36.09 2011-04-16 08:34:47.000 106 33392.66 335.30 2342.06 36.09 2011-04-16 08:34:48.000 106 33392.59 335.22 2342.14 36.09 2011-04-16 08:34:49.000 106 33392.56 335.24 2342.14 36.09 2011-04-16 08:34:50.000 106 33392.56 335.25 2342.11 36.09 2011-04-16 08:34:51.000 106 33392.63 335.33 2342.16 36.09 2011-04-16 08:34:52.000 106 33392.61 335.27 2342.09 36.09 2011-04-16 08:34:53.000 106 33392.51 335.27 2342.05 36.09 2011-04-16 08:34:54.000 106 33392.66 335.26 2342.14 36.09 2011-04-16 08:34:55.000 106 33392.59 335.24 2342.16 36.09 2011-04-16 08:34:56.000 106 33392.66 335.26 2342.02 36.09 2011-04-16 08:34:57.000 106 33392.58 335.25 2342.18 36.09 2011-04-16 08:34:58.000 106 33392.58 335.22 2342.05 36.09 2011-04-16 08:34:59.000 106 33392.50 335.26 2342.10 36.09 2011-04-16 08:35:00.000 106 33392.70 335.29 2342.12 36.09 2011-04-16 08:35:01.000 106 33392.62 335.25 2342.07 36.09 2011-04-16 08:35:02.000 106 33392.65 335.28 2342.05 36.09 2011-04-16 08:35:03.000 106 33392.66 335.28 2342.21 36.09 2011-04-16 08:35:04.000 106 33392.60 335.33 2342.16 36.09 2011-04-16 08:35:05.000 106 33392.61 335.27 2342.13 36.09 2011-04-16 08:35:06.000 106 33392.67 335.30 2342.07 36.09 2011-04-16 08:35:07.000 106 33392.62 335.27 2342.03 36.09 2011-04-16 08:35:08.000 106 33392.61 335.25 2342.19 36.09 2011-04-16 08:35:09.000 106 33392.68 335.31 2342.11 36.09 2011-04-16 08:35:10.000 106 33392.62 335.29 2342.12 36.09 2011-04-16 08:35:11.000 106 33392.74 335.24 2342.18 36.09 2011-04-16 08:35:12.000 106 33392.69 335.25 2342.17 36.09 2011-04-16 08:35:13.000 106 33392.63 335.26 2342.14 36.09 2011-04-16 08:35:14.000 106 33392.65 335.24 2342.10 36.09 2011-04-16 08:35:15.000 106 33392.67 335.29 2342.14 36.09 2011-04-16 08:35:16.000 106 33392.60 335.27 2342.08 36.09 2011-04-16 08:35:17.000 106 33392.62 335.27 2342.17 36.09 2011-04-16 08:35:18.000 106 33392.68 335.27 2342.16 36.09 2011-04-16 08:35:19.000 106 33392.58 335.29 2342.16 36.09 2011-04-16 08:35:20.000 106 33392.68 335.31 2342.13 36.09 2011-04-16 08:35:21.000 106 33392.69 335.32 2342.12 36.09 2011-04-16 08:35:22.000 106 33392.57 335.29 2342.19 36.09 2011-04-16 08:35:23.000 106 33392.66 335.29 2342.21 36.09 2011-04-16 08:35:24.000 106 33392.66 335.30 2342.22 36.09 2011-04-16 08:35:25.000 106 33392.58 335.28 2342.17 36.09 2011-04-16 08:35:26.000 106 33392.65 335.33 2342.21 36.09 2011-04-16 08:35:27.000 106 33392.63 335.32 2342.22 36.09 2011-04-16 08:35:28.000 106 33392.53 335.30 2342.18 36.09 2011-04-16 08:35:29.000 106 33392.71 335.29 2342.22 36.09 2011-04-16 08:35:30.000 106 33392.52 335.24 2342.14 36.09 2011-04-16 08:35:31.000 106 33392.67 335.25 2342.16 36.09 2011-04-16 08:35:32.000 106 33392.69 335.26 2342.17 36.09 2011-04-16 08:35:33.000 106 33392.71 335.32 2342.23 36.09 2011-04-16 08:35:34.000 106 33392.69 335.28 2342.09 36.09 2011-04-16 08:35:35.000 106 33392.66 335.27 2342.18 36.09 2011-04-16 08:35:36.000 106 33392.69 335.32 2342.16 36.09 2011-04-16 08:35:37.000 106 33392.61 335.28 2342.18 36.09 2011-04-16 08:35:38.000 106 33392.69 335.32 2342.14 36.09 2011-04-16 08:35:39.000 106 33392.76 335.30 2342.14 36.09 2011-04-16 08:35:40.000 106 33392.69 335.28 2342.17 36.09 2011-04-16 08:35:41.000 106 33392.77 335.30 2342.11 36.09 2011-04-16 08:35:42.000 106 33392.84 335.33 2342.25 36.09 2011-04-16 08:35:43.000 106 33392.75 335.31 2342.20 36.09 2011-04-16 08:35:44.000 106 33392.82 335.30 2342.20 36.09 2011-04-16 08:35:45.000 106 33392.78 335.26 2342.18 36.09 2011-04-16 08:35:46.000 106 33392.72 335.26 2342.15 36.09 2011-04-16 08:35:47.000 106 33392.91 335.27 2342.17 36.09 2011-04-16 08:35:48.000 106 33392.78 335.30 2342.17 36.09 2011-04-16 08:35:49.000 106 33392.80 335.27 2342.14 36.09 2011-04-16 08:35:50.000 106 33392.86 335.27 2342.13 36.09 2011-04-16 08:35:51.000 106 33392.76 335.29 2342.12 36.09 2011-04-16 08:35:52.000 106 33392.90 335.32 2342.14 36.09 2011-04-16 08:35:53.000 106 33392.91 335.25 2342.18 36.09 2011-04-16 08:35:54.000 106 33392.89 335.30 2342.17 36.09 2011-04-16 08:35:55.000 106 33392.82 335.30 2342.18 36.09 2011-04-16 08:35:56.000 106 33392.91 335.24 2342.14 36.09 2011-04-16 08:35:57.000 106 33392.91 335.27 2342.15 36.09 2011-04-16 08:35:58.000 106 33392.93 335.28 2342.17 36.09 2011-04-16 08:35:59.000 106 33393.03 335.26 2342.19 36.09 2011-04-16 08:36:00.000 106 33393.04 335.26 2342.14 36.09 2011-04-16 08:36:01.000 106 33392.95 335.26 2342.16 36.09 2011-04-16 08:36:02.000 106 33393.01 335.25 2342.07 36.09 2011-04-16 08:36:03.000 106 33393.07 335.25 2342.14 36.09 2011-04-16 08:36:04.000 106 33393.07 335.28 2342.14 36.09 2011-04-16 08:36:05.000 106 33392.94 335.24 2342.13 36.09 2011-04-16 08:36:06.000 106 33392.91 335.23 2342.20 36.09 2011-04-16 08:36:07.000 106 33393.03 335.24 2342.13 36.09 2011-04-16 08:36:08.000 106 33392.99 335.24 2342.17 36.09 2011-04-16 08:36:09.000 106 33392.96 335.22 2342.14 36.09 2011-04-16 08:36:10.000 106 33393.00 335.21 2342.10 36.09 2011-04-16 08:36:11.000 106 33392.95 335.23 2342.15 36.09 2011-04-16 08:36:12.000 106 33392.99 335.26 2342.14 36.09 2011-04-16 08:36:13.000 106 33392.97 335.25 2342.12 36.09 2011-04-16 08:36:14.000 106 33393.02 335.23 2342.18 36.09 2011-04-16 08:36:15.000 106 33392.94 335.20 2342.12 36.09 2011-04-16 08:36:16.000 106 33392.84 335.25 2342.17 36.09 2011-04-16 08:36:17.000 106 33393.11 335.24 2342.12 36.09 2011-04-16 08:36:18.000 106 33392.93 335.22 2342.10 36.09 2011-04-16 08:36:19.000 106 33392.99 335.25 2342.12 36.09 2011-04-16 08:36:20.000 106 33393.04 335.25 2342.07 36.09 2011-04-16 08:36:21.000 106 33393.01 335.24 2342.10 36.09 2011-04-16 08:36:22.000 106 33393.06 335.26 2342.11 36.09 2011-04-16 08:36:23.000 106 33393.07 335.27 2342.13 36.09 2011-04-16 08:36:24.000 106 33392.99 335.29 2342.10 36.09 2011-04-16 08:36:25.000 106 33392.96 335.25 2342.09 36.09 2011-04-16 08:36:26.000 106 33393.08 335.27 2342.09 36.09 2011-04-16 08:36:27.000 106 33393.03 335.26 2342.14 36.09 2011-04-16 08:36:28.000 106 33393.06 335.26 2342.14 36.09 2011-04-16 08:36:29.000 106 33393.03 335.23 2342.11 36.09 2011-04-16 08:36:30.000 106 33393.28 335.24 2342.12 36.09 2011-04-16 08:36:31.000 106 33393.12 335.22 2342.14 36.09 2011-04-16 08:36:32.000 106 33393.11 335.24 2342.08 36.09 2011-04-16 08:36:33.000 106 33393.20 335.22 2342.11 36.09 2011-04-16 08:36:34.000 106 33393.13 335.25 2342.16 36.09 2011-04-16 08:36:35.000 106 33393.28 335.28 2342.13 36.09 2011-04-16 08:36:36.000 106 33393.24 335.22 2342.05 36.09 2011-04-16 08:36:37.000 106 33393.11 335.24 2342.01 36.09 2011-04-16 08:36:38.000 106 33393.24 335.27 2342.11 36.09 2011-04-16 08:36:39.000 106 33393.21 335.29 2342.07 36.09 2011-04-16 08:36:40.000 106 33393.19 335.25 2342.10 36.09 2011-04-16 08:36:41.000 106 33393.31 335.28 2342.14 36.09 2011-04-16 08:36:42.000 106 33393.28 335.26 2342.12 36.09 2011-04-16 08:36:43.000 106 33393.33 335.28 2342.10 36.09 2011-04-16 08:36:44.000 106 33393.35 335.26 2342.09 36.09 2011-04-16 08:36:45.000 106 33393.35 335.26 2342.06 36.09 2011-04-16 08:36:46.000 106 33393.37 335.27 2341.99 36.09 2011-04-16 08:36:47.000 106 33393.35 335.24 2342.05 36.09 2011-04-16 08:36:48.000 106 33393.49 335.20 2342.07 36.09 2011-04-16 08:36:49.000 106 33393.46 335.21 2342.03 36.09 2011-04-16 08:36:50.000 106 33393.50 335.21 2342.02 36.09 2011-04-16 08:36:51.000 106 33393.50 335.19 2342.14 36.09 2011-04-16 08:36:52.000 106 33393.46 335.23 2341.99 36.09 2011-04-16 08:36:53.000 106 33393.44 335.27 2342.05 36.09 2011-04-16 08:36:54.000 106 33393.56 335.20 2341.98 36.09 2011-04-16 08:36:55.000 106 33393.64 335.20 2341.98 36.09 2011-04-16 08:36:56.000 106 33393.67 335.19 2341.98 36.09 2011-04-16 08:36:57.000 106 33393.60 335.22 2341.91 36.09 2011-04-16 08:36:58.000 106 33393.67 335.21 2341.97 36.09 2011-04-16 08:36:59.000 106 33393.72 335.18 2342.00 36.09 2011-04-16 08:37:00.000 106 33393.72 335.21 2342.02 36.09 2011-04-16 08:37:01.000 106 33393.66 335.20 2341.98 36.09 2011-04-16 08:37:02.000 106 33393.75 335.19 2341.91 36.09 2011-04-16 08:37:03.000 106 33393.69 335.21 2341.93 36.09 2011-04-16 08:37:04.000 106 33393.65 335.23 2341.96 36.09 2011-04-16 08:37:05.000 106 33393.74 335.22 2341.88 36.09 2011-04-16 08:37:06.000 106 33393.85 335.21 2341.93 36.09 2011-04-16 08:37:07.000 106 33393.83 335.24 2341.93 36.09 2011-04-16 08:37:08.000 106 33393.76 335.23 2341.85 36.09 2011-04-16 08:37:09.000 106 33393.86 335.23 2341.99 36.09 2011-04-16 08:37:10.000 106 33393.84 335.21 2341.78 36.09 2011-04-16 08:37:11.000 106 33393.88 335.22 2341.88 36.09 2011-04-16 08:37:12.000 106 33393.92 335.25 2341.91 36.09 2011-04-16 08:37:13.000 106 33393.88 335.23 2341.92 36.09 2011-04-16 08:37:14.000 106 33393.93 335.22 2341.86 36.09 2011-04-16 08:37:15.000 106 33393.93 335.19 2341.80 36.09 2011-04-16 08:37:16.000 106 33394.02 335.20 2341.68 36.09 2011-04-16 08:37:17.000 106 33393.89 335.19 2341.92 36.09 2011-04-16 08:37:18.000 106 33393.93 335.24 2341.87 36.09 2011-04-16 08:37:19.000 106 33393.93 335.24 2341.83 36.09 2011-04-16 08:37:20.000 106 33394.05 335.22 2341.82 36.09 2011-04-16 08:37:21.000 106 33394.02 335.23 2341.88 36.09 2011-04-16 08:37:22.000 106 33394.07 335.21 2341.76 36.09 2011-04-16 08:37:23.000 106 33394.11 335.22 2341.83 36.09 2011-04-16 08:37:24.000 106 33393.94 335.26 2341.86 36.09 2011-04-16 08:37:25.000 106 33394.05 335.22 2341.76 36.09 2011-04-16 08:37:26.000 106 33394.02 335.30 2341.71 36.09 2011-04-16 08:37:27.000 106 33394.08 335.24 2341.73 36.09 2011-04-16 08:37:28.000 106 33394.07 335.28 2341.70 36.09 2011-04-16 08:37:29.000 106 33394.15 335.26 2341.70 36.09 2011-04-16 08:37:30.000 106 33394.09 335.30 2341.79 36.09 2011-04-16 08:37:31.000 106 33394.08 335.26 2341.72 36.09 2011-04-16 08:37:32.000 106 33394.10 335.27 2341.72 36.09 2011-04-16 08:37:33.000 106 33394.08 335.29 2341.74 36.09 2011-04-16 08:37:34.000 106 33394.08 335.28 2341.76 36.09 2011-04-16 08:37:35.000 106 33394.09 335.27 2341.69 36.09 2011-04-16 08:37:36.000 106 33394.02 335.28 2341.72 36.09 2011-04-16 08:37:37.000 106 33394.02 335.27 2341.76 36.09 2011-04-16 08:37:38.000 106 33394.06 335.25 2341.70 36.09 2011-04-16 08:37:39.000 106 33394.11 335.30 2341.71 36.09 2011-04-16 08:37:40.000 106 33394.13 335.33 2341.66 36.09 2011-04-16 08:37:41.000 106 33394.11 335.32 2341.77 36.09 2011-04-16 08:37:42.000 106 33394.06 335.34 2341.70 36.09 2011-04-16 08:37:43.000 106 33394.09 335.35 2341.66 36.09 2011-04-16 08:37:44.000 106 33394.18 335.36 2341.69 36.09 2011-04-16 08:37:45.000 106 33394.10 335.37 2341.70 36.09 2011-04-16 08:37:46.000 106 33394.11 335.35 2341.65 36.09 2011-04-16 08:37:47.000 106 33394.15 335.34 2341.86 36.09 2011-04-16 08:37:48.000 106 33394.15 335.34 2341.73 36.09 2011-04-16 08:37:49.000 106 33394.02 335.35 2341.70 36.09 2011-04-16 08:37:50.000 106 33394.12 335.33 2341.69 36.09 2011-04-16 08:37:51.000 106 33394.20 335.36 2341.88 36.09 2011-04-16 08:37:52.000 106 33394.22 335.33 2341.73 36.09 2011-04-16 08:37:53.000 106 33394.06 335.35 2341.74 36.09 2011-04-16 08:37:54.000 106 33394.28 335.37 2341.84 36.09 2011-04-16 08:37:55.000 106 33394.08 335.31 2341.72 36.09 2011-04-16 08:37:56.000 106 33394.23 335.31 2341.73 36.09 2011-04-16 08:37:57.000 106 33394.07 335.30 2341.76 36.09 2011-04-16 08:37:58.000 106 33394.21 335.29 2341.71 36.09 2011-04-16 08:37:59.000 106 33394.20 335.31 2341.84 36.09 2011-04-16 08:38:00.000 106 33394.24 335.30 2341.80 36.09 2011-04-16 08:38:01.000 106 33394.26 335.36 2341.82 36.09 2011-04-16 08:38:02.000 106 33394.26 335.31 2341.74 36.09 2011-04-16 08:38:03.000 106 33394.32 335.35 2341.77 36.09 2011-04-16 08:38:04.000 106 33394.33 335.30 2341.74 36.09 2011-04-16 08:38:05.000 106 33394.38 335.35 2341.83 36.09 2011-04-16 08:38:06.000 106 33394.20 335.30 2341.73 36.09 2011-04-16 08:38:07.000 106 33394.32 335.34 2341.80 36.09 2011-04-16 08:38:08.000 106 33394.24 335.34 2341.67 36.09 2011-04-16 08:38:09.000 106 33394.29 335.34 2341.78 36.09 2011-04-16 08:38:10.000 106 33394.27 335.32 2341.74 36.09 2011-04-16 08:38:11.000 106 33394.36 335.33 2341.76 36.09 2011-04-16 08:38:12.000 106 33394.27 335.32 2341.79 36.09 2011-04-16 08:38:13.000 106 33394.30 335.30 2341.61 36.09 2011-04-16 08:38:14.000 106 33394.32 335.29 2341.71 36.09 2011-04-16 08:38:15.000 106 33394.32 335.29 2341.83 36.09 2011-04-16 08:38:16.000 106 33394.32 335.35 2341.78 36.09 2011-04-16 08:38:17.000 106 33394.21 335.32 2341.74 36.09 2011-04-16 08:38:18.000 106 33394.34 335.28 2341.75 36.09 2011-04-16 08:38:19.000 106 33394.29 335.30 2341.76 36.09 2011-04-16 08:38:20.000 106 33394.34 335.27 2341.81 36.09 2011-04-16 08:38:21.000 106 33394.40 335.32 2341.78 36.09 2011-04-16 08:38:22.000 106 33394.41 335.32 2341.73 36.09 2011-04-16 08:38:23.000 106 33394.40 335.28 2341.76 36.09 2011-04-16 08:38:24.000 106 33394.41 335.29 2341.70 36.09 2011-04-16 08:38:25.000 106 33394.37 335.30 2341.68 36.09 2011-04-16 08:38:26.000 106 33394.39 335.28 2341.66 36.09 2011-04-16 08:38:27.000 106 33394.45 335.30 2341.74 36.09 2011-04-16 08:38:28.000 106 33394.46 335.30 2341.67 36.09 2011-04-16 08:38:29.000 106 33394.49 335.29 2341.71 36.09 2011-04-16 08:38:30.000 106 33394.47 335.27 2341.67 36.09 2011-04-16 08:38:31.000 106 33394.37 335.27 2341.70 36.09 2011-04-16 08:38:32.000 106 33394.45 335.26 2341.76 36.09 2011-04-16 08:38:33.000 106 33394.55 335.31 2341.71 36.09 2011-04-16 08:38:34.000 106 33394.54 335.27 2341.69 36.09 2011-04-16 08:38:35.000 106 33394.54 335.27 2341.70 36.09 2011-04-16 08:38:36.000 106 33394.50 335.29 2341.74 36.09 2011-04-16 08:38:37.000 106 33394.57 335.25 2341.78 36.09 2011-04-16 08:38:38.000 106 33394.61 335.25 2341.76 36.09 2011-04-16 08:38:39.000 106 33394.67 335.25 2341.73 36.09 2011-04-16 08:38:40.000 106 33394.67 335.26 2341.71 36.09 2011-04-16 08:38:41.000 106 33394.61 335.29 2341.67 36.09 2011-04-16 08:38:42.000 106 33394.78 335.29 2341.64 36.09 2011-04-16 08:38:43.000 106 33394.76 335.21 2341.70 36.09 2011-04-16 08:38:44.000 106 33394.76 335.18 2341.71 36.09 2011-04-16 08:38:45.000 106 33394.81 335.24 2341.58 36.08 2011-04-16 08:38:46.000 106 33394.83 335.27 2341.65 36.08 2011-04-16 08:38:47.000 106 33394.77 335.20 2341.55 36.08 2011-04-16 08:38:48.000 106 33394.73 335.24 2341.68 36.08 2011-04-16 08:38:49.000 106 33394.82 335.22 2341.57 36.09 2011-04-16 08:38:50.000 106 33394.74 335.27 2341.58 36.08 2011-04-16 08:38:51.000 106 33394.83 335.27 2341.57 36.08 2011-04-16 08:38:52.000 106 33394.84 335.23 2341.58 36.08 2011-04-16 08:38:53.000 106 33394.91 335.24 2341.68 36.08 2011-04-16 08:38:54.000 106 33394.86 335.23 2341.74 36.08 2011-04-16 08:38:55.000 106 33394.84 335.29 2341.51 36.08 2011-04-16 08:38:56.000 106 33394.85 335.26 2341.55 36.08 2011-04-16 08:38:57.000 106 33394.93 335.26 2341.60 36.08 2011-04-16 08:38:58.000 106 33394.95 335.28 2341.51 36.08 2011-04-16 08:38:59.000 106 33394.88 335.24 2341.53 36.08 2011-04-16 08:39:00.000 106 33394.90 335.29 2341.59 36.08 2011-04-16 08:39:01.000 106 33394.92 335.26 2341.62 36.08 2011-04-16 08:39:02.000 106 33394.97 335.24 2341.55 36.08 2011-04-16 08:39:03.000 106 33394.92 335.27 2341.53 36.08 2011-04-16 08:39:04.000 106 33394.90 335.26 2341.58 36.08 2011-04-16 08:39:05.000 106 33394.95 335.28 2341.53 36.08 2011-04-16 08:39:06.000 106 33395.00 335.27 2341.59 36.08 2011-04-16 08:39:07.000 106 33395.05 335.25 2341.52 36.08 2011-04-16 08:39:08.000 106 33394.93 335.23 2341.58 36.08 2011-04-16 08:39:09.000 106 33395.03 335.28 2341.51 36.08 2011-04-16 08:39:10.000 106 33394.94 335.27 2341.58 36.08 2011-04-16 08:39:11.000 106 33394.92 335.27 2341.47 36.08 2011-04-16 08:39:12.000 106 33394.93 335.24 2341.49 36.08 2011-04-16 08:39:13.000 106 33395.02 335.21 2341.52 36.08 2011-04-16 08:39:14.000 106 33394.97 335.21 2341.49 36.08 2011-04-16 08:39:15.000 106 33394.96 335.24 2341.43 36.08 2011-04-16 08:39:16.000 106 33394.96 335.22 2341.47 36.08 2011-04-16 08:39:17.000 106 33394.91 335.24 2341.45 36.08 2011-04-16 08:39:18.000 106 33394.98 335.22 2341.52 36.08 2011-04-16 08:39:19.000 106 33395.00 335.19 2341.48 36.08 2011-04-16 08:39:20.000 106 33395.03 335.19 2341.42 36.08 2011-04-16 08:39:21.000 106 33395.03 335.23 2341.46 36.08 2011-04-16 08:39:22.000 106 33395.04 335.23 2341.55 36.08 2011-04-16 08:39:23.000 106 33395.02 335.22 2341.47 36.08 2011-04-16 08:39:24.000 106 33395.08 335.19 2341.49 36.08 2011-04-16 08:39:25.000 106 33395.04 335.22 2341.48 36.08 2011-04-16 08:39:26.000 106 33394.98 335.22 2341.51 36.08 2011-04-16 08:39:27.000 106 33394.99 335.20 2341.51 36.08 2011-04-16 08:39:28.000 106 33395.05 335.20 2341.42 36.08 2011-04-16 08:39:29.000 106 33395.09 335.19 2341.45 36.08 2011-04-16 08:39:30.000 106 33394.92 335.24 2341.50 36.08 2011-04-16 08:39:31.000 106 33395.04 335.22 2341.51 36.08 2011-04-16 08:39:32.000 106 33395.07 335.22 2341.48 36.08 2011-04-16 08:39:33.000 106 33395.03 335.18 2341.43 36.08 2011-04-16 08:39:34.000 106 33395.06 335.19 2341.49 36.08 2011-04-16 08:39:35.000 106 33394.98 335.21 2341.49 36.08 2011-04-16 08:39:36.000 106 33395.03 335.18 2341.57 36.08 2011-04-16 08:39:37.000 106 33395.04 335.26 2341.57 36.08 2011-04-16 08:39:38.000 106 33395.04 335.24 2341.53 36.08 2011-04-16 08:39:39.000 106 33395.08 335.15 2341.45 36.08 2011-04-16 08:39:40.000 106 33395.09 335.15 2341.46 36.08 2011-04-16 08:39:41.000 106 33395.10 335.25 2341.49 36.08 2011-04-16 08:39:42.000 106 33395.15 335.24 2341.45 36.08 2011-04-16 08:39:43.000 106 33395.11 335.19 2341.51 36.08 2011-04-16 08:39:44.000 106 33395.15 335.21 2341.44 36.08 2011-04-16 08:39:45.000 106 33395.14 335.22 2341.45 36.08 2011-04-16 08:39:46.000 106 33395.10 335.21 2341.51 36.08 2011-04-16 08:39:47.000 106 33395.25 335.19 2341.47 36.08 2011-04-16 08:39:48.000 106 33395.11 335.21 2341.44 36.08 2011-04-16 08:39:49.000 106 33395.14 335.26 2341.51 36.08 2011-04-16 08:39:50.000 106 33395.17 335.21 2341.47 36.08 2011-04-16 08:39:51.000 106 33395.10 335.22 2341.57 36.08 2011-04-16 08:39:52.000 106 33395.25 335.23 2341.50 36.08 2011-04-16 08:39:53.000 106 33395.25 335.16 2341.50 36.08 2011-04-16 08:39:54.000 106 33395.18 335.19 2341.52 36.08 2011-04-16 08:39:55.000 106 33395.33 335.21 2341.52 36.08 2011-04-16 08:39:56.000 106 33395.25 335.20 2341.46 36.08 2011-04-16 08:39:57.000 106 33395.30 335.22 2341.49 36.08 2011-04-16 08:39:58.000 106 33395.32 335.20 2341.45 36.08 2011-04-16 08:39:59.000 106 33395.28 335.14 2341.51 36.08 2011-04-16 08:40:00.000 106 33395.37 335.21 2341.49 36.08 2011-04-16 08:40:01.000 106 33395.38 335.18 2341.49 36.08 2011-04-16 08:40:02.000 106 33395.39 335.24 2341.45 36.08 2011-04-16 08:40:03.000 106 33395.35 335.19 2341.53 36.08 2011-04-16 08:40:04.000 106 33395.35 335.18 2341.55 36.08 2011-04-16 08:40:05.000 106 33395.44 335.21 2341.46 36.08 2011-04-16 08:40:06.000 106 33395.53 335.23 2341.42 36.08 2011-04-16 08:40:07.000 106 33395.42 335.22 2341.43 36.08 2011-04-16 08:40:08.000 106 33395.41 335.21 2341.44 36.08 2011-04-16 08:40:09.000 106 33395.48 335.16 2341.51 36.08 2011-04-16 08:40:10.000 106 33395.41 335.21 2341.43 36.08 2011-04-16 08:40:11.000 106 33395.47 335.19 2341.51 36.08 2011-04-16 08:40:12.000 106 33395.43 335.21 2341.45 36.08 2011-04-16 08:40:13.000 106 33395.41 335.21 2341.37 36.08 2011-04-16 08:40:14.000 106 33395.44 335.23 2341.40 36.08 2011-04-16 08:40:15.000 106 33395.42 335.19 2341.43 36.08 2011-04-16 08:40:16.000 106 33395.41 335.22 2341.43 36.08 2011-04-16 08:40:17.000 106 33395.56 335.27 2341.44 36.08 2011-04-16 08:40:18.000 106 33395.48 335.22 2341.39 36.08 2011-04-16 08:40:19.000 106 33395.41 335.21 2341.43 36.08 2011-04-16 08:40:20.000 106 33395.48 335.21 2341.42 36.08 2011-04-16 08:40:21.000 106 33395.43 335.23 2341.38 36.08 2011-04-16 08:40:22.000 106 33395.41 335.21 2341.43 36.08 2011-04-16 08:40:23.000 106 33395.45 335.20 2341.43 36.08 2011-04-16 08:40:24.000 106 33395.46 335.24 2341.44 36.08 2011-04-16 08:40:25.000 106 33395.53 335.21 2341.43 36.08 2011-04-16 08:40:26.000 106 33395.42 335.21 2341.43 36.08 2011-04-16 08:40:27.000 106 33395.56 335.23 2341.52 36.08 2011-04-16 08:40:28.000 106 33395.48 335.24 2341.38 36.08 2011-04-16 08:40:29.000 106 33395.49 335.22 2341.44 36.08 2011-04-16 08:40:30.000 106 33395.48 335.30 2341.34 36.08 2011-04-16 08:40:31.000 106 33395.71 335.26 2341.39 36.08 2011-04-16 08:40:32.000 106 33395.55 335.27 2341.32 36.08 2011-04-16 08:40:33.000 106 33395.60 335.30 2341.34 36.08 2011-04-16 08:40:34.000 106 33395.56 335.31 2341.43 36.08 2011-04-16 08:40:35.000 106 33395.64 335.27 2341.43 36.08 2011-04-16 08:40:36.000 106 33395.60 335.26 2341.40 36.08 2011-04-16 08:40:37.000 106 33395.54 335.29 2341.47 36.08 2011-04-16 08:40:38.000 106 33395.60 335.24 2341.43 36.08 2011-04-16 08:40:39.000 106 33395.64 335.33 2341.47 36.08 2011-04-16 08:40:40.000 106 33395.60 335.31 2341.45 36.08 2011-04-16 08:40:41.000 106 33395.48 335.33 2341.43 36.08 2011-04-16 08:40:42.000 106 33395.53 335.26 2341.51 36.08 2011-04-16 08:40:43.000 106 33395.53 335.24 2341.55 36.08 2011-04-16 08:40:44.000 106 33395.53 335.21 2341.46 36.08 2011-04-16 08:40:45.000 106 33395.59 335.28 2341.47 36.08 2011-04-16 08:40:46.000 106 33395.56 335.28 2341.46 36.08 2011-04-16 08:40:47.000 106 33395.59 335.24 2341.42 36.08 2011-04-16 08:40:48.000 106 33395.63 335.32 2341.35 36.08 2011-04-16 08:40:49.000 106 33395.67 335.28 2341.47 36.08 2011-04-16 08:40:50.000 106 33395.60 335.26 2341.40 36.08 2011-04-16 08:40:51.000 106 33395.69 335.30 2341.49 36.08 2011-04-16 08:40:52.000 106 33395.61 335.27 2341.46 36.08 2011-04-16 08:40:53.000 106 33395.63 335.27 2341.51 36.08 2011-04-16 08:40:54.000 106 33395.63 335.28 2341.46 36.08 2011-04-16 08:40:55.000 106 33395.70 335.30 2341.51 36.08 2011-04-16 08:40:56.000 106 33395.73 335.26 2341.51 36.08 2011-04-16 08:40:57.000 106 33395.63 335.28 2341.44 36.08 2011-04-16 08:40:58.000 106 33395.78 335.27 2341.46 36.08 2011-04-16 08:40:59.000 106 33395.66 335.30 2341.40 36.08 2011-04-16 08:41:00.000 106 33395.72 335.29 2341.39 36.08 2011-04-16 08:41:01.000 106 33395.72 335.30 2341.43 36.08 2011-04-16 08:41:02.000 106 33395.70 335.28 2341.38 36.08 2011-04-16 08:41:03.000 106 33395.67 335.28 2341.43 36.08 2011-04-16 08:41:04.000 106 33395.76 335.26 2341.41 36.08 2011-04-16 08:41:05.000 106 33395.68 335.26 2341.47 36.08 2011-04-16 08:41:06.000 106 33395.81 335.25 2341.40 36.08 2011-04-16 08:41:07.000 106 33395.72 335.27 2341.42 36.08 2011-04-16 08:41:08.000 106 33395.70 335.26 2341.43 36.08 2011-04-16 08:41:09.000 106 33395.69 335.26 2341.39 36.08 2011-04-16 08:41:10.000 106 33395.75 335.26 2341.40 36.08 2011-04-16 08:41:11.000 106 33395.64 335.29 2341.45 36.08 2011-04-16 08:41:12.000 106 33395.75 335.30 2341.48 36.08 2011-04-16 08:41:13.000 106 33395.82 335.30 2341.43 36.08 2011-04-16 08:41:14.000 106 33395.73 335.26 2341.43 36.08 2011-04-16 08:41:15.000 106 33395.79 335.29 2341.44 36.08 2011-04-16 08:41:16.000 106 33395.78 335.30 2341.43 36.08 2011-04-16 08:41:17.000 106 33395.78 335.26 2341.44 36.08 2011-04-16 08:41:18.000 106 33395.93 335.27 2341.34 36.08 2011-04-16 08:41:19.000 106 33395.75 335.30 2341.42 36.08 2011-04-16 08:41:20.000 106 33395.79 335.27 2341.43 36.08 2011-04-16 08:41:21.000 106 33395.76 335.30 2341.46 36.08 2011-04-16 08:41:22.000 106 33395.79 335.32 2341.51 36.08 2011-04-16 08:41:23.000 106 33395.83 335.30 2341.45 36.08 2011-04-16 08:41:24.000 106 33395.78 335.32 2341.42 36.08 2011-04-16 08:41:25.000 106 33395.86 335.29 2341.42 36.08 2011-04-16 08:41:26.000 106 33395.86 335.29 2341.43 36.08 2011-04-16 08:41:27.000 106 33395.93 335.25 2341.44 36.08 2011-04-16 08:41:28.000 106 33395.78 335.30 2341.45 36.08 2011-04-16 08:41:29.000 106 33395.86 335.30 2341.37 36.08 2011-04-16 08:41:30.000 106 33395.85 335.32 2341.40 36.08 2011-04-16 08:41:31.000 106 33395.76 335.32 2341.38 36.08 2011-04-16 08:41:32.000 106 33395.82 335.29 2341.42 36.08 2011-04-16 08:41:33.000 106 33395.88 335.33 2341.43 36.08 2011-04-16 08:41:34.000 106 33395.91 335.31 2341.36 36.08 2011-04-16 08:41:35.000 106 33395.91 335.34 2341.37 36.08 2011-04-16 08:41:36.000 106 33395.79 335.32 2341.34 36.08 2011-04-16 08:41:37.000 106 33395.97 335.33 2341.37 36.08 2011-04-16 08:41:38.000 106 33395.93 335.30 2341.40 36.08 2011-04-16 08:41:39.000 106 33395.92 335.30 2341.40 36.08 2011-04-16 08:41:40.000 106 33395.92 335.34 2341.43 36.08 2011-04-16 08:41:41.000 106 33395.87 335.32 2341.41 36.08 2011-04-16 08:41:42.000 106 33396.03 335.30 2341.33 36.08 2011-04-16 08:41:43.000 106 33395.89 335.32 2341.42 36.08 2011-04-16 08:41:44.000 106 33395.91 335.34 2341.43 36.08 2011-04-16 08:41:45.000 106 33396.01 335.32 2341.35 36.08 2011-04-16 08:41:46.000 106 33395.95 335.32 2341.36 36.08 2011-04-16 08:41:47.000 106 33395.94 335.32 2341.36 36.08 2011-04-16 08:41:48.000 106 33396.01 335.35 2341.35 36.08 2011-04-16 08:41:49.000 106 33396.05 335.32 2341.37 36.08 2011-04-16 08:41:50.000 106 33396.01 335.31 2341.35 36.08 2011-04-16 08:41:51.000 106 33396.08 335.29 2341.46 36.08 2011-04-16 08:41:52.000 106 33396.03 335.35 2341.30 36.08 2011-04-16 08:41:53.000 106 33396.00 335.35 2341.35 36.08 2011-04-16 08:41:54.000 106 33396.02 335.33 2341.38 36.08 2011-04-16 08:41:55.000 106 33395.95 335.29 2341.42 36.08 2011-04-16 08:41:56.000 106 33396.01 335.27 2341.36 36.08 2011-04-16 08:41:57.000 106 33396.07 335.32 2341.33 36.08 2011-04-16 08:41:58.000 106 33396.00 335.27 2341.45 36.08 2011-04-16 08:41:59.000 106 33396.06 335.30 2341.38 36.08 2011-04-16 08:42:00.000 106 33396.06 335.31 2341.28 36.08 2011-04-16 08:42:01.000 106 33395.98 335.30 2341.34 36.08 2011-04-16 08:42:02.000 106 33395.99 335.30 2341.36 36.08 2011-04-16 08:42:03.000 106 33396.07 335.31 2341.32 36.08 2011-04-16 08:42:04.000 106 33396.02 335.34 2341.36 36.08 2011-04-16 08:42:05.000 106 33396.05 335.33 2341.30 36.08 2011-04-16 08:42:06.000 106 33396.03 335.28 2341.34 36.08 2011-04-16 08:42:07.000 106 33396.07 335.37 2341.33 36.08 2011-04-16 08:42:08.000 106 33395.99 335.35 2341.26 36.08 2011-04-16 08:42:09.000 106 33396.10 335.32 2341.37 36.08 2011-04-16 08:42:10.000 106 33396.06 335.34 2341.35 36.08 2011-04-16 08:42:11.000 106 33395.97 335.32 2341.31 36.08 2011-04-16 08:42:12.000 106 33396.07 335.34 2341.27 36.08 2011-04-16 08:42:13.000 106 33396.07 335.33 2341.36 36.08 2011-04-16 08:42:14.000 106 33396.11 335.34 2341.33 36.08 2011-04-16 08:42:15.000 106 33396.04 335.35 2341.40 36.08 2011-04-16 08:42:16.000 106 33396.01 335.33 2341.37 36.08 2011-04-16 08:42:17.000 106 33396.04 335.30 2341.31 36.08 2011-04-16 08:42:18.000 106 33396.03 335.35 2341.42 36.08 2011-04-16 08:42:19.000 106 33396.10 335.33 2341.31 36.08 2011-04-16 08:42:20.000 106 33396.11 335.35 2341.37 36.08 2011-04-16 08:42:21.000 106 33396.03 335.33 2341.31 36.08 2011-04-16 08:42:22.000 106 33396.12 335.34 2341.37 36.08 2011-04-16 08:42:23.000 106 33396.10 335.35 2341.25 36.08 2011-04-16 08:42:24.000 106 33396.01 335.35 2341.36 36.08 2011-04-16 08:42:25.000 106 33395.99 335.35 2341.31 36.08 2011-04-16 08:42:26.000 106 33396.07 335.36 2341.34 36.08 2011-04-16 08:42:27.000 106 33396.04 335.38 2341.40 36.08 2011-04-16 08:42:28.000 106 33396.10 335.39 2341.35 36.08 2011-04-16 08:42:29.000 106 33396.01 335.38 2341.40 36.08 2011-04-16 08:42:30.000 106 33396.02 335.34 2341.38 36.08 2011-04-16 08:42:31.000 106 33396.03 335.37 2341.41 36.08 2011-04-16 08:42:32.000 106 33396.08 335.34 2341.38 36.08 2011-04-16 08:42:33.000 106 33396.10 335.37 2341.42 36.08 2011-04-16 08:42:34.000 106 33396.10 335.37 2341.37 36.08 2011-04-16 08:42:35.000 106 33396.19 335.36 2341.34 36.08 2011-04-16 08:42:36.000 106 33396.05 335.39 2341.42 36.08 2011-04-16 08:42:37.000 106 33396.14 335.41 2341.39 36.08 2011-04-16 08:42:38.000 106 33396.17 335.40 2341.36 36.08 2011-04-16 08:42:39.000 106 33396.22 335.41 2341.38 36.08 2011-04-16 08:42:40.000 106 33396.16 335.43 2341.34 36.08 2011-04-16 08:42:41.000 106 33396.22 335.38 2341.40 36.08 2011-04-16 08:42:42.000 106 33396.19 335.44 2341.39 36.08 2011-04-16 08:42:43.000 106 33396.30 335.40 2341.42 36.08 2011-04-16 08:42:44.000 106 33396.22 335.38 2341.44 36.08 2011-04-16 08:42:45.000 106 33396.22 335.45 2341.36 36.08 2011-04-16 08:42:46.000 106 33396.28 335.44 2341.31 36.08 2011-04-16 08:42:47.000 106 33396.39 335.43 2341.39 36.08 2011-04-16 08:42:48.000 106 33396.32 335.45 2341.39 36.08 2011-04-16 08:42:49.000 106 33396.41 335.38 2341.39 36.08 2011-04-16 08:42:50.000 106 33396.32 335.41 2341.40 36.08 2011-04-16 08:42:51.000 106 33396.38 335.42 2341.40 36.08 2011-04-16 08:42:52.000 106 33396.45 335.41 2341.30 36.08 2011-04-16 08:42:53.000 106 33396.48 335.41 2341.37 36.08 2011-04-16 08:42:54.000 106 33396.41 335.40 2341.31 36.08 2011-04-16 08:42:55.000 106 33396.54 335.44 2341.27 36.08 2011-04-16 08:42:56.000 106 33396.57 335.40 2341.28 36.08 2011-04-16 08:42:57.000 106 33396.53 335.37 2341.30 36.08 2011-04-16 08:42:58.000 106 33396.56 335.39 2341.33 36.08 2011-04-16 08:42:59.000 106 33396.63 335.44 2341.26 36.08 2011-04-16 08:43:00.000 106 33396.54 335.39 2341.32 36.08 2011-04-16 08:43:01.000 106 33396.61 335.38 2341.38 36.08 2011-04-16 08:43:02.000 106 33396.51 335.38 2341.23 36.08 2011-04-16 08:43:03.000 106 33396.63 335.39 2341.24 36.08 2011-04-16 08:43:04.000 106 33396.70 335.38 2341.23 36.08 2011-04-16 08:43:05.000 106 33396.70 335.42 2341.30 36.08 2011-04-16 08:43:06.000 106 33396.69 335.39 2341.26 36.08 2011-04-16 08:43:07.000 106 33396.61 335.37 2341.22 36.08 2011-04-16 08:43:08.000 106 33396.68 335.39 2341.27 36.08 2011-04-16 08:43:09.000 106 33396.68 335.35 2341.22 36.08 2011-04-16 08:43:10.000 106 33396.79 335.34 2341.32 36.08 2011-04-16 08:43:11.000 106 33396.70 335.36 2341.27 36.08 2011-04-16 08:43:12.000 106 33396.64 335.37 2341.11 36.08 2011-04-16 08:43:13.000 106 33396.75 335.36 2341.18 36.08 2011-04-16 08:43:14.000 106 33396.78 335.37 2341.17 36.08 2011-04-16 08:43:15.000 106 33396.77 335.33 2341.19 36.08 2011-04-16 08:43:16.000 106 33396.82 335.37 2341.19 36.08 2011-04-16 08:43:17.000 106 33396.81 335.41 2341.20 36.08 2011-04-16 08:43:18.000 106 33396.85 335.32 2341.25 36.08 2011-04-16 08:43:19.000 106 33396.91 335.38 2341.22 36.08 2011-04-16 08:43:20.000 106 33396.89 335.37 2341.11 36.08 2011-04-16 08:43:21.000 106 33396.93 335.36 2341.14 36.08 2011-04-16 08:43:22.000 106 33396.85 335.32 2341.11 36.08 2011-04-16 08:43:23.000 106 33396.79 335.33 2341.12 36.08 2011-04-16 08:43:24.000 106 33396.87 335.34 2341.13 36.08 2011-04-16 08:43:25.000 106 33396.92 335.38 2341.19 36.08 2011-04-16 08:43:26.000 106 33396.90 335.35 2341.11 36.08 2011-04-16 08:43:27.000 106 33396.90 335.34 2341.14 36.08 2011-04-16 08:43:28.000 106 33396.88 335.42 2341.14 36.08 2011-04-16 08:43:29.000 106 33396.82 335.36 2341.15 36.08 2011-04-16 08:43:30.000 106 33396.97 335.35 2341.15 36.08 2011-04-16 08:43:31.000 106 33396.97 335.34 2341.13 36.08 2011-04-16 08:43:32.000 106 33396.95 335.37 2341.11 36.08 2011-04-16 08:43:33.000 106 33396.97 335.39 2341.18 36.08 2011-04-16 08:43:34.000 106 33397.03 335.34 2341.05 36.08 2011-04-16 08:43:35.000 106 33396.92 335.35 2341.08 36.08 2011-04-16 08:43:36.000 106 33397.09 335.38 2341.12 36.08 2011-04-16 08:43:37.000 106 33397.06 335.35 2341.06 36.08 2011-04-16 08:43:38.000 106 33397.05 335.38 2341.08 36.08 2011-04-16 08:43:39.000 106 33397.04 335.35 2341.03 36.08 2011-04-16 08:43:40.000 106 33396.97 335.38 2341.12 36.08 2011-04-16 08:43:41.000 106 33397.02 335.41 2341.16 36.08 2011-04-16 08:43:42.000 106 33397.06 335.39 2341.06 36.08 2011-04-16 08:43:43.000 106 33397.06 335.41 2341.08 36.08 2011-04-16 08:43:44.000 106 33397.01 335.41 2341.09 36.08 2011-04-16 08:43:45.000 106 33397.07 335.40 2341.03 36.08 2011-04-16 08:43:46.000 106 33397.01 335.42 2341.01 36.08 2011-04-16 08:43:47.000 106 33396.99 335.40 2341.09 36.08 2011-04-16 08:43:48.000 106 33397.06 335.43 2341.04 36.08 2011-04-16 08:43:49.000 106 33397.06 335.42 2341.06 36.08 2011-04-16 08:43:50.000 106 33397.10 335.42 2341.10 36.08 2011-04-16 08:43:51.000 106 33397.06 335.44 2341.01 36.08 2011-04-16 08:43:52.000 106 33397.09 335.43 2341.05 36.08 2011-04-16 08:43:53.000 106 33397.17 335.42 2341.01 36.08 2011-04-16 08:43:54.000 106 33397.10 335.46 2341.11 36.08 2011-04-16 08:43:55.000 106 33397.06 335.40 2341.06 36.08 2011-04-16 08:43:56.000 106 33397.10 335.40 2341.07 36.08 2011-04-16 08:43:57.000 106 33397.18 335.43 2340.99 36.08 2011-04-16 08:43:58.000 106 33397.17 335.44 2341.01 36.08 2011-04-16 08:43:59.000 106 33397.11 335.45 2341.02 36.08 2011-04-16 08:44:00.000 106 33397.13 335.48 2340.95 36.08 2011-04-16 08:44:01.000 106 33397.10 335.45 2341.06 36.08 2011-04-16 08:44:02.000 106 33397.12 335.43 2341.01 36.08 2011-04-16 08:44:03.000 106 33397.22 335.50 2341.08 36.08 2011-04-16 08:44:04.000 106 33397.15 335.46 2341.03 36.08 2011-04-16 08:44:05.000 106 33397.08 335.46 2340.97 36.08 2011-04-16 08:44:06.000 106 33397.22 335.49 2341.04 36.08 2011-04-16 08:44:07.000 106 33397.24 335.45 2341.05 36.08 2011-04-16 08:44:08.000 106 33397.23 335.40 2341.05 36.08 2011-04-16 08:44:09.000 106 33397.23 335.44 2341.02 36.08 2011-04-16 08:44:10.000 106 33397.25 335.48 2341.07 36.08 2011-04-16 08:44:11.000 106 33397.22 335.49 2340.97 36.08 2011-04-16 08:44:12.000 106 33397.17 335.44 2340.99 36.08 2011-04-16 08:44:13.000 106 33397.20 335.44 2341.02 36.08 2011-04-16 08:44:14.000 106 33397.28 335.46 2340.96 36.08 2011-04-16 08:44:15.000 106 33397.24 335.44 2341.04 36.08 2011-04-16 08:44:16.000 106 33397.28 335.44 2340.95 36.08 2011-04-16 08:44:17.000 106 33397.35 335.46 2341.01 36.08 2011-04-16 08:44:18.000 106 33397.25 335.49 2341.09 36.08 2011-04-16 08:44:19.000 106 33397.26 335.46 2340.95 36.08 2011-04-16 08:44:20.000 106 33397.29 335.45 2340.97 36.08 2011-04-16 08:44:21.000 106 33397.29 335.47 2341.00 36.08 2011-04-16 08:44:22.000 106 33397.43 335.49 2341.03 36.08 2011-04-16 08:44:23.000 106 33397.44 335.47 2340.91 36.08 2011-04-16 08:44:24.000 106 33397.45 335.47 2340.99 36.08 2011-04-16 08:44:25.000 106 33397.45 335.46 2340.97 36.08 2011-04-16 08:44:26.000 106 33397.39 335.42 2341.01 36.08 2011-04-16 08:44:27.000 106 33397.47 335.48 2340.98 36.08 2011-04-16 08:44:28.000 106 33397.44 335.44 2340.91 36.08 2011-04-16 08:44:29.000 106 33397.50 335.45 2340.95 36.08 2011-04-16 08:44:30.000 106 33397.44 335.48 2340.93 36.08 2011-04-16 08:44:31.000 106 33397.49 335.47 2340.99 36.08 2011-04-16 08:44:32.000 106 33397.53 335.43 2340.95 36.08 2011-04-16 08:44:33.000 106 33397.59 335.48 2340.92 36.08 2011-04-16 08:44:34.000 106 33397.59 335.46 2340.91 36.08 2011-04-16 08:44:35.000 106 33397.54 335.42 2340.91 36.08 2011-04-16 08:44:36.000 106 33397.61 335.51 2340.99 36.08 2011-04-16 08:44:37.000 106 33397.40 335.46 2340.94 36.08 2011-04-16 08:44:38.000 106 33397.58 335.46 2340.86 36.08 2011-04-16 08:44:39.000 106 33397.52 335.48 2340.95 36.08 2011-04-16 08:44:40.000 106 33397.60 335.44 2340.89 36.08 2011-04-16 08:44:41.000 106 33397.61 335.45 2340.85 36.08 2011-04-16 08:44:42.000 106 33397.66 335.49 2340.91 36.08 2011-04-16 08:44:43.000 106 33397.52 335.49 2340.80 36.08 2011-04-16 08:44:44.000 106 33397.53 335.51 2340.81 36.08 2011-04-16 08:44:45.000 106 33397.60 335.43 2340.90 36.08 2011-04-16 08:44:46.000 106 33397.53 335.48 2340.83 36.08 2011-04-16 08:44:47.000 106 33397.63 335.48 2340.81 36.08 2011-04-16 08:44:48.000 106 33397.47 335.46 2340.86 36.08 2011-04-16 08:44:49.000 106 33397.51 335.51 2340.84 36.08 2011-04-16 08:44:50.000 106 33397.57 335.51 2340.86 36.08 2011-04-16 08:44:51.000 106 33397.57 335.51 2340.84 36.08 2011-04-16 08:44:52.000 106 33397.64 335.50 2340.79 36.08 2011-04-16 08:44:53.000 106 33397.67 335.49 2340.83 36.08 2011-04-16 08:44:54.000 106 33397.57 335.48 2340.81 36.08 2011-04-16 08:44:55.000 106 33397.62 335.51 2340.89 36.08 2011-04-16 08:44:56.000 106 33397.59 335.48 2340.93 36.08 2011-04-16 08:44:57.000 106 33397.59 335.44 2340.85 36.08 2011-04-16 08:44:58.000 106 33397.54 335.47 2340.91 36.08 2011-04-16 08:44:59.000 106 33397.62 335.48 2340.82 36.08 2011-04-16 08:45:00.000 106 33397.53 335.46 2340.84 36.08 2011-04-16 08:45:01.000 106 33397.61 335.49 2340.87 36.08 2011-04-16 08:45:02.000 106 33397.54 335.48 2340.80 36.08 2011-04-16 08:45:03.000 106 33397.58 335.46 2340.83 36.08 2011-04-16 08:45:04.000 106 33397.62 335.47 2340.77 36.08 2011-04-16 08:45:05.000 106 33397.63 335.47 2340.78 36.08 2011-04-16 08:45:06.000 106 33397.64 335.48 2340.82 36.08 2011-04-16 08:45:07.000 106 33397.54 335.47 2340.80 36.08 2011-04-16 08:45:08.000 106 33397.64 335.48 2340.90 36.08 2011-04-16 08:45:09.000 106 33397.67 335.51 2340.75 36.08 2011-04-16 08:45:10.000 106 33397.59 335.45 2340.87 36.08 2011-04-16 08:45:11.000 106 33397.68 335.48 2340.83 36.08 2011-04-16 08:45:12.000 106 33397.72 335.49 2340.74 36.08 2011-04-16 08:45:13.000 106 33397.72 335.46 2340.82 36.08 2011-04-16 08:45:14.000 106 33397.66 335.46 2340.81 36.08 2011-04-16 08:45:15.000 106 33397.72 335.49 2340.90 36.08 2011-04-16 08:45:16.000 106 33397.69 335.49 2340.87 36.08 2011-04-16 08:45:17.000 106 33397.75 335.51 2340.82 36.08 2011-04-16 08:45:18.000 106 33397.82 335.47 2340.81 36.08 2011-04-16 08:45:19.000 106 33397.77 335.51 2340.79 36.08 2011-04-16 08:45:20.000 106 33397.71 335.49 2340.83 36.08 2011-04-16 08:45:21.000 106 33397.74 335.48 2340.84 36.08 2011-04-16 08:45:22.000 106 33397.78 335.51 2340.83 36.08 2011-04-16 08:45:23.000 106 33397.81 335.50 2340.77 36.08 2011-04-16 08:45:24.000 106 33397.65 335.49 2340.86 36.08 2011-04-16 08:45:25.000 106 33397.92 335.45 2340.89 36.08 2011-04-16 08:45:26.000 106 33397.80 335.44 2340.84 36.08 2011-04-16 08:45:27.000 106 33397.82 335.45 2340.81 36.08 2011-04-16 08:45:28.000 106 33397.85 335.44 2340.89 36.08 2011-04-16 08:45:29.000 106 33397.79 335.40 2340.77 36.08 2011-04-16 08:45:30.000 106 33397.86 335.48 2340.88 36.08 2011-04-16 08:45:31.000 106 33397.84 335.46 2340.75 36.08 2011-04-16 08:45:32.000 106 33397.96 335.45 2340.72 36.08 2011-04-16 08:45:33.000 106 33397.93 335.47 2340.86 36.08 2011-04-16 08:45:34.000 106 33397.84 335.40 2340.87 36.08 2011-04-16 08:45:35.000 106 33397.92 335.43 2340.80 36.08 2011-04-16 08:45:36.000 106 33398.03 335.45 2340.83 36.07 2011-04-16 08:45:37.000 106 33397.95 335.42 2340.74 36.08 2011-04-16 08:45:38.000 106 33397.91 335.40 2340.84 36.08 2011-04-16 08:45:39.000 106 33398.01 335.43 2340.76 36.08 2011-04-16 08:45:40.000 106 33397.98 335.37 2340.84 36.08 2011-04-16 08:45:41.000 106 33397.93 335.39 2340.79 36.08 2011-04-16 08:45:42.000 106 33397.97 335.38 2340.75 36.08 2011-04-16 08:45:43.000 106 33397.89 335.38 2340.79 36.08 2011-04-16 08:45:44.000 106 33397.97 335.37 2340.78 36.07 2011-04-16 08:45:45.000 106 33398.03 335.41 2340.74 36.07 2011-04-16 08:45:46.000 106 33397.99 335.38 2340.75 36.07 2011-04-16 08:45:47.000 106 33398.02 335.41 2340.80 36.07 2011-04-16 08:45:48.000 106 33397.99 335.39 2340.78 36.07 2011-04-16 08:45:49.000 106 33397.99 335.36 2340.77 36.07 2011-04-16 08:45:50.000 106 33398.00 335.35 2340.77 36.08 2011-04-16 08:45:51.000 106 33398.11 335.41 2340.72 36.07 2011-04-16 08:45:52.000 106 33398.10 335.42 2340.80 36.07 2011-04-16 08:45:53.000 106 33397.93 335.42 2340.83 36.07 2011-04-16 08:45:54.000 106 33397.98 335.40 2340.69 36.07 2011-04-16 08:45:55.000 106 33398.05 335.46 2340.75 36.08 2011-04-16 08:45:56.000 106 33398.02 335.41 2340.78 36.07 2011-04-16 08:45:57.000 106 33397.99 335.44 2340.74 36.07 2011-04-16 08:45:58.000 106 33398.08 335.38 2340.73 36.07 2011-04-16 08:45:59.000 106 33398.09 335.39 2340.72 36.07 2011-04-16 08:46:00.000 106 33398.06 335.41 2340.70 36.08 2011-04-16 08:46:01.000 106 33398.07 335.42 2340.68 36.08 2011-04-16 08:46:02.000 106 33398.06 335.44 2340.64 36.08 2011-04-16 08:46:03.000 106 33397.99 335.42 2340.72 36.07 2011-04-16 08:46:04.000 106 33398.03 335.43 2340.74 36.08 2011-04-16 08:46:05.000 106 33398.09 335.45 2340.68 36.07 2011-04-16 08:46:06.000 106 33398.00 335.38 2340.80 36.07 2011-04-16 08:46:07.000 106 33397.97 335.43 2340.72 36.08 2011-04-16 08:46:08.000 106 33397.97 335.40 2340.77 36.07 2011-04-16 08:46:09.000 106 33398.04 335.44 2340.75 36.08 2011-04-16 08:46:10.000 106 33397.99 335.45 2340.65 36.07 2011-04-16 08:46:11.000 106 33398.03 335.44 2340.74 36.07 2011-04-16 08:46:12.000 106 33398.00 335.44 2340.79 36.07 2011-04-16 08:46:13.000 106 33398.03 335.43 2340.70 36.07 2011-04-16 08:46:14.000 106 33398.03 335.39 2340.65 36.07 2011-04-16 08:46:15.000 106 33398.06 335.44 2340.70 36.07 2011-04-16 08:46:16.000 106 33398.08 335.45 2340.83 36.07 2011-04-16 08:46:17.000 106 33398.00 335.42 2340.79 36.07 2011-04-16 08:46:18.000 106 33398.14 335.45 2340.72 36.07 2011-04-16 08:46:19.000 106 33397.95 335.45 2340.80 36.07 2011-04-16 08:46:20.000 106 33398.05 335.46 2340.77 36.07 2011-04-16 08:46:21.000 106 33398.00 335.48 2340.72 36.07 2011-04-16 08:46:22.000 106 33398.09 335.44 2340.74 36.07 2011-04-16 08:46:23.000 106 33397.97 335.40 2340.81 36.07 2011-04-16 08:46:24.000 106 33398.05 335.46 2340.76 36.07 2011-04-16 08:46:25.000 106 33397.99 335.46 2340.77 36.07 2011-04-16 08:46:26.000 106 33397.96 335.43 2340.72 36.07 2011-04-16 08:46:27.000 106 33398.10 335.44 2340.82 36.07 2011-04-16 08:46:28.000 106 33398.04 335.45 2340.87 36.07 2011-04-16 08:46:29.000 106 33397.98 335.43 2340.71 36.07 2011-04-16 08:46:30.000 106 33398.11 335.45 2340.78 36.07 2011-04-16 08:46:31.000 106 33397.97 335.44 2340.77 36.07 2011-04-16 08:46:32.000 106 33398.09 335.42 2340.77 36.07 2011-04-16 08:46:33.000 106 33398.02 335.41 2340.84 36.07 2011-04-16 08:46:34.000 106 33398.09 335.44 2340.78 36.07 2011-04-16 08:46:35.000 106 33398.08 335.46 2340.78 36.07 2011-04-16 08:46:36.000 106 33398.04 335.48 2340.77 36.07 2011-04-16 08:46:37.000 106 33398.15 335.44 2340.72 36.07 2011-04-16 08:46:38.000 106 33398.10 335.43 2340.76 36.07 2011-04-16 08:46:39.000 106 33398.08 335.44 2340.77 36.07 2011-04-16 08:46:40.000 106 33398.11 335.46 2340.77 36.07 2011-04-16 08:46:41.000 106 33398.08 335.44 2340.86 36.07 2011-04-16 08:46:42.000 106 33398.12 335.46 2340.76 36.07 2011-04-16 08:46:43.000 106 33398.19 335.45 2340.72 36.07 2011-04-16 08:46:44.000 106 33398.20 335.44 2340.78 36.07 2011-04-16 08:46:45.000 106 33398.23 335.43 2340.73 36.07 2011-04-16 08:46:46.000 106 33398.18 335.43 2340.91 36.07 2011-04-16 08:46:47.000 106 33398.11 335.39 2340.83 36.07 2011-04-16 08:46:48.000 106 33398.20 335.39 2340.75 36.07 2011-04-16 08:46:49.000 106 33398.19 335.43 2340.86 36.07 2011-04-16 08:46:50.000 106 33398.18 335.43 2340.80 36.07 2011-04-16 08:46:51.000 106 33398.19 335.43 2340.66 36.07 2011-04-16 08:46:52.000 106 33398.17 335.42 2340.76 36.07 2011-04-16 08:46:53.000 106 33398.22 335.41 2340.81 36.07 2011-04-16 08:46:54.000 106 33398.33 335.40 2340.70 36.07 2011-04-16 08:46:55.000 106 33398.25 335.37 2340.70 36.07 2011-04-16 08:46:56.000 106 33398.30 335.42 2340.71 36.07 2011-04-16 08:46:57.000 106 33398.27 335.40 2340.80 36.07 2011-04-16 08:46:58.000 106 33398.30 335.38 2340.76 36.07 2011-04-16 08:46:59.000 106 33398.28 335.38 2340.77 36.07 2011-04-16 08:47:00.000 106 33398.27 335.44 2340.81 36.07 2011-04-16 08:47:01.000 106 33398.14 335.37 2340.80 36.07 2011-04-16 08:47:02.000 106 33398.25 335.37 2340.75 36.07 2011-04-16 08:47:03.000 106 33398.23 335.39 2340.74 36.07 2011-04-16 08:47:04.000 106 33398.24 335.42 2340.75 36.07 2011-04-16 08:47:05.000 106 33398.15 335.39 2340.73 36.07 2011-04-16 08:47:06.000 106 33398.20 335.45 2340.74 36.07 2011-04-16 08:47:07.000 106 33398.31 335.39 2340.68 36.07 2011-04-16 08:47:08.000 106 33398.23 335.38 2340.68 36.07 2011-04-16 08:47:09.000 106 33398.31 335.41 2340.71 36.07 2011-04-16 08:47:10.000 106 33398.20 335.38 2340.70 36.07 2011-04-16 08:47:11.000 106 33398.24 335.38 2340.68 36.07 2011-04-16 08:47:12.000 106 33398.24 335.41 2340.62 36.07 2011-04-16 08:47:13.000 106 33398.19 335.36 2340.76 36.07 2011-04-16 08:47:14.000 106 33398.23 335.40 2340.74 36.07 2011-04-16 08:47:15.000 106 33398.23 335.40 2340.70 36.07 2011-04-16 08:47:16.000 106 33398.17 335.37 2340.68 36.07 2011-04-16 08:47:17.000 106 33398.06 335.38 2340.63 36.07 2011-04-16 08:47:18.000 106 33398.17 335.40 2340.63 36.07 2011-04-16 08:47:19.000 106 33398.17 335.43 2340.59 36.07 2011-04-16 08:47:20.000 106 33398.15 335.40 2340.64 36.07 2011-04-16 08:47:21.000 106 33398.22 335.38 2340.77 36.07 2011-04-16 08:47:22.000 106 33398.24 335.36 2340.63 36.07 2011-04-16 08:47:23.000 106 33398.11 335.41 2340.71 36.07 2011-04-16 08:47:24.000 106 33398.13 335.41 2340.72 36.07 2011-04-16 08:47:25.000 106 33398.13 335.35 2340.72 36.07 2011-04-16 08:47:26.000 106 33398.09 335.39 2340.74 36.07 2011-04-16 08:47:27.000 106 33398.14 335.36 2340.78 36.07 2011-04-16 08:47:28.000 106 33398.19 335.38 2340.73 36.07 2011-04-16 08:47:29.000 106 33398.15 335.44 2340.71 36.07 2011-04-16 08:47:30.000 106 33398.16 335.36 2340.71 36.07 2011-04-16 08:47:31.000 106 33398.18 335.38 2340.76 36.07 2011-04-16 08:47:32.000 106 33398.14 335.34 2340.72 36.07 2011-04-16 08:47:33.000 106 33398.15 335.36 2340.77 36.07 2011-04-16 08:47:34.000 106 33398.25 335.39 2340.74 36.07 2011-04-16 08:47:35.000 106 33398.21 335.38 2340.67 36.07 2011-04-16 08:47:36.000 106 33398.21 335.37 2340.75 36.07 2011-04-16 08:47:37.000 106 33398.20 335.43 2340.72 36.07 2011-04-16 08:47:38.000 106 33398.14 335.42 2340.73 36.07 2011-04-16 08:47:39.000 106 33398.22 335.38 2340.70 36.07 2011-04-16 08:47:40.000 106 33398.26 335.40 2340.69 36.07 2011-04-16 08:47:41.000 106 33398.38 335.39 2340.76 36.07 2011-04-16 08:47:42.000 106 33398.27 335.42 2340.80 36.07 2011-04-16 08:47:43.000 106 33398.40 335.41 2340.81 36.07 2011-04-16 08:47:44.000 106 33398.32 335.38 2340.77 36.07 2011-04-16 08:47:45.000 106 33398.33 335.40 2340.64 36.07 2011-04-16 08:47:46.000 106 33398.34 335.35 2340.76 36.07 2011-04-16 08:47:47.000 106 33398.33 335.40 2340.75 36.07 2011-04-16 08:47:48.000 106 33398.43 335.39 2340.66 36.07 2011-04-16 08:47:49.000 106 33398.49 335.36 2340.76 36.07 2011-04-16 08:47:50.000 106 33398.47 335.32 2340.86 36.07 2011-04-16 08:47:51.000 106 33398.52 335.42 2340.68 36.07 2011-04-16 08:47:52.000 106 33398.48 335.42 2340.67 36.07 2011-04-16 08:47:53.000 106 33398.49 335.32 2340.79 36.07 2011-04-16 08:47:54.000 106 33398.54 335.41 2340.68 36.07 2011-04-16 08:47:55.000 106 33398.61 335.40 2340.66 36.07 2011-04-16 08:47:56.000 106 33398.49 335.39 2340.64 36.07 2011-04-16 08:47:57.000 106 33398.57 335.39 2340.64 36.07 2011-04-16 08:47:58.000 106 33398.58 335.39 2340.64 36.07 2011-04-16 08:47:59.000 106 33398.58 335.35 2340.57 36.07 2011-04-16 08:48:00.000 106 33398.58 335.35 2340.74 36.07 2011-04-16 08:48:01.000 106 33398.71 335.38 2340.56 36.07 2011-04-16 08:48:02.000 106 33398.62 335.36 2340.56 36.07 2011-04-16 08:48:03.000 106 33398.70 335.35 2340.70 36.07 2011-04-16 08:48:04.000 106 33398.66 335.40 2340.70 36.07 2011-04-16 08:48:05.000 106 33398.72 335.38 2340.61 36.07 2011-04-16 08:48:06.000 106 33398.67 335.35 2340.57 36.07 2011-04-16 08:48:07.000 106 33398.66 335.37 2340.62 36.07 2011-04-16 08:48:08.000 106 33398.71 335.39 2340.64 36.07 2011-04-16 08:48:09.000 106 33398.82 335.37 2340.53 36.07 2011-04-16 08:48:10.000 106 33398.83 335.38 2340.61 36.07 2011-04-16 08:48:11.000 106 33398.87 335.36 2340.54 36.07 2011-04-16 08:48:12.000 106 33398.85 335.36 2340.64 36.07 2011-04-16 08:48:13.000 106 33398.82 335.36 2340.55 36.07 2011-04-16 08:48:14.000 106 33398.82 335.37 2340.52 36.07 2011-04-16 08:48:15.000 106 33398.82 335.37 2340.49 36.07 2011-04-16 08:48:16.000 106 33398.79 335.40 2340.53 36.07 2011-04-16 08:48:17.000 106 33398.72 335.40 2340.47 36.07 2011-04-16 08:48:18.000 106 33398.81 335.36 2340.53 36.07 2011-04-16 08:48:19.000 106 33398.83 335.42 2340.52 36.07 2011-04-16 08:48:20.000 106 33398.75 335.44 2340.49 36.07 2011-04-16 08:48:21.000 106 33398.85 335.39 2340.54 36.07 2011-04-16 08:48:22.000 106 33398.86 335.42 2340.44 36.07 2011-04-16 08:48:23.000 106 33398.80 335.43 2340.51 36.07 2011-04-16 08:48:24.000 106 33398.75 335.40 2340.47 36.07 2011-04-16 08:48:25.000 106 33398.86 335.44 2340.52 36.07 2011-04-16 08:48:26.000 106 33398.82 335.41 2340.48 36.07 2011-04-16 08:48:27.000 106 33398.80 335.41 2340.46 36.07 2011-04-16 08:48:28.000 106 33398.79 335.43 2340.53 36.07 2011-04-16 08:48:29.000 106 33398.79 335.45 2340.52 36.07 2011-04-16 08:48:30.000 106 33398.80 335.39 2340.46 36.07 2011-04-16 08:48:31.000 106 33398.80 335.41 2340.47 36.07 2011-04-16 08:48:32.000 106 33398.75 335.41 2340.49 36.07 2011-04-16 08:48:33.000 106 33398.75 335.48 2340.53 36.07 2011-04-16 08:48:34.000 106 33398.80 335.43 2340.44 36.07 2011-04-16 08:48:35.000 106 33398.76 335.47 2340.52 36.07 2011-04-16 08:48:36.000 106 33398.62 335.48 2340.46 36.07 2011-04-16 08:48:37.000 106 33398.79 335.50 2340.45 36.07 2011-04-16 08:48:38.000 106 33398.78 335.49 2340.44 36.07 2011-04-16 08:48:39.000 106 33398.76 335.46 2340.45 36.07 2011-04-16 08:48:40.000 106 33398.85 335.50 2340.49 36.07 2011-04-16 08:48:41.000 106 33398.75 335.46 2340.41 36.07 2011-04-16 08:48:42.000 106 33398.77 335.49 2340.53 36.07 2011-04-16 08:48:43.000 106 33398.85 335.51 2340.57 36.07 2011-04-16 08:48:44.000 106 33398.82 335.53 2340.61 36.07 2011-04-16 08:48:45.000 106 33398.85 335.49 2340.50 36.07 2011-04-16 08:48:46.000 106 33398.81 335.48 2340.59 36.07 2011-04-16 08:48:47.000 106 33398.71 335.51 2340.52 36.07 2011-04-16 08:48:48.000 106 33398.91 335.48 2340.55 36.07 2011-04-16 08:48:49.000 106 33398.76 335.50 2340.50 36.07 2011-04-16 08:48:50.000 106 33398.88 335.49 2340.50 36.07 2011-04-16 08:48:51.000 106 33398.92 335.49 2340.49 36.07 2011-04-16 08:48:52.000 106 33398.94 335.49 2340.52 36.07 2011-04-16 08:48:53.000 106 33398.94 335.48 2340.55 36.07 2011-04-16 08:48:54.000 106 33398.93 335.47 2340.51 36.07 2011-04-16 08:48:55.000 106 33398.99 335.53 2340.52 36.07 2011-04-16 08:48:56.000 106 33398.88 335.54 2340.46 36.07 2011-04-16 08:48:57.000 106 33398.93 335.50 2340.55 36.07 2011-04-16 08:48:58.000 106 33398.96 335.49 2340.50 36.07 2011-04-16 08:48:59.000 106 33398.89 335.49 2340.49 36.07 2011-04-16 08:49:00.000 106 33399.07 335.51 2340.51 36.07 2011-04-16 08:49:01.000 106 33398.91 335.51 2340.43 36.07 2011-04-16 08:49:02.000 106 33399.02 335.49 2340.40 36.07 2011-04-16 08:49:03.000 106 33399.00 335.51 2340.53 36.07 2011-04-16 08:49:04.000 106 33398.98 335.49 2340.53 36.07 2011-04-16 08:49:05.000 106 33398.96 335.49 2340.41 36.07 2011-04-16 08:49:06.000 106 33398.97 335.50 2340.41 36.07 2011-04-16 08:49:07.000 106 33399.12 335.56 2340.56 36.07 2011-04-16 08:49:08.000 106 33398.98 335.55 2340.49 36.07 2011-04-16 08:49:09.000 106 33399.02 335.47 2340.58 36.07 2011-04-16 08:49:10.000 106 33399.13 335.54 2340.53 36.07 2011-04-16 08:49:11.000 106 33399.08 335.51 2340.46 36.07 2011-04-16 08:49:12.000 106 33399.05 335.51 2340.45 36.07 2011-04-16 08:49:13.000 106 33399.07 335.52 2340.43 36.07 2011-04-16 08:49:14.000 106 33399.05 335.51 2340.44 36.07 2011-04-16 08:49:15.000 106 33399.13 335.51 2340.44 36.07 2011-04-16 08:49:16.000 106 33399.14 335.55 2340.44 36.07 2011-04-16 08:49:17.000 106 33399.07 335.53 2340.46 36.07 2011-04-16 08:49:18.000 106 33399.04 335.57 2340.40 36.07 2011-04-16 08:49:19.000 106 33399.10 335.51 2340.45 36.07 2011-04-16 08:49:20.000 106 33399.15 335.55 2340.39 36.07 2011-04-16 08:49:21.000 106 33399.10 335.60 2340.47 36.07 2011-04-16 08:49:22.000 106 33399.07 335.57 2340.48 36.07 2011-04-16 08:49:23.000 106 33399.02 335.54 2340.50 36.07 2011-04-16 08:49:24.000 106 33399.02 335.56 2340.41 36.07 2011-04-16 08:49:25.000 106 33399.02 335.57 2340.44 36.07 2011-04-16 08:49:26.000 106 33399.00 335.56 2340.43 36.07 2011-04-16 08:49:27.000 106 33399.02 335.61 2340.41 36.07 2011-04-16 08:49:28.000 106 33399.07 335.57 2340.43 36.07 2011-04-16 08:49:29.000 106 33398.92 335.60 2340.41 36.07 2011-04-16 08:49:30.000 106 33399.06 335.57 2340.42 36.07 2011-04-16 08:49:31.000 106 33399.05 335.58 2340.46 36.07 2011-04-16 08:49:32.000 106 33399.05 335.56 2340.40 36.07 2011-04-16 08:49:33.000 106 33399.07 335.55 2340.45 36.07 2011-04-16 08:49:34.000 106 33399.02 335.57 2340.49 36.07 2011-04-16 08:49:35.000 106 33398.92 335.60 2340.41 36.07 2011-04-16 08:49:36.000 106 33399.05 335.61 2340.49 36.07 2011-04-16 08:49:37.000 106 33398.95 335.57 2340.50 36.07 2011-04-16 08:49:38.000 106 33399.03 335.57 2340.46 36.07 2011-04-16 08:49:39.000 106 33399.06 335.61 2340.46 36.07 2011-04-16 08:49:40.000 106 33399.04 335.63 2340.44 36.07 2011-04-16 08:49:41.000 106 33399.00 335.59 2340.46 36.07 2011-04-16 08:49:42.000 106 33398.99 335.61 2340.54 36.07 2011-04-16 08:49:43.000 106 33399.02 335.61 2340.47 36.07 2011-04-16 08:49:44.000 106 33398.98 335.61 2340.53 36.07 2011-04-16 08:49:45.000 106 33399.05 335.61 2340.54 36.07 2011-04-16 08:49:46.000 106 33399.02 335.66 2340.53 36.07 2011-04-16 08:49:47.000 106 33398.96 335.67 2340.48 36.07 2011-04-16 08:49:48.000 106 33398.93 335.64 2340.50 36.07 2011-04-16 08:49:49.000 106 33398.96 335.69 2340.53 36.07 2011-04-16 08:49:50.000 106 33398.98 335.66 2340.46 36.07 2011-04-16 08:49:51.000 106 33399.04 335.67 2340.34 36.07 2011-04-16 08:49:52.000 106 33398.96 335.70 2340.44 36.07 2011-04-16 08:49:53.000 106 33399.02 335.65 2340.48 36.07 2011-04-16 08:49:54.000 106 33399.05 335.68 2340.57 36.07 2011-04-16 08:49:55.000 106 33399.10 335.67 2340.50 36.07 2011-04-16 08:49:56.000 106 33399.08 335.65 2340.49 36.07 2011-04-16 08:49:57.000 106 33399.10 335.69 2340.49 36.07 2011-04-16 08:49:58.000 106 33399.11 335.66 2340.43 36.07 2011-04-16 08:49:59.000 106 33399.07 335.69 2340.49 36.07 2011-04-16 08:50:00.000 106 33399.08 335.65 2340.52 36.07 2011-04-16 08:50:01.000 106 33399.10 335.66 2340.53 36.07 2011-04-16 08:50:02.000 106 33399.13 335.64 2340.50 36.07 2011-04-16 08:50:03.000 106 33399.14 335.61 2340.41 36.07 2011-04-16 08:50:04.000 106 33399.08 335.62 2340.50 36.07 2011-04-16 08:50:05.000 106 33399.18 335.63 2340.55 36.07 2011-04-16 08:50:06.000 106 33399.10 335.63 2340.47 36.07 2011-04-16 08:50:07.000 106 33399.08 335.61 2340.39 36.07 2011-04-16 08:50:08.000 106 33399.11 335.63 2340.42 36.07 2011-04-16 08:50:09.000 106 33399.18 335.59 2340.41 36.07 2011-04-16 08:50:10.000 106 33399.18 335.67 2340.46 36.07 2011-04-16 08:50:11.000 106 33399.21 335.65 2340.49 36.07 2011-04-16 08:50:12.000 106 33399.23 335.65 2340.47 36.07 2011-04-16 08:50:13.000 106 33399.20 335.62 2340.49 36.07 2011-04-16 08:50:14.000 106 33399.30 335.63 2340.49 36.07 2011-04-16 08:50:15.000 106 33399.25 335.62 2340.39 36.07 2011-04-16 08:50:16.000 106 33399.36 335.63 2340.51 36.07 2011-04-16 08:50:17.000 106 33399.24 335.62 2340.49 36.07 2011-04-16 08:50:18.000 106 33399.34 335.67 2340.46 36.07 2011-04-16 08:50:19.000 106 33399.31 335.65 2340.39 36.07 2011-04-16 08:50:20.000 106 33399.29 335.63 2340.34 36.07 2011-04-16 08:50:21.000 106 33399.38 335.68 2340.43 36.07 2011-04-16 08:50:22.000 106 33399.40 335.67 2340.44 36.07 2011-04-16 08:50:23.000 106 33399.34 335.65 2340.39 36.07 2011-04-16 08:50:24.000 106 33399.46 335.66 2340.39 36.07 2011-04-16 08:50:25.000 106 33399.43 335.64 2340.37 36.07 2011-04-16 08:50:26.000 106 33399.40 335.63 2340.32 36.07 2011-04-16 08:50:27.000 106 33399.51 335.65 2340.41 36.07 2011-04-16 08:50:28.000 106 33399.64 335.64 2340.31 36.07 2011-04-16 08:50:29.000 106 33399.48 335.68 2340.40 36.07 2011-04-16 08:50:30.000 106 33399.65 335.64 2340.28 36.07 2011-04-16 08:50:31.000 106 33399.57 335.65 2340.36 36.07 2011-04-16 08:50:32.000 106 33399.58 335.63 2340.35 36.07 2011-04-16 08:50:33.000 106 33399.63 335.69 2340.36 36.07 2011-04-16 08:50:34.000 106 33399.63 335.64 2340.37 36.07 2011-04-16 08:50:35.000 106 33399.60 335.68 2340.28 36.07 2011-04-16 08:50:36.000 106 33399.73 335.64 2340.36 36.07 2011-04-16 08:50:37.000 106 33399.71 335.64 2340.30 36.07 2011-04-16 08:50:38.000 106 33399.68 335.61 2340.25 36.07 2011-04-16 08:50:39.000 106 33399.71 335.67 2340.37 36.07 2011-04-16 08:50:40.000 106 33399.80 335.68 2340.36 36.07 2011-04-16 08:50:41.000 106 33399.76 335.61 2340.23 36.07 2011-04-16 08:50:42.000 106 33399.77 335.62 2340.28 36.07 2011-04-16 08:50:43.000 106 33399.87 335.66 2340.21 36.07 2011-04-16 08:50:44.000 106 33399.83 335.68 2340.17 36.07 2011-04-16 08:50:45.000 106 33399.84 335.65 2340.30 36.07 2011-04-16 08:50:46.000 106 33399.88 335.63 2340.23 36.07 2011-04-16 08:50:47.000 106 33399.86 335.65 2340.21 36.07 2011-04-16 08:50:48.000 106 33399.90 335.66 2340.13 36.07 2011-04-16 08:50:49.000 106 33399.88 335.67 2340.19 36.07 2011-04-16 08:50:50.000 106 33399.92 335.64 2340.32 36.07 2011-04-16 08:50:51.000 106 33399.98 335.67 2340.22 36.07 2011-04-16 08:50:52.000 106 33399.97 335.64 2340.19 36.07 2011-04-16 08:50:53.000 106 33400.03 335.66 2340.13 36.07 2011-04-16 08:50:54.000 106 33399.98 335.68 2340.22 36.06 2011-04-16 08:50:55.000 106 33400.06 335.66 2340.19 36.06 2011-04-16 08:50:56.000 106 33400.01 335.63 2340.19 36.06 2011-04-16 08:50:57.000 106 33400.05 335.72 2340.15 36.06 2011-04-16 08:50:58.000 106 33400.09 335.67 2340.13 36.06 2011-04-16 08:50:59.000 106 33400.00 335.69 2340.14 36.06 2011-04-16 08:51:00.000 106 33400.13 335.68 2340.11 36.06 2011-04-16 08:51:01.000 106 33400.23 335.70 2340.10 36.06 2011-04-16 08:51:02.000 106 33400.11 335.68 2340.05 36.06 2011-04-16 08:51:03.000 106 33400.25 335.68 2340.11 36.06 2011-04-16 08:51:04.000 106 33400.17 335.66 2340.03 36.06 2011-04-16 08:51:05.000 106 33400.20 335.65 2339.99 36.06 2011-04-16 08:51:06.000 106 33400.25 335.72 2339.90 36.06 2011-04-16 08:51:07.000 106 33400.26 335.68 2339.99 36.06 2011-04-16 08:51:08.000 106 33400.25 335.68 2340.00 36.06 2011-04-16 08:51:09.000 106 33400.30 335.70 2340.03 36.06 2011-04-16 08:51:10.000 106 33400.37 335.70 2340.03 36.06 2011-04-16 08:51:11.000 106 33400.29 335.69 2340.01 36.06 2011-04-16 08:51:12.000 106 33400.42 335.74 2339.96 36.06 2011-04-16 08:51:13.000 106 33400.37 335.72 2339.92 36.06 2011-04-16 08:51:14.000 106 33400.38 335.70 2339.99 36.06 2011-04-16 08:51:15.000 106 33400.42 335.70 2339.98 36.06 2011-04-16 08:51:16.000 106 33400.44 335.75 2339.96 36.06 2011-04-16 08:51:17.000 106 33400.44 335.69 2339.92 36.06 2011-04-16 08:51:18.000 106 33400.50 335.71 2339.92 36.06 2011-04-16 08:51:19.000 106 33400.56 335.70 2339.93 36.06 2011-04-16 08:51:20.000 106 33400.48 335.67 2339.91 36.06 2011-04-16 08:51:21.000 106 33400.56 335.66 2340.04 36.07 2011-04-16 08:51:22.000 106 33400.52 335.69 2339.82 36.07 2011-04-16 08:51:23.000 106 33400.54 335.66 2339.94 36.07 2011-04-16 08:51:24.000 106 33400.62 335.75 2339.87 36.07 2011-04-16 08:51:25.000 106 33400.66 335.71 2339.94 36.07 2011-04-16 08:51:26.000 106 33400.56 335.69 2339.94 36.07 2011-04-16 08:51:27.000 106 33400.54 335.69 2339.83 36.06 2011-04-16 08:51:28.000 106 33400.67 335.73 2339.85 36.06 2011-04-16 08:51:29.000 106 33400.64 335.75 2339.86 36.06 2011-04-16 08:51:30.000 106 33400.66 335.72 2339.84 36.07 2011-04-16 08:51:31.000 106 33400.57 335.70 2339.81 36.07 2011-04-16 08:51:32.000 106 33400.68 335.74 2339.82 36.06 2011-04-16 08:51:33.000 106 33400.63 335.71 2339.78 36.06 2011-04-16 08:51:34.000 106 33400.63 335.66 2339.87 36.06 2011-04-16 08:51:35.000 106 33400.60 335.68 2339.86 36.06 2011-04-16 08:51:36.000 106 33400.72 335.72 2339.78 36.06 2011-04-16 08:51:37.000 106 33400.57 335.74 2339.81 36.06 2011-04-16 08:51:38.000 106 33400.69 335.78 2339.83 36.06 2011-04-16 08:51:39.000 106 33400.64 335.74 2339.76 36.06 2011-04-16 08:51:40.000 106 33400.61 335.73 2339.81 36.06 2011-04-16 08:51:41.000 106 33400.63 335.73 2339.73 36.06 2011-04-16 08:51:42.000 106 33400.64 335.76 2339.78 36.06 2011-04-16 08:51:43.000 106 33400.66 335.75 2339.76 36.06 2011-04-16 08:51:44.000 106 33400.69 335.72 2339.76 36.06 2011-04-16 08:51:45.000 106 33400.64 335.70 2339.75 36.06 2011-04-16 08:51:46.000 106 33400.73 335.77 2339.81 36.06 2011-04-16 08:51:47.000 106 33400.73 335.75 2339.75 36.06 2011-04-16 08:51:48.000 106 33400.73 335.78 2339.70 36.06 2011-04-16 08:51:49.000 106 33400.61 335.75 2339.74 36.06 2011-04-16 08:51:50.000 106 33400.78 335.75 2339.80 36.07 2011-04-16 08:51:51.000 106 33400.76 335.75 2339.78 36.07 2011-04-16 08:51:52.000 106 33400.77 335.76 2339.80 36.06 2011-04-16 08:51:53.000 106 33400.82 335.77 2339.84 36.06 2011-04-16 08:51:54.000 106 33400.74 335.74 2339.83 36.06 2011-04-16 08:51:55.000 106 33400.81 335.77 2339.70 36.07 2011-04-16 08:51:56.000 106 33400.69 335.81 2339.76 36.06 2011-04-16 08:51:57.000 106 33400.80 335.79 2339.71 36.06 2011-04-16 08:51:58.000 106 33400.82 335.76 2339.72 36.06 2011-04-16 08:51:59.000 106 33400.72 335.79 2339.75 36.06 2011-04-16 08:52:00.000 106 33400.84 335.79 2339.76 36.06 2011-04-16 08:52:01.000 106 33400.84 335.84 2339.75 36.06 2011-04-16 08:52:02.000 106 33400.80 335.81 2339.67 36.06 2011-04-16 08:52:03.000 106 33400.70 335.78 2339.73 36.06 2011-04-16 08:52:04.000 106 33400.79 335.81 2339.68 36.06 2011-04-16 08:52:05.000 106 33400.80 335.82 2339.84 36.06 2011-04-16 08:52:06.000 106 33400.84 335.80 2339.63 36.06 2011-04-16 08:52:07.000 106 33400.77 335.80 2339.76 36.06 2011-04-16 08:52:08.000 106 33400.83 335.84 2339.69 36.06 2011-04-16 08:52:09.000 106 33400.88 335.81 2339.64 36.06 2011-04-16 08:52:10.000 106 33400.85 335.77 2339.74 36.06 2011-04-16 08:52:11.000 106 33400.86 335.79 2339.73 36.06 2011-04-16 08:52:12.000 106 33400.98 335.81 2339.79 36.06 2011-04-16 08:52:13.000 106 33400.91 335.83 2339.69 36.06 2011-04-16 08:52:14.000 106 33400.85 335.78 2339.74 36.06 2011-04-16 08:52:15.000 106 33400.95 335.79 2339.73 36.06 2011-04-16 08:52:16.000 106 33400.88 335.78 2339.74 36.06 2011-04-16 08:52:17.000 106 33400.94 335.79 2339.72 36.06 2011-04-16 08:52:18.000 106 33401.00 335.82 2339.72 36.06 2011-04-16 08:52:19.000 106 33400.98 335.82 2339.69 36.06 2011-04-16 08:52:20.000 106 33400.93 335.77 2339.73 36.06 2011-04-16 08:52:21.000 106 33401.01 335.77 2339.69 36.06 2011-04-16 08:52:22.000 106 33400.94 335.82 2339.73 36.06 2011-04-16 08:52:23.000 106 33401.04 335.82 2339.67 36.06 2011-04-16 08:52:24.000 106 33400.96 335.83 2339.65 36.06 2011-04-16 08:52:25.000 106 33400.97 335.82 2339.73 36.06 2011-04-16 08:52:26.000 106 33400.99 335.77 2339.67 36.06 2011-04-16 08:52:27.000 106 33400.99 335.78 2339.69 36.06 2011-04-16 08:52:28.000 106 33401.04 335.81 2339.69 36.06 2011-04-16 08:52:29.000 106 33400.99 335.82 2339.66 36.06 2011-04-16 08:52:30.000 106 33400.95 335.82 2339.79 36.06 2011-04-16 08:52:31.000 106 33401.08 335.81 2339.66 36.06 2011-04-16 08:52:32.000 106 33400.96 335.81 2339.65 36.06 2011-04-16 08:52:33.000 106 33400.93 335.81 2339.66 36.06 2011-04-16 08:52:34.000 106 33401.05 335.83 2339.71 36.06 2011-04-16 08:52:35.000 106 33401.04 335.82 2339.70 36.06 2011-04-16 08:52:36.000 106 33400.99 335.82 2339.64 36.06 2011-04-16 08:52:37.000 106 33401.04 335.82 2339.78 36.06 2011-04-16 08:52:38.000 106 33401.01 335.87 2339.75 36.06 2011-04-16 08:52:39.000 106 33400.95 335.84 2339.73 36.06 2011-04-16 08:52:40.000 106 33401.09 335.91 2339.66 36.06 2011-04-16 08:52:41.000 106 33401.04 335.81 2339.64 36.06 2011-04-16 08:52:42.000 106 33401.03 335.83 2339.69 36.06 2011-04-16 08:52:43.000 106 33401.00 335.87 2339.65 36.06 2011-04-16 08:52:44.000 106 33401.20 335.88 2339.68 36.06 2011-04-16 08:52:45.000 106 33401.09 335.86 2339.66 36.06 2011-04-16 08:52:46.000 106 33401.14 335.87 2339.60 36.06 2011-04-16 08:52:47.000 106 33401.18 335.84 2339.65 36.06 2011-04-16 08:52:48.000 106 33401.03 335.88 2339.65 36.06 2011-04-16 08:52:49.000 106 33401.13 335.85 2339.69 36.06 2011-04-16 08:52:50.000 106 33401.05 335.86 2339.61 36.06 2011-04-16 08:52:51.000 106 33401.13 335.88 2339.62 36.06 2011-04-16 08:52:52.000 106 33401.20 335.82 2339.58 36.06 2011-04-16 08:52:53.000 106 33401.21 335.85 2339.69 36.06 2011-04-16 08:52:54.000 106 33401.17 335.85 2339.59 36.06 2011-04-16 08:52:55.000 106 33401.13 335.85 2339.60 36.06 2011-04-16 08:52:56.000 106 33401.25 335.86 2339.56 36.06 2011-04-16 08:52:57.000 106 33401.19 335.84 2339.63 36.06 2011-04-16 08:52:58.000 106 33401.25 335.86 2339.65 36.06 2011-04-16 08:52:59.000 106 33401.26 335.84 2339.60 36.06 2011-04-16 08:53:00.000 106 33401.21 335.88 2339.57 36.06 2011-04-16 08:53:01.000 106 33401.31 335.84 2339.70 36.06 2011-04-16 08:53:02.000 106 33401.23 335.86 2339.64 36.06 2011-04-16 08:53:03.000 106 33401.21 335.84 2339.65 36.06 2011-04-16 08:53:04.000 106 33401.27 335.86 2339.53 36.06 2011-04-16 08:53:05.000 106 33401.32 335.84 2339.63 36.06 2011-04-16 08:53:06.000 106 33401.31 335.82 2339.51 36.06 2011-04-16 08:53:07.000 106 33401.37 335.84 2339.51 36.06 2011-04-16 08:53:08.000 106 33401.34 335.88 2339.52 36.06 2011-04-16 08:53:09.000 106 33401.38 335.88 2339.54 36.06 2011-04-16 08:53:10.000 106 33401.34 335.87 2339.60 36.06 2011-04-16 08:53:11.000 106 33401.34 335.82 2339.61 36.06 2011-04-16 08:53:12.000 106 33401.29 335.80 2339.53 36.06 2011-04-16 08:53:13.000 106 33401.45 335.83 2339.59 36.06 2011-04-16 08:53:14.000 106 33401.29 335.87 2339.54 36.06 2011-04-16 08:53:15.000 106 33401.43 335.87 2339.57 36.06 2011-04-16 08:53:16.000 106 33401.51 335.85 2339.64 36.06 2011-04-16 08:53:17.000 106 33401.53 335.84 2339.60 36.06 2011-04-16 08:53:18.000 106 33401.53 335.82 2339.53 36.06 2011-04-16 08:53:19.000 106 33401.53 335.84 2339.57 36.06 2011-04-16 08:53:20.000 106 33401.52 335.86 2339.55 36.06 2011-04-16 08:53:21.000 106 33401.49 335.88 2339.51 36.06 2011-04-16 08:53:22.000 106 33401.50 335.85 2339.54 36.06 2011-04-16 08:53:23.000 106 33401.48 335.81 2339.51 36.06 2011-04-16 08:53:24.000 106 33401.61 335.86 2339.58 36.06 2011-04-16 08:53:25.000 106 33401.55 335.85 2339.44 36.06 2011-04-16 08:53:26.000 106 33401.57 335.81 2339.51 36.06 2011-04-16 08:53:27.000 106 33401.57 335.86 2339.46 36.06 2011-04-16 08:53:28.000 106 33401.66 335.84 2339.44 36.06 2011-04-16 08:53:29.000 106 33401.72 335.83 2339.43 36.06 2011-04-16 08:53:30.000 106 33401.65 335.86 2339.42 36.06 2011-04-16 08:53:31.000 106 33401.57 335.89 2339.48 36.06 2011-04-16 08:53:32.000 106 33401.77 335.88 2339.43 36.06 2011-04-16 08:53:33.000 106 33401.56 335.87 2339.41 36.06 2011-04-16 08:53:34.000 106 33401.68 335.86 2339.48 36.06 2011-04-16 08:53:35.000 106 33401.63 335.87 2339.42 36.06 2011-04-16 08:53:36.000 106 33401.63 335.84 2339.41 36.06 2011-04-16 08:53:37.000 106 33401.69 335.89 2339.43 36.06 2011-04-16 08:53:38.000 106 33401.75 335.89 2339.48 36.06 2011-04-16 08:53:39.000 106 33401.72 335.88 2339.47 36.06 2011-04-16 08:53:40.000 106 33401.73 335.91 2339.36 36.06 2011-04-16 08:53:41.000 106 33401.70 335.87 2339.42 36.06 2011-04-16 08:53:42.000 106 33401.63 335.90 2339.35 36.06 2011-04-16 08:53:43.000 106 33401.78 335.91 2339.37 36.06 2011-04-16 08:53:44.000 106 33401.68 335.90 2339.38 36.06 2011-04-16 08:53:45.000 106 33401.65 335.88 2339.40 36.06 2011-04-16 08:53:46.000 106 33401.69 335.88 2339.39 36.06 2011-04-16 08:53:47.000 106 33401.71 335.91 2339.44 36.06 2011-04-16 08:53:48.000 106 33401.75 335.89 2339.49 36.06 2011-04-16 08:53:49.000 106 33401.70 335.93 2339.34 36.06 2011-04-16 08:53:50.000 106 33401.64 335.92 2339.47 36.06 2011-04-16 08:53:51.000 106 33401.66 335.91 2339.41 36.06 2011-04-16 08:53:52.000 106 33401.71 335.95 2339.35 36.06 2011-04-16 08:53:53.000 106 33401.78 335.92 2339.42 36.06 2011-04-16 08:53:54.000 106 33401.63 335.93 2339.44 36.06 2011-04-16 08:53:55.000 106 33401.79 335.93 2339.44 36.06 2011-04-16 08:53:56.000 106 33401.78 335.92 2339.41 36.06 2011-04-16 08:53:57.000 106 33401.80 335.93 2339.35 36.06 2011-04-16 08:53:58.000 106 33401.79 335.91 2339.39 36.06 2011-04-16 08:53:59.000 106 33401.74 335.90 2339.40 36.06 2011-04-16 08:54:00.000 106 33401.69 335.90 2339.39 36.06 2011-04-16 08:54:01.000 106 33401.90 335.91 2339.37 36.06 2011-04-16 08:54:02.000 106 33401.68 335.94 2339.41 36.06 2011-04-16 08:54:03.000 106 33401.77 335.95 2339.39 36.06 2011-04-16 08:54:04.000 106 33401.84 335.92 2339.44 36.06 2011-04-16 08:54:05.000 106 33401.88 335.91 2339.42 36.06 2011-04-16 08:54:06.000 106 33401.80 335.94 2339.45 36.06 2011-04-16 08:54:07.000 106 33401.84 335.95 2339.38 36.06 2011-04-16 08:54:08.000 106 33401.94 335.95 2339.43 36.06 2011-04-16 08:54:09.000 106 33401.84 335.94 2339.44 36.06 2011-04-16 08:54:10.000 106 33401.75 335.89 2339.41 36.06 2011-04-16 08:54:11.000 106 33401.81 335.96 2339.43 36.06 2011-04-16 08:54:12.000 106 33401.77 335.92 2339.37 36.06 2011-04-16 08:54:13.000 106 33401.88 335.93 2339.45 36.06 2011-04-16 08:54:14.000 106 33401.95 335.95 2339.35 36.06 2011-04-16 08:54:15.000 106 33401.94 335.96 2339.34 36.06 2011-04-16 08:54:16.000 106 33401.99 335.93 2339.34 36.06 2011-04-16 08:54:17.000 106 33401.95 335.95 2339.39 36.06 2011-04-16 08:54:18.000 106 33401.91 335.98 2339.32 36.06 2011-04-16 08:54:19.000 106 33402.00 335.92 2339.33 36.06 2011-04-16 08:54:20.000 106 33401.99 335.94 2339.26 36.06 2011-04-16 08:54:21.000 106 33401.90 335.96 2339.29 36.06 2011-04-16 08:54:22.000 106 33401.99 335.96 2339.34 36.06 2011-04-16 08:54:23.000 106 33401.99 336.00 2339.35 36.06 2011-04-16 08:54:24.000 106 33401.96 336.00 2339.34 36.06 2011-04-16 08:54:25.000 106 33402.00 335.96 2339.43 36.06 2011-04-16 08:54:26.000 106 33402.06 336.00 2339.35 36.06 2011-04-16 08:54:27.000 106 33401.99 335.97 2339.36 36.06 2011-04-16 08:54:28.000 106 33402.00 335.97 2339.35 36.06 2011-04-16 08:54:29.000 106 33401.94 335.91 2339.31 36.06 2011-04-16 08:54:30.000 106 33401.93 335.96 2339.31 36.06 2011-04-16 08:54:31.000 106 33401.97 335.97 2339.40 36.06 2011-04-16 08:54:32.000 106 33402.01 335.97 2339.38 36.06 2011-04-16 08:54:33.000 106 33402.00 335.98 2339.35 36.06 2011-04-16 08:54:34.000 106 33401.97 335.98 2339.36 36.06 2011-04-16 08:54:35.000 106 33401.96 336.03 2339.41 36.06 2011-04-16 08:54:36.000 106 33402.04 336.01 2339.35 36.06 2011-04-16 08:54:37.000 106 33401.95 336.00 2339.41 36.06 2011-04-16 08:54:38.000 106 33402.02 335.99 2339.38 36.06 2011-04-16 08:54:39.000 106 33401.94 335.98 2339.34 36.06 2011-04-16 08:54:40.000 106 33401.97 335.95 2339.36 36.06 2011-04-16 08:54:41.000 106 33401.94 336.00 2339.37 36.06 2011-04-16 08:54:42.000 106 33401.90 335.99 2339.42 36.06 2011-04-16 08:54:43.000 106 33401.90 336.00 2339.39 36.06 2011-04-16 08:54:44.000 106 33401.97 335.99 2339.30 36.06 2011-04-16 08:54:45.000 106 33401.95 336.00 2339.33 36.06 2011-04-16 08:54:46.000 106 33401.90 336.01 2339.35 36.06 2011-04-16 08:54:47.000 106 33401.97 336.00 2339.38 36.06 2011-04-16 08:54:48.000 106 33402.07 335.98 2339.28 36.06 2011-04-16 08:54:49.000 106 33401.88 335.99 2339.43 36.06 2011-04-16 08:54:50.000 106 33401.94 335.98 2339.37 36.06 2011-04-16 08:54:51.000 106 33401.94 335.96 2339.36 36.06 2011-04-16 08:54:52.000 106 33401.96 335.98 2339.44 36.06 2011-04-16 08:54:53.000 106 33401.99 335.98 2339.41 36.06 2011-04-16 08:54:54.000 106 33401.99 335.97 2339.35 36.06 2011-04-16 08:54:55.000 106 33401.98 336.01 2339.41 36.06 2011-04-16 08:54:56.000 106 33401.94 336.00 2339.43 36.06 2011-04-16 08:54:57.000 106 33401.97 336.00 2339.33 36.06 2011-04-16 08:54:58.000 106 33402.01 336.00 2339.41 36.06 2011-04-16 08:54:59.000 106 33402.06 336.03 2339.39 36.06 2011-04-16 08:55:00.000 106 33401.99 336.00 2339.37 36.06 2011-04-16 08:55:01.000 106 33402.01 336.00 2339.34 36.06 2011-04-16 08:55:02.000 106 33402.03 336.00 2339.36 36.06 2011-04-16 08:55:03.000 106 33402.09 335.98 2339.38 36.06 2011-04-16 08:55:04.000 106 33402.07 336.00 2339.31 36.06 2011-04-16 08:55:05.000 106 33402.09 336.03 2339.40 36.06 2011-04-16 08:55:06.000 106 33402.03 336.02 2339.42 36.06 2011-04-16 08:55:07.000 106 33402.01 336.03 2339.34 36.06 2011-04-16 08:55:08.000 106 33402.18 336.02 2339.38 36.06 2011-04-16 08:55:09.000 106 33402.14 336.05 2339.31 36.06 2011-04-16 08:55:10.000 106 33402.24 336.04 2339.34 36.06 2011-04-16 08:55:11.000 106 33402.19 335.98 2339.36 36.06 2011-04-16 08:55:12.000 106 33402.20 336.02 2339.32 36.06 2011-04-16 08:55:13.000 106 33402.24 336.03 2339.28 36.06 2011-04-16 08:55:14.000 106 33402.23 336.03 2339.35 36.06 2011-04-16 08:55:15.000 106 33402.27 336.06 2339.43 36.06 2011-04-16 08:55:16.000 106 33402.29 336.02 2339.43 36.06 2011-04-16 08:55:17.000 106 33402.28 336.00 2339.42 36.06 2011-04-16 08:55:18.000 106 33402.28 336.01 2339.41 36.06 2011-04-16 08:55:19.000 106 33402.30 336.01 2339.42 36.06 2011-04-16 08:55:20.000 106 33402.37 336.01 2339.34 36.06 2011-04-16 08:55:21.000 106 33402.40 335.97 2339.27 36.06 2011-04-16 08:55:22.000 106 33402.42 336.02 2339.34 36.06 2011-04-16 08:55:23.000 106 33402.42 336.00 2339.34 36.06 2011-04-16 08:55:24.000 106 33402.42 336.02 2339.32 36.06 2011-04-16 08:55:25.000 106 33402.40 336.04 2339.37 36.06 2011-04-16 08:55:26.000 106 33402.48 336.02 2339.25 36.06 2011-04-16 08:55:27.000 106 33402.31 336.01 2339.27 36.06 2011-04-16 08:55:28.000 106 33402.46 336.04 2339.29 36.06 2011-04-16 08:55:29.000 106 33402.49 336.03 2339.31 36.06 2011-04-16 08:55:30.000 106 33402.43 336.03 2339.23 36.06 2011-04-16 08:55:31.000 106 33402.44 336.08 2339.34 36.06 2011-04-16 08:55:32.000 106 33402.38 336.05 2339.23 36.06 2011-04-16 08:55:33.000 106 33402.39 336.04 2339.23 36.06 2011-04-16 08:55:34.000 106 33402.39 336.02 2339.24 36.06 2011-04-16 08:55:35.000 106 33402.40 336.04 2339.25 36.06 2011-04-16 08:55:36.000 106 33402.34 336.07 2339.26 36.06 2011-04-16 08:55:37.000 106 33402.39 336.06 2339.24 36.06 2011-04-16 08:55:38.000 106 33402.44 336.04 2339.34 36.06 2011-04-16 08:55:39.000 106 33402.43 336.07 2339.31 36.06 2011-04-16 08:55:40.000 106 33402.46 336.09 2339.22 36.06 2011-04-16 08:55:41.000 106 33402.36 336.05 2339.32 36.06 2011-04-16 08:55:42.000 106 33402.44 336.09 2339.35 36.06 2011-04-16 08:55:43.000 106 33402.39 336.11 2339.28 36.06 2011-04-16 08:55:44.000 106 33402.46 336.11 2339.26 36.06 2011-04-16 08:55:45.000 106 33402.41 336.08 2339.28 36.06 2011-04-16 08:55:46.000 106 33402.36 336.11 2339.22 36.06 2011-04-16 08:55:47.000 106 33402.39 336.12 2339.28 36.06 2011-04-16 08:55:48.000 106 33402.39 336.08 2339.21 36.06 2011-04-16 08:55:49.000 106 33402.44 336.11 2339.26 36.06 2011-04-16 08:55:50.000 106 33402.39 336.13 2339.23 36.06 2011-04-16 08:55:51.000 106 33402.34 336.13 2339.25 36.06 2011-04-16 08:55:52.000 106 33402.42 336.13 2339.25 36.06 2011-04-16 08:55:53.000 106 33402.44 336.12 2339.20 36.06 2011-04-16 08:55:54.000 106 33402.48 336.11 2339.29 36.06 2011-04-16 08:55:55.000 106 33402.47 336.15 2339.27 36.06 2011-04-16 08:55:56.000 106 33402.37 336.12 2339.31 36.06 2011-04-16 08:55:57.000 106 33402.43 336.10 2339.23 36.06 2011-04-16 08:55:58.000 106 33402.61 336.13 2339.18 36.06 2011-04-16 08:55:59.000 106 33402.51 336.13 2339.26 36.06 2011-04-16 08:56:00.000 106 33402.65 336.15 2339.18 36.06 2011-04-16 08:56:01.000 106 33402.55 336.10 2339.28 36.06 2011-04-16 08:56:02.000 106 33402.52 336.08 2339.25 36.06 2011-04-16 08:56:03.000 106 33402.57 336.11 2339.31 36.06 2011-04-16 08:56:04.000 106 33402.61 336.16 2339.25 36.06 2011-04-16 08:56:05.000 106 33402.55 336.11 2339.19 36.06 2011-04-16 08:56:06.000 106 33402.58 336.14 2339.29 36.06 2011-04-16 08:56:07.000 106 33402.62 336.14 2339.29 36.06 2011-04-16 08:56:08.000 106 33402.65 336.13 2339.17 36.06 2011-04-16 08:56:09.000 106 33402.58 336.13 2339.22 36.06 2011-04-16 08:56:10.000 106 33402.72 336.18 2339.24 36.06 2011-04-16 08:56:11.000 106 33402.74 336.13 2339.20 36.06 2011-04-16 08:56:12.000 106 33402.76 336.11 2339.16 36.06 2011-04-16 08:56:13.000 106 33402.77 336.10 2339.20 36.06 2011-04-16 08:56:14.000 106 33402.89 336.12 2339.23 36.06 2011-04-16 08:56:15.000 106 33402.91 336.09 2339.16 36.06 2011-04-16 08:56:16.000 106 33402.86 336.13 2339.23 36.06 2011-04-16 08:56:17.000 106 33402.83 336.14 2339.22 36.06 2011-04-16 08:56:18.000 106 33402.79 336.10 2339.20 36.06 2011-04-16 08:56:19.000 106 33402.87 336.14 2339.16 36.06 2011-04-16 08:56:20.000 106 33402.86 336.12 2339.09 36.06 2011-04-16 08:56:21.000 106 33402.84 336.13 2339.09 36.06 2011-04-16 08:56:22.000 106 33402.82 336.12 2339.16 36.06 2011-04-16 08:56:23.000 106 33402.84 336.14 2339.14 36.06 2011-04-16 08:56:24.000 106 33402.80 336.14 2339.20 36.06 2011-04-16 08:56:25.000 106 33403.05 336.11 2339.18 36.06 2011-04-16 08:56:26.000 106 33402.86 336.09 2339.18 36.06 2011-04-16 08:56:27.000 106 33402.90 336.12 2339.15 36.06 2011-04-16 08:56:28.000 106 33402.87 336.11 2339.18 36.06 2011-04-16 08:56:29.000 106 33402.98 336.09 2339.07 36.06 2011-04-16 08:56:30.000 106 33402.96 336.15 2339.11 36.06 2011-04-16 08:56:31.000 106 33402.93 336.10 2339.25 36.06 2011-04-16 08:56:32.000 106 33403.00 336.12 2339.15 36.06 2011-04-16 08:56:33.000 106 33402.85 336.14 2339.10 36.06 2011-04-16 08:56:34.000 106 33402.92 336.14 2339.16 36.06 2011-04-16 08:56:35.000 106 33402.96 336.17 2339.22 36.06 2011-04-16 08:56:36.000 106 33402.96 336.16 2339.10 36.06 2011-04-16 08:56:37.000 106 33403.03 336.18 2339.14 36.06 2011-04-16 08:56:38.000 106 33402.97 336.16 2339.09 36.06 2011-04-16 08:56:39.000 106 33402.95 336.14 2339.12 36.06 2011-04-16 08:56:40.000 106 33402.94 336.21 2339.14 36.06 2011-04-16 08:56:41.000 106 33402.91 336.22 2339.13 36.06 2011-04-16 08:56:42.000 106 33402.89 336.21 2339.09 36.06 2011-04-16 08:56:43.000 106 33402.99 336.17 2339.04 36.06 2011-04-16 08:56:44.000 106 33402.91 336.22 2339.11 36.06 2011-04-16 08:56:45.000 106 33402.91 336.20 2339.05 36.06 2011-04-16 08:56:46.000 106 33403.00 336.20 2339.02 36.06 2011-04-16 08:56:47.000 106 33403.09 336.20 2339.18 36.06 2011-04-16 08:56:48.000 106 33403.02 336.21 2339.13 36.06 2011-04-16 08:56:49.000 106 33403.14 336.23 2339.08 36.06 2011-04-16 08:56:50.000 106 33403.04 336.25 2339.06 36.06 2011-04-16 08:56:51.000 106 33403.04 336.23 2339.01 36.06 2011-04-16 08:56:52.000 106 33403.01 336.26 2339.11 36.06 2011-04-16 08:56:53.000 106 33403.03 336.32 2339.09 36.06 2011-04-16 08:56:54.000 106 33402.97 336.27 2339.09 36.06 2011-04-16 08:56:55.000 106 33403.07 336.26 2339.09 36.06 2011-04-16 08:56:56.000 106 33403.00 336.26 2339.19 36.06 2011-04-16 08:56:57.000 106 33403.02 336.27 2339.14 36.06 2011-04-16 08:56:58.000 106 33402.98 336.31 2339.13 36.06 2011-04-16 08:56:59.000 106 33402.93 336.28 2339.10 36.06 2011-04-16 08:57:00.000 106 33402.98 336.30 2339.06 36.06 2011-04-16 08:57:01.000 106 33402.87 336.28 2339.16 36.06 2011-04-16 08:57:02.000 106 33402.99 336.32 2339.06 36.06 2011-04-16 08:57:03.000 106 33402.98 336.31 2339.01 36.06 2011-04-16 08:57:04.000 106 33402.97 336.31 2339.01 36.06 2011-04-16 08:57:05.000 106 33402.97 336.32 2339.09 36.06 2011-04-16 08:57:06.000 106 33402.91 336.27 2339.11 36.06 2011-04-16 08:57:07.000 106 33402.90 336.35 2339.10 36.06 2011-04-16 08:57:08.000 106 33402.81 336.34 2339.09 36.06 2011-04-16 08:57:09.000 106 33402.94 336.30 2339.16 36.06 2011-04-16 08:57:10.000 106 33402.85 336.28 2339.23 36.06 2011-04-16 08:57:11.000 106 33402.88 336.34 2339.11 36.06 2011-04-16 08:57:12.000 106 33402.88 336.35 2339.09 36.06 2011-04-16 08:57:13.000 106 33402.84 336.34 2339.14 36.06 2011-04-16 08:57:14.000 106 33402.91 336.32 2339.11 36.06 2011-04-16 08:57:15.000 106 33402.83 336.30 2339.15 36.06 2011-04-16 08:57:16.000 106 33402.86 336.35 2339.23 36.06 2011-04-16 08:57:17.000 106 33402.81 336.34 2339.16 36.06 2011-04-16 08:57:18.000 106 33402.82 336.33 2339.16 36.06 2011-04-16 08:57:19.000 106 33402.79 336.37 2339.22 36.06 2011-04-16 08:57:20.000 106 33402.87 336.37 2339.20 36.06 2011-04-16 08:57:21.000 106 33402.86 336.37 2339.21 36.06 2011-04-16 08:57:22.000 106 33402.81 336.35 2339.18 36.06 2011-04-16 08:57:23.000 106 33402.83 336.39 2339.23 36.06 2011-04-16 08:57:24.000 106 33402.73 336.40 2339.19 36.06 2011-04-16 08:57:25.000 106 33402.93 336.36 2339.14 36.06 2011-04-16 08:57:26.000 106 33402.89 336.36 2339.22 36.06 2011-04-16 08:57:27.000 106 33402.89 336.38 2339.19 36.06 2011-04-16 08:57:28.000 106 33402.78 336.36 2339.25 36.06 2011-04-16 08:57:29.000 106 33402.82 336.37 2339.21 36.06 2011-04-16 08:57:30.000 106 33402.82 336.37 2339.20 36.06 2011-04-16 08:57:31.000 106 33402.76 336.38 2339.22 36.06 2011-04-16 08:57:32.000 106 33402.89 336.36 2339.31 36.06 2011-04-16 08:57:33.000 106 33402.87 336.34 2339.26 36.06 2011-04-16 08:57:34.000 106 33402.87 336.38 2339.19 36.06 2011-04-16 08:57:35.000 106 33402.93 336.36 2339.23 36.06 2011-04-16 08:57:36.000 106 33402.92 336.39 2339.26 36.06 2011-04-16 08:57:37.000 106 33402.85 336.38 2339.31 36.06 2011-04-16 08:57:38.000 106 33402.93 336.36 2339.32 36.06 2011-04-16 08:57:39.000 106 33402.95 336.35 2339.39 36.06 2011-04-16 08:57:40.000 106 33402.89 336.38 2339.23 36.06 2011-04-16 08:57:41.000 106 33402.90 336.40 2339.21 36.06 2011-04-16 08:57:42.000 106 33402.93 336.39 2339.24 36.06 2011-04-16 08:57:43.000 106 33402.94 336.38 2339.30 36.06 2011-04-16 08:57:44.000 106 33402.85 336.42 2339.21 36.06 2011-04-16 08:57:45.000 106 33403.00 336.38 2339.25 36.06 2011-04-16 08:57:46.000 106 33402.90 336.41 2339.38 36.06 2011-04-16 08:57:47.000 106 33402.87 336.40 2339.26 36.06 2011-04-16 08:57:48.000 106 33402.94 336.43 2339.22 36.06 2011-04-16 08:57:49.000 106 33402.98 336.43 2339.17 36.06 2011-04-16 08:57:50.000 106 33402.96 336.43 2339.33 36.06 2011-04-16 08:57:51.000 106 33402.90 336.42 2339.26 36.06 2011-04-16 08:57:52.000 106 33402.87 336.40 2339.20 36.06 2011-04-16 08:57:53.000 106 33402.98 336.37 2339.28 36.06 2011-04-16 08:57:54.000 106 33403.05 336.33 2339.24 36.06 2011-04-16 08:57:55.000 106 33402.84 336.39 2339.22 36.06 2011-04-16 08:57:56.000 106 33402.96 336.40 2339.19 36.06 2011-04-16 08:57:57.000 106 33402.88 336.44 2339.22 36.06 2011-04-16 08:57:58.000 106 33402.87 336.39 2339.29 36.06 2011-04-16 08:57:59.000 106 33402.94 336.43 2339.22 36.06 2011-04-16 08:58:00.000 106 33402.89 336.41 2339.19 36.06 2011-04-16 08:58:01.000 106 33402.94 336.43 2339.20 36.06 2011-04-16 08:58:02.000 106 33402.90 336.43 2339.35 36.06 2011-04-16 08:58:03.000 106 33402.96 336.40 2339.34 36.06 2011-04-16 08:58:04.000 106 33402.90 336.42 2339.31 36.06 2011-04-16 08:58:05.000 106 33402.87 336.45 2339.28 36.06 2011-04-16 08:58:06.000 106 33402.77 336.39 2339.32 36.06 2011-04-16 08:58:07.000 106 33402.94 336.45 2339.26 36.06 2011-04-16 08:58:08.000 106 33402.79 336.43 2339.25 36.06 2011-04-16 08:58:09.000 106 33402.83 336.43 2339.27 36.06 2011-04-16 08:58:10.000 106 33402.81 336.44 2339.21 36.06 2011-04-16 08:58:11.000 106 33402.78 336.46 2339.32 36.06 2011-04-16 08:58:12.000 106 33402.79 336.44 2339.25 36.06 2011-04-16 08:58:13.000 106 33402.89 336.44 2339.32 36.06 2011-04-16 08:58:14.000 106 33402.74 336.44 2339.28 36.06 2011-04-16 08:58:15.000 106 33402.75 336.47 2339.25 36.06 2011-04-16 08:58:16.000 106 33402.90 336.46 2339.37 36.06 2011-04-16 08:58:17.000 106 33402.84 336.47 2339.21 36.06 2011-04-16 08:58:18.000 106 33402.78 336.49 2339.32 36.06 2011-04-16 08:58:19.000 106 33402.89 336.48 2339.31 36.06 2011-04-16 08:58:20.000 106 33402.89 336.42 2339.26 36.06 2011-04-16 08:58:21.000 106 33402.76 336.42 2339.26 36.06 2011-04-16 08:58:22.000 106 33402.87 336.51 2339.31 36.06 2011-04-16 08:58:23.000 106 33402.87 336.48 2339.35 36.06 2011-04-16 08:58:24.000 106 33402.86 336.48 2339.34 36.06 2011-04-16 08:58:25.000 106 33402.90 336.47 2339.36 36.06 2011-04-16 08:58:26.000 106 33402.90 336.47 2339.43 36.06 2011-04-16 08:58:27.000 106 33402.92 336.44 2339.35 36.06 2011-04-16 08:58:28.000 106 33402.93 336.48 2339.37 36.06 2011-04-16 08:58:29.000 106 33402.91 336.44 2339.29 36.06 2011-04-16 08:58:30.000 106 33403.05 336.48 2339.39 36.06 2011-04-16 08:58:31.000 106 33402.90 336.45 2339.38 36.06 2011-04-16 08:58:32.000 106 33402.94 336.45 2339.45 36.06 2011-04-16 08:58:33.000 106 33403.00 336.45 2339.40 36.06 2011-04-16 08:58:34.000 106 33402.95 336.49 2339.43 36.06 2011-04-16 08:58:35.000 106 33402.99 336.43 2339.31 36.06 2011-04-16 08:58:36.000 106 33403.17 336.48 2339.35 36.06 2011-04-16 08:58:37.000 106 33403.04 336.50 2339.38 36.06 2011-04-16 08:58:38.000 106 33403.08 336.52 2339.28 36.06 2011-04-16 08:58:39.000 106 33403.08 336.50 2339.28 36.06 2011-04-16 08:58:40.000 106 33403.02 336.51 2339.29 36.06 2011-04-16 08:58:41.000 106 33403.15 336.46 2339.32 36.06 2011-04-16 08:58:42.000 106 33403.19 336.52 2339.20 36.06 2011-04-16 08:58:43.000 106 33403.23 336.53 2339.26 36.06 2011-04-16 08:58:44.000 106 33403.09 336.52 2339.34 36.06 2011-04-16 08:58:45.000 106 33403.11 336.51 2339.26 36.06 2011-04-16 08:58:46.000 106 33403.20 336.51 2339.20 36.06 2011-04-16 08:58:47.000 106 33403.18 336.50 2339.36 36.06 2011-04-16 08:58:48.000 106 33403.14 336.48 2339.28 36.06 2011-04-16 08:58:49.000 106 33403.27 336.49 2339.26 36.06 2011-04-16 08:58:50.000 106 33403.22 336.48 2339.38 36.06 2011-04-16 08:58:51.000 106 33403.30 336.48 2339.36 36.06 2011-04-16 08:58:52.000 106 33403.29 336.50 2339.29 36.06 2011-04-16 08:58:53.000 106 33403.31 336.46 2339.15 36.06 2011-04-16 08:58:54.000 106 33403.25 336.53 2339.22 36.06 2011-04-16 08:58:55.000 106 33403.27 336.50 2339.29 36.06 2011-04-16 08:58:56.000 106 33403.23 336.46 2339.29 36.06 2011-04-16 08:58:57.000 106 33403.24 336.44 2339.27 36.06 2011-04-16 08:58:58.000 106 33403.31 336.50 2339.22 36.06 2011-04-16 08:58:59.000 106 33403.34 336.47 2339.29 36.06 2011-04-16 08:59:00.000 106 33403.30 336.48 2339.23 36.06 2011-04-16 08:59:01.000 106 33403.37 336.48 2339.22 36.06 2011-04-16 08:59:02.000 106 33403.42 336.53 2339.18 36.06 2011-04-16 08:59:03.000 106 33403.40 336.53 2339.24 36.06 2011-04-16 08:59:04.000 106 33403.44 336.53 2339.26 36.06 2011-04-16 08:59:05.000 106 33403.37 336.53 2339.18 36.06 2011-04-16 08:59:06.000 106 33403.40 336.53 2339.25 36.06 2011-04-16 08:59:07.000 106 33403.35 336.54 2339.21 36.06 2011-04-16 08:59:08.000 106 33403.47 336.51 2339.23 36.06 2011-04-16 08:59:09.000 106 33403.39 336.54 2339.21 36.06 2011-04-16 08:59:10.000 106 33403.49 336.54 2339.20 36.06 2011-04-16 08:59:11.000 106 33403.43 336.53 2339.22 36.06 2011-04-16 08:59:12.000 106 33403.55 336.52 2339.11 36.06 2011-04-16 08:59:13.000 106 33403.58 336.54 2339.23 36.06 2011-04-16 08:59:14.000 106 33403.46 336.57 2339.22 36.06 2011-04-16 08:59:15.000 106 33403.52 336.56 2339.26 36.06 2011-04-16 08:59:16.000 106 33403.50 336.55 2339.20 36.06 2011-04-16 08:59:17.000 106 33403.56 336.54 2339.11 36.06 2011-04-16 08:59:18.000 106 33403.45 336.54 2339.14 36.06 2011-04-16 08:59:19.000 106 33403.55 336.56 2339.16 36.06 2011-04-16 08:59:20.000 106 33403.42 336.60 2339.20 36.06 2011-04-16 08:59:21.000 106 33403.49 336.59 2339.16 36.06 2011-04-16 08:59:22.000 106 33403.56 336.57 2339.20 36.06 2011-04-16 08:59:23.000 106 33403.65 336.56 2339.16 36.06 2011-04-16 08:59:24.000 106 33403.61 336.58 2339.16 36.06 2011-04-16 08:59:25.000 106 33403.59 336.57 2339.15 36.06 2011-04-16 08:59:26.000 106 33403.71 336.61 2339.14 36.06 2011-04-16 08:59:27.000 106 33403.61 336.57 2339.09 36.06 2011-04-16 08:59:28.000 106 33403.65 336.61 2339.06 36.06 2011-04-16 08:59:29.000 106 33403.62 336.61 2339.11 36.06 2011-04-16 08:59:30.000 106 33403.63 336.60 2339.18 36.06 2011-04-16 08:59:31.000 106 33403.67 336.56 2339.11 36.06 2011-04-16 08:59:32.000 106 33403.75 336.57 2339.07 36.06 2011-04-16 08:59:33.000 106 33403.72 336.56 2339.09 36.06 2011-04-16 08:59:34.000 106 33403.66 336.62 2339.09 36.06 2011-04-16 08:59:35.000 106 33403.74 336.60 2339.09 36.06 2011-04-16 08:59:36.000 106 33403.75 336.58 2339.10 36.06 2011-04-16 08:59:37.000 106 33403.68 336.54 2339.07 36.06 2011-04-16 08:59:38.000 106 33403.79 336.58 2339.10 36.06 2011-04-16 08:59:39.000 106 33403.83 336.59 2339.06 36.06 2011-04-16 08:59:40.000 106 33403.80 336.56 2339.13 36.06 2011-04-16 08:59:41.000 106 33403.77 336.56 2339.11 36.06 2011-04-16 08:59:42.000 106 33403.71 336.55 2339.05 36.06 2011-04-16 08:59:43.000 106 33403.92 336.55 2339.00 36.06 2011-04-16 08:59:44.000 106 33403.88 336.58 2339.02 36.06 2011-04-16 08:59:45.000 106 33403.84 336.55 2339.03 36.06 2011-04-16 08:59:46.000 106 33403.91 336.54 2339.01 36.06 2011-04-16 08:59:47.000 106 33403.81 336.56 2339.07 36.05 2011-04-16 08:59:48.000 106 33403.88 336.52 2339.05 36.06 2011-04-16 08:59:49.000 106 33403.90 336.55 2339.02 36.06 2011-04-16 08:59:50.000 106 33403.94 336.55 2339.02 36.06 2011-04-16 08:59:51.000 106 33403.90 336.53 2339.00 36.06 2011-04-16 08:59:52.000 106 33403.99 336.56 2338.92 36.05 2011-04-16 08:59:53.000 106 33403.93 336.53 2338.96 36.06 2011-04-16 08:59:54.000 106 33403.93 336.53 2338.99 36.06 2011-04-16 08:59:55.000 106 33403.93 336.50 2339.02 36.06 2011-04-16 08:59:56.000 106 33404.02 336.52 2338.93 36.06 2011-04-16 08:59:57.000 106 33403.96 336.49 2338.95 36.06 2011-04-16 08:59:58.000 106 33404.00 336.56 2339.04 36.06 2011-04-16 08:59:59.000 106 33403.99 336.50 2338.87 36.05 2011-04-16 09:00:00.000 106 33403.88 336.55 2338.96 36.05 2011-04-16 09:00:01.000 106 33404.02 336.50 2338.91 36.05 2011-04-16 09:00:02.000 106 33404.00 336.52 2338.91 36.05 2011-04-16 09:00:03.000 106 33403.98 336.52 2338.91 36.05 2011-04-16 09:00:04.000 106 33403.99 336.53 2338.91 36.05 2011-04-16 09:00:05.000 106 33403.99 336.51 2339.00 36.05 2011-04-16 09:00:06.000 106 33404.15 336.50 2338.96 36.05 2011-04-16 09:00:07.000 106 33404.18 336.55 2339.00 36.05 2011-04-16 09:00:08.000 106 33404.03 336.55 2338.89 36.05 2011-04-16 09:00:09.000 106 33404.11 336.55 2338.89 36.05 2011-04-16 09:00:10.000 106 33404.11 336.53 2338.97 36.05 2011-04-16 09:00:11.000 106 33404.19 336.56 2338.91 36.05 2011-04-16 09:00:12.000 106 33404.08 336.54 2338.95 36.05 2011-04-16 09:00:13.000 106 33404.32 336.55 2338.84 36.05 2011-04-16 09:00:14.000 106 33404.29 336.53 2338.97 36.05 2011-04-16 09:00:15.000 106 33404.30 336.53 2338.88 36.05 2011-04-16 09:00:16.000 106 33404.32 336.56 2338.91 36.05 2011-04-16 09:00:17.000 106 33404.31 336.55 2338.89 36.05 2011-04-16 09:00:18.000 106 33404.34 336.53 2338.88 36.05 2011-04-16 09:00:19.000 106 33404.41 336.53 2338.88 36.05 2011-04-16 09:00:20.000 106 33404.43 336.51 2338.85 36.05 2011-04-16 09:00:21.000 106 33404.42 336.56 2338.86 36.05 2011-04-16 09:00:22.000 106 33404.45 336.53 2338.82 36.05 2011-04-16 09:00:23.000 106 33404.51 336.54 2338.77 36.05 2011-04-16 09:00:24.000 106 33404.50 336.60 2338.84 36.05 2011-04-16 09:00:25.000 106 33404.54 336.53 2338.78 36.05 2011-04-16 09:00:26.000 106 33404.60 336.56 2338.86 36.05 2011-04-16 09:00:27.000 106 33404.58 336.57 2338.75 36.05 2011-04-16 09:00:28.000 106 33404.61 336.52 2338.86 36.05 2011-04-16 09:00:29.000 106 33404.64 336.56 2338.69 36.05 2011-04-16 09:00:30.000 106 33404.64 336.56 2338.80 36.05 2011-04-16 09:00:31.000 106 33404.67 336.55 2338.80 36.05 2011-04-16 09:00:32.000 106 33404.69 336.54 2338.78 36.05 2011-04-16 09:00:33.000 106 33404.63 336.56 2338.79 36.05 2011-04-16 09:00:34.000 106 33404.72 336.52 2338.67 36.05 2011-04-16 09:00:35.000 106 33404.71 336.52 2338.76 36.05 2011-04-16 09:00:36.000 106 33404.71 336.53 2338.73 36.05 2011-04-16 09:00:37.000 106 33404.73 336.53 2338.79 36.05 2011-04-16 09:00:38.000 106 33404.75 336.50 2338.73 36.05 2011-04-16 09:00:39.000 106 33404.74 336.50 2338.66 36.05 2011-04-16 09:00:40.000 106 33404.77 336.53 2338.66 36.05 2011-04-16 09:00:41.000 106 33404.78 336.51 2338.61 36.05 2011-04-16 09:00:42.000 106 33404.82 336.55 2338.66 36.05 2011-04-16 09:00:43.000 106 33404.81 336.55 2338.63 36.05 2011-04-16 09:00:44.000 106 33404.88 336.52 2338.64 36.05 2011-04-16 09:00:45.000 106 33404.85 336.48 2338.61 36.05 2011-04-16 09:00:46.000 106 33404.85 336.51 2338.63 36.05 2011-04-16 09:00:47.000 106 33404.82 336.54 2338.62 36.05 2011-04-16 09:00:48.000 106 33404.90 336.50 2338.61 36.05 2011-04-16 09:00:49.000 106 33404.86 336.53 2338.61 36.05 2011-04-16 09:00:50.000 106 33404.93 336.53 2338.60 36.05 2011-04-16 09:00:51.000 106 33404.97 336.53 2338.57 36.05 2011-04-16 09:00:52.000 106 33404.86 336.56 2338.63 36.05 2011-04-16 09:00:53.000 106 33404.84 336.53 2338.57 36.05 2011-04-16 09:00:54.000 106 33404.86 336.55 2338.56 36.05 2011-04-16 09:00:55.000 106 33404.85 336.52 2338.61 36.05 2011-04-16 09:00:56.000 106 33404.94 336.52 2338.60 36.05 2011-04-16 09:00:57.000 106 33404.88 336.56 2338.62 36.05 2011-04-16 09:00:58.000 106 33404.93 336.55 2338.62 36.05 2011-04-16 09:00:59.000 106 33404.83 336.57 2338.55 36.05 2011-04-16 09:01:00.000 106 33404.83 336.54 2338.55 36.05 2011-04-16 09:01:01.000 106 33404.78 336.56 2338.57 36.05 2011-04-16 09:01:02.000 106 33404.82 336.55 2338.54 36.05 2011-04-16 09:01:03.000 106 33404.84 336.57 2338.59 36.05 2011-04-16 09:01:04.000 106 33404.95 336.61 2338.67 36.05 2011-04-16 09:01:05.000 106 33404.82 336.56 2338.64 36.05 2011-04-16 09:01:06.000 106 33404.80 336.59 2338.52 36.05 2011-04-16 09:01:07.000 106 33404.79 336.60 2338.59 36.05 2011-04-16 09:01:08.000 106 33404.79 336.60 2338.69 36.05 2011-04-16 09:01:09.000 106 33404.80 336.61 2338.60 36.05 2011-04-16 09:01:10.000 106 33404.79 336.65 2338.59 36.05 2011-04-16 09:01:11.000 106 33404.80 336.58 2338.73 36.05 2011-04-16 09:01:12.000 106 33404.76 336.63 2338.61 36.05 2011-04-16 09:01:13.000 106 33404.88 336.63 2338.57 36.05 2011-04-16 09:01:14.000 106 33404.85 336.62 2338.65 36.05 2011-04-16 09:01:15.000 106 33404.86 336.60 2338.64 36.05 2011-04-16 09:01:16.000 106 33404.85 336.63 2338.60 36.05 2011-04-16 09:01:17.000 106 33404.84 336.65 2338.59 36.05 2011-04-16 09:01:18.000 106 33404.86 336.66 2338.61 36.05 2011-04-16 09:01:19.000 106 33404.88 336.68 2338.66 36.05 2011-04-16 09:01:20.000 106 33404.92 336.64 2338.62 36.05 2011-04-16 09:01:21.000 106 33404.82 336.70 2338.63 36.05 2011-04-16 09:01:22.000 106 33404.90 336.64 2338.61 36.05 2011-04-16 09:01:23.000 106 33404.85 336.67 2338.59 36.05 2011-04-16 09:01:24.000 106 33404.83 336.65 2338.65 36.05 2011-04-16 09:01:25.000 106 33404.87 336.69 2338.62 36.05 2011-04-16 09:01:26.000 106 33404.88 336.67 2338.67 36.05 2011-04-16 09:01:27.000 106 33404.89 336.69 2338.68 36.05 2011-04-16 09:01:28.000 106 33404.89 336.66 2338.60 36.05 2011-04-16 09:01:29.000 106 33404.91 336.71 2338.64 36.05 2011-04-16 09:01:30.000 106 33404.91 336.73 2338.59 36.05 2011-04-16 09:01:31.000 106 33404.87 336.71 2338.68 36.05 2011-04-16 09:01:32.000 106 33404.94 336.69 2338.67 36.05 2011-04-16 09:01:33.000 106 33404.91 336.69 2338.65 36.05 2011-04-16 09:01:34.000 106 33404.89 336.71 2338.60 36.05 2011-04-16 09:01:35.000 106 33404.88 336.75 2338.66 36.05 2011-04-16 09:01:36.000 106 33404.86 336.68 2338.55 36.05 2011-04-16 09:01:37.000 106 33404.94 336.69 2338.72 36.05 2011-04-16 09:01:38.000 106 33404.93 336.69 2338.61 36.05 2011-04-16 09:01:39.000 106 33404.94 336.68 2338.60 36.05 2011-04-16 09:01:40.000 106 33404.95 336.72 2338.59 36.05 2011-04-16 09:01:41.000 106 33404.93 336.72 2338.60 36.05 2011-04-16 09:01:42.000 106 33404.87 336.70 2338.55 36.05 2011-04-16 09:01:43.000 106 33404.90 336.71 2338.61 36.05 2011-04-16 09:01:44.000 106 33404.90 336.69 2338.66 36.05 2011-04-16 09:01:45.000 106 33404.87 336.69 2338.58 36.05 2011-04-16 09:01:46.000 106 33404.96 336.68 2338.69 36.05 2011-04-16 09:01:47.000 106 33404.96 336.71 2338.62 36.05 2011-04-16 09:01:48.000 106 33404.83 336.71 2338.63 36.05 2011-04-16 09:01:49.000 106 33405.02 336.71 2338.57 36.05 2011-04-16 09:01:50.000 106 33404.81 336.70 2338.66 36.05 2011-04-16 09:01:51.000 106 33404.86 336.68 2338.60 36.05 2011-04-16 09:01:52.000 106 33404.94 336.76 2338.64 36.05 2011-04-16 09:01:53.000 106 33404.86 336.73 2338.61 36.05 2011-04-16 09:01:54.000 106 33404.86 336.77 2338.60 36.05 2011-04-16 09:01:55.000 106 33404.98 336.73 2338.65 36.05 2011-04-16 09:01:56.000 106 33404.83 336.72 2338.72 36.05 2011-04-16 09:01:57.000 106 33404.88 336.77 2338.69 36.05 2011-04-16 09:01:58.000 106 33404.86 336.74 2338.63 36.05 2011-04-16 09:01:59.000 106 33404.86 336.76 2338.69 36.05 2011-04-16 09:02:00.000 106 33404.83 336.77 2338.67 36.05 2011-04-16 09:02:01.000 106 33404.85 336.78 2338.71 36.05 2011-04-16 09:02:02.000 106 33404.78 336.78 2338.63 36.05 2011-04-16 09:02:03.000 106 33404.79 336.78 2338.72 36.05 2011-04-16 09:02:04.000 106 33404.83 336.79 2338.69 36.05 2011-04-16 09:02:05.000 106 33404.82 336.83 2338.75 36.05 2011-04-16 09:02:06.000 106 33404.81 336.78 2338.71 36.05 2011-04-16 09:02:07.000 106 33404.85 336.83 2338.73 36.05 2011-04-16 09:02:08.000 106 33404.93 336.82 2338.78 36.05 2011-04-16 09:02:09.000 106 33404.83 336.82 2338.72 36.05 2011-04-16 09:02:10.000 106 33404.84 336.83 2338.73 36.05 2011-04-16 09:02:11.000 106 33404.91 336.83 2338.77 36.05 2011-04-16 09:02:12.000 106 33404.86 336.82 2338.72 36.05 2011-04-16 09:02:13.000 106 33405.00 336.83 2338.72 36.05 2011-04-16 09:02:14.000 106 33404.91 336.86 2338.72 36.05 2011-04-16 09:02:15.000 106 33404.90 336.87 2338.73 36.05 2011-04-16 09:02:16.000 106 33404.88 336.90 2338.74 36.05 2011-04-16 09:02:17.000 106 33404.89 336.93 2338.80 36.05 2011-04-16 09:02:18.000 106 33404.85 336.89 2338.76 36.05 2011-04-16 09:02:19.000 106 33404.97 336.89 2338.69 36.05 2011-04-16 09:02:20.000 106 33404.96 336.92 2338.80 36.05 2011-04-16 09:02:21.000 106 33404.96 336.87 2338.82 36.05 2011-04-16 09:02:22.000 106 33404.92 336.87 2338.86 36.05 2011-04-16 09:02:23.000 106 33404.96 336.88 2338.70 36.05 2011-04-16 09:02:24.000 106 33404.96 336.88 2338.76 36.05 2011-04-16 09:02:25.000 106 33405.15 336.93 2338.69 36.05 2011-04-16 09:02:26.000 106 33405.00 336.94 2338.81 36.05 2011-04-16 09:02:27.000 106 33405.03 336.90 2338.73 36.05 2011-04-16 09:02:28.000 106 33405.11 336.88 2338.79 36.05 2011-04-16 09:02:29.000 106 33405.13 336.90 2338.82 36.05 2011-04-16 09:02:30.000 106 33405.19 336.89 2338.75 36.05 2011-04-16 09:02:31.000 106 33405.13 336.89 2338.72 36.05 2011-04-16 09:02:32.000 106 33405.15 336.89 2338.66 36.05 2011-04-16 09:02:33.000 106 33405.16 336.89 2338.64 36.05 2011-04-16 09:02:34.000 106 33405.18 336.88 2338.70 36.05 2011-04-16 09:02:35.000 106 33405.21 336.89 2338.72 36.05 2011-04-16 09:02:36.000 106 33405.22 336.89 2338.73 36.05 2011-04-16 09:02:37.000 106 33405.33 336.83 2338.63 36.05 2011-04-16 09:02:38.000 106 33405.25 336.89 2338.67 36.05 2011-04-16 09:02:39.000 106 33405.23 336.87 2338.70 36.05 2011-04-16 09:02:40.000 106 33405.35 336.88 2338.70 36.05 2011-04-16 09:02:41.000 106 33405.32 336.87 2338.75 36.05 2011-04-16 09:02:42.000 106 33405.23 336.88 2338.67 36.05 2011-04-16 09:02:43.000 106 33405.35 336.85 2338.72 36.05 2011-04-16 09:02:44.000 106 33405.34 336.87 2338.63 36.05 2011-04-16 09:02:45.000 106 33405.32 336.85 2338.66 36.05 2011-04-16 09:02:46.000 106 33405.36 336.86 2338.70 36.05 2011-04-16 09:02:47.000 106 33405.41 336.87 2338.72 36.05 2011-04-16 09:02:48.000 106 33405.35 336.85 2338.71 36.05 2011-04-16 09:02:49.000 106 33405.41 336.85 2338.69 36.05 2011-04-16 09:02:50.000 106 33405.41 336.81 2338.60 36.05 2011-04-16 09:02:51.000 106 33405.39 336.83 2338.64 36.05 2011-04-16 09:02:52.000 106 33405.46 336.85 2338.57 36.05 2011-04-16 09:02:53.000 106 33405.40 336.80 2338.64 36.05 2011-04-16 09:02:54.000 106 33405.39 336.85 2338.67 36.05 2011-04-16 09:02:55.000 106 33405.54 336.86 2338.64 36.05 2011-04-16 09:02:56.000 106 33405.47 336.82 2338.55 36.05 2011-04-16 09:02:57.000 106 33405.47 336.82 2338.55 36.05 2011-04-16 09:02:58.000 106 33405.56 336.87 2338.59 36.05 2011-04-16 09:02:59.000 106 33405.51 336.86 2338.67 36.05 2011-04-16 09:03:00.000 106 33405.47 336.89 2338.62 36.05 2011-04-16 09:03:01.000 106 33405.50 336.90 2338.58 36.05 2011-04-16 09:03:02.000 106 33405.54 336.89 2338.61 36.05 2011-04-16 09:03:03.000 106 33405.42 336.89 2338.64 36.05 2011-04-16 09:03:04.000 106 33405.66 336.94 2338.49 36.05 2011-04-16 09:03:05.000 106 33405.60 336.94 2338.61 36.05 2011-04-16 09:03:06.000 106 33405.56 336.87 2338.55 36.05 2011-04-16 09:03:07.000 106 33405.56 336.90 2338.62 36.05 2011-04-16 09:03:08.000 106 33405.60 336.94 2338.60 36.05 2011-04-16 09:03:09.000 106 33405.52 336.91 2338.62 36.05 2011-04-16 09:03:10.000 106 33405.61 336.93 2338.61 36.05 2011-04-16 09:03:11.000 106 33405.61 336.91 2338.64 36.05 2011-04-16 09:03:12.000 106 33405.62 336.91 2338.54 36.05 2011-04-16 09:03:13.000 106 33405.61 336.95 2338.63 36.05 2011-04-16 09:03:14.000 106 33405.51 336.93 2338.64 36.05 2011-04-16 09:03:15.000 106 33405.59 336.93 2338.57 36.05 2011-04-16 09:03:16.000 106 33405.66 336.92 2338.63 36.05 2011-04-16 09:03:17.000 106 33405.64 336.97 2338.53 36.05 2011-04-16 09:03:18.000 106 33405.56 336.95 2338.64 36.05 2011-04-16 09:03:19.000 106 33405.65 336.91 2338.55 36.05 2011-04-16 09:03:20.000 106 33405.67 336.95 2338.62 36.05 2011-04-16 09:03:21.000 106 33405.64 336.95 2338.64 36.05 2011-04-16 09:03:22.000 106 33405.72 336.95 2338.61 36.05 2011-04-16 09:03:23.000 106 33405.78 336.93 2338.61 36.05 2011-04-16 09:03:24.000 106 33405.88 336.97 2338.66 36.05 2011-04-16 09:03:25.000 106 33405.78 336.95 2338.61 36.05 2011-04-16 09:03:26.000 106 33405.69 336.98 2338.54 36.05 2011-04-16 09:03:27.000 106 33405.78 336.95 2338.54 36.05 2011-04-16 09:03:28.000 106 33405.86 336.97 2338.61 36.05 2011-04-16 09:03:29.000 106 33405.84 336.95 2338.61 36.05 2011-04-16 09:03:30.000 106 33405.83 336.99 2338.56 36.05 2011-04-16 09:03:31.000 106 33405.87 336.93 2338.56 36.05 2011-04-16 09:03:32.000 106 33405.94 336.97 2338.54 36.05 2011-04-16 09:03:33.000 106 33405.86 336.94 2338.45 36.05 2011-04-16 09:03:34.000 106 33405.88 337.00 2338.46 36.05 2011-04-16 09:03:35.000 106 33406.03 336.98 2338.51 36.05 2011-04-16 09:03:36.000 106 33405.87 336.95 2338.58 36.05 2011-04-16 09:03:37.000 106 33405.94 336.95 2338.54 36.05 2011-04-16 09:03:38.000 106 33405.97 337.00 2338.57 36.05 2011-04-16 09:03:39.000 106 33406.03 337.00 2338.58 36.05 2011-04-16 09:03:40.000 106 33406.02 337.05 2338.48 36.05 2011-04-16 09:03:41.000 106 33405.93 337.01 2338.57 36.05 2011-04-16 09:03:42.000 106 33405.97 337.01 2338.54 36.05 2011-04-16 09:03:43.000 106 33406.02 336.98 2338.51 36.05 2011-04-16 09:03:44.000 106 33406.12 337.00 2338.46 36.05 2011-04-16 09:03:45.000 106 33406.07 337.03 2338.44 36.05 2011-04-16 09:03:46.000 106 33406.16 337.03 2338.47 36.05 2011-04-16 09:03:47.000 106 33406.19 337.01 2338.49 36.05 2011-04-16 09:03:48.000 106 33406.12 337.04 2338.51 36.05 2011-04-16 09:03:49.000 106 33406.18 337.03 2338.56 36.05 2011-04-16 09:03:50.000 106 33406.15 337.07 2338.51 36.05 2011-04-16 09:03:51.000 106 33406.16 337.04 2338.53 36.05 2011-04-16 09:03:52.000 106 33406.20 337.07 2338.54 36.05 2011-04-16 09:03:53.000 106 33406.18 337.00 2338.46 36.05 2011-04-16 09:03:54.000 106 33406.22 337.02 2338.44 36.05 2011-04-16 09:03:55.000 106 33406.28 337.00 2338.47 36.05 2011-04-16 09:03:56.000 106 33406.32 337.03 2338.49 36.05 2011-04-16 09:03:57.000 106 33406.22 337.00 2338.42 36.05 2011-04-16 09:03:58.000 106 33406.23 337.01 2338.49 36.05 2011-04-16 09:03:59.000 106 33406.40 337.00 2338.49 36.05 2011-04-16 09:04:00.000 106 33406.32 337.04 2338.53 36.05 2011-04-16 09:04:01.000 106 33406.13 337.00 2338.46 36.05 2011-04-16 09:04:02.000 106 33406.34 336.98 2338.45 36.05 2011-04-16 09:04:03.000 106 33406.22 336.98 2338.42 36.05 2011-04-16 09:04:04.000 106 33406.30 337.00 2338.45 36.05 2011-04-16 09:04:05.000 106 33406.32 337.03 2338.49 36.05 2011-04-16 09:04:06.000 106 33406.36 337.03 2338.42 36.05 2011-04-16 09:04:07.000 106 33406.40 336.99 2338.45 36.05 2011-04-16 09:04:08.000 106 33406.33 336.99 2338.50 36.05 2011-04-16 09:04:09.000 106 33406.35 336.98 2338.48 36.05 2011-04-16 09:04:10.000 106 33406.29 337.02 2338.53 36.05 2011-04-16 09:04:11.000 106 33406.38 336.99 2338.39 36.05 2011-04-16 09:04:12.000 106 33406.40 337.00 2338.38 36.05 2011-04-16 09:04:13.000 106 33406.43 336.98 2338.45 36.05 2011-04-16 09:04:14.000 106 33406.36 336.98 2338.38 36.05 2011-04-16 09:04:15.000 106 33406.41 337.00 2338.39 36.05 2011-04-16 09:04:16.000 106 33406.43 337.02 2338.43 36.05 2011-04-16 09:04:17.000 106 33406.46 337.03 2338.44 36.05 2011-04-16 09:04:18.000 106 33406.46 337.01 2338.47 36.05 2011-04-16 09:04:19.000 106 33406.44 337.00 2338.41 36.05 2011-04-16 09:04:20.000 106 33406.44 337.01 2338.30 36.05 2011-04-16 09:04:21.000 106 33406.34 337.00 2338.37 36.05 2011-04-16 09:04:22.000 106 33406.36 337.06 2338.36 36.05 2011-04-16 09:04:23.000 106 33406.37 337.00 2338.38 36.05 2011-04-16 09:04:24.000 106 33406.29 337.07 2338.41 36.05 2011-04-16 09:04:25.000 106 33406.35 337.05 2338.42 36.05 2011-04-16 09:04:26.000 106 33406.37 337.06 2338.34 36.05 2011-04-16 09:04:27.000 106 33406.38 337.04 2338.35 36.05 2011-04-16 09:04:28.000 106 33406.43 337.08 2338.38 36.05 2011-04-16 09:04:29.000 106 33406.49 337.08 2338.41 36.05 2011-04-16 09:04:30.000 106 33406.41 337.05 2338.42 36.05 2011-04-16 09:04:31.000 106 33406.53 337.10 2338.45 36.05 2011-04-16 09:04:32.000 106 33406.53 337.09 2338.55 36.05 2011-04-16 09:04:33.000 106 33406.46 337.06 2338.44 36.05 2011-04-16 09:04:34.000 106 33406.47 337.07 2338.38 36.05 2011-04-16 09:04:35.000 106 33406.51 337.12 2338.44 36.05 2011-04-16 09:04:36.000 106 33406.46 337.13 2338.39 36.05 2011-04-16 09:04:37.000 106 33406.44 337.10 2338.41 36.05 2011-04-16 09:04:38.000 106 33406.54 337.13 2338.38 36.05 2011-04-16 09:04:39.000 106 33406.49 337.15 2338.48 36.05 2011-04-16 09:04:40.000 106 33406.54 337.16 2338.49 36.05 2011-04-16 09:04:41.000 106 33406.51 337.14 2338.45 36.05 2011-04-16 09:04:42.000 106 33406.60 337.15 2338.41 36.05 2011-04-16 09:04:43.000 106 33406.66 337.17 2338.41 36.05 2011-04-16 09:04:44.000 106 33406.51 337.14 2338.51 36.05 2011-04-16 09:04:45.000 106 33406.54 337.15 2338.48 36.05 2011-04-16 09:04:46.000 106 33406.59 337.15 2338.44 36.05 2011-04-16 09:04:47.000 106 33406.62 337.14 2338.42 36.05 2011-04-16 09:04:48.000 106 33406.54 337.14 2338.42 36.05 2011-04-16 09:04:49.000 106 33406.71 337.15 2338.36 36.05 2011-04-16 09:04:50.000 106 33406.57 337.15 2338.53 36.05 2011-04-16 09:04:51.000 106 33406.66 337.13 2338.42 36.05 2011-04-16 09:04:52.000 106 33406.70 337.17 2338.35 36.05 2011-04-16 09:04:53.000 106 33406.74 337.17 2338.38 36.05 2011-04-16 09:04:54.000 106 33406.65 337.12 2338.48 36.05 2011-04-16 09:04:55.000 106 33406.74 337.11 2338.33 36.05 2011-04-16 09:04:56.000 106 33406.75 337.16 2338.41 36.05 2011-04-16 09:04:57.000 106 33406.75 337.15 2338.38 36.05 2011-04-16 09:04:58.000 106 33406.71 337.15 2338.44 36.05 2011-04-16 09:04:59.000 106 33406.72 337.17 2338.45 36.05 2011-04-16 09:05:00.000 106 33406.75 337.20 2338.41 36.05 2011-04-16 09:05:01.000 106 33406.74 337.19 2338.44 36.05 2011-04-16 09:05:02.000 106 33406.76 337.21 2338.38 36.05 2011-04-16 09:05:03.000 106 33406.69 337.20 2338.42 36.05 2011-04-16 09:05:04.000 106 33406.79 337.15 2338.43 36.05 2011-04-16 09:05:05.000 106 33406.72 337.18 2338.40 36.05 2011-04-16 09:05:06.000 106 33406.68 337.18 2338.37 36.05 2011-04-16 09:05:07.000 106 33406.75 337.18 2338.37 36.05 2011-04-16 09:05:08.000 106 33406.79 337.16 2338.29 36.05 2011-04-16 09:05:09.000 106 33406.73 337.15 2338.44 36.05 2011-04-16 09:05:10.000 106 33406.74 337.18 2338.45 36.05 2011-04-16 09:05:11.000 106 33406.74 337.20 2338.48 36.05 2011-04-16 09:05:12.000 106 33406.66 337.24 2338.44 36.05 2011-04-16 09:05:13.000 106 33406.65 337.20 2338.39 36.05 2011-04-16 09:05:14.000 106 33406.74 337.19 2338.45 36.05 2011-04-16 09:05:15.000 106 33406.70 337.22 2338.44 36.05 2011-04-16 09:05:16.000 106 33406.71 337.21 2338.44 36.05 2011-04-16 09:05:17.000 106 33406.69 337.20 2338.47 36.05 2011-04-16 09:05:18.000 106 33406.68 337.29 2338.48 36.05 2011-04-16 09:05:19.000 106 33406.77 337.26 2338.58 36.05 2011-04-16 09:05:20.000 106 33406.57 337.26 2338.45 36.05 2011-04-16 09:05:21.000 106 33406.65 337.25 2338.51 36.05 2011-04-16 09:05:22.000 106 33406.67 337.27 2338.49 36.05 2011-04-16 09:05:23.000 106 33406.69 337.27 2338.50 36.05 2011-04-16 09:05:24.000 106 33406.67 337.30 2338.49 36.05 2011-04-16 09:05:25.000 106 33406.65 337.31 2338.46 36.05 2011-04-16 09:05:26.000 106 33406.64 337.27 2338.53 36.05 2011-04-16 09:05:27.000 106 33406.61 337.33 2338.35 36.05 2011-04-16 09:05:28.000 106 33406.62 337.32 2338.46 36.05 2011-04-16 09:05:29.000 106 33406.67 337.26 2338.57 36.05 2011-04-16 09:05:30.000 106 33406.65 337.29 2338.44 36.05 2011-04-16 09:05:31.000 106 33406.65 337.28 2338.59 36.05 2011-04-16 09:05:32.000 106 33406.56 337.35 2338.47 36.05 2011-04-16 09:05:33.000 106 33406.62 337.29 2338.51 36.05 2011-04-16 09:05:34.000 106 33406.59 337.30 2338.54 36.05 2011-04-16 09:05:35.000 106 33406.66 337.35 2338.60 36.05 2011-04-16 09:05:36.000 106 33406.71 337.36 2338.57 36.05 2011-04-16 09:05:37.000 106 33406.65 337.32 2338.59 36.05 2011-04-16 09:05:38.000 106 33406.54 337.34 2338.53 36.05 2011-04-16 09:05:39.000 106 33406.57 337.35 2338.54 36.05 2011-04-16 09:05:40.000 106 33406.51 337.38 2338.55 36.05 2011-04-16 09:05:41.000 106 33406.54 337.37 2338.62 36.05 2011-04-16 09:05:42.000 106 33406.60 337.38 2338.69 36.05 2011-04-16 09:05:43.000 106 33406.61 337.37 2338.59 36.05 2011-04-16 09:05:44.000 106 33406.59 337.40 2338.60 36.05 2011-04-16 09:05:45.000 106 33406.59 337.37 2338.65 36.05 2011-04-16 09:05:46.000 106 33406.51 337.38 2338.64 36.05 2011-04-16 09:05:47.000 106 33406.62 337.43 2338.57 36.05 2011-04-16 09:05:48.000 106 33406.60 337.38 2338.57 36.05 2011-04-16 09:05:49.000 106 33406.63 337.39 2338.64 36.05 2011-04-16 09:05:50.000 106 33406.60 337.38 2338.59 36.05 2011-04-16 09:05:51.000 106 33406.53 337.36 2338.63 36.05 2011-04-16 09:05:52.000 106 33406.58 337.35 2338.57 36.05 2011-04-16 09:05:53.000 106 33406.60 337.37 2338.64 36.05 2011-04-16 09:05:54.000 106 33406.60 337.40 2338.69 36.05 2011-04-16 09:05:55.000 106 33406.65 337.36 2338.70 36.05 2011-04-16 09:05:56.000 106 33406.64 337.36 2338.59 36.05 2011-04-16 09:05:57.000 106 33406.68 337.38 2338.64 36.05 2011-04-16 09:05:58.000 106 33406.63 337.39 2338.55 36.05 2011-04-16 09:05:59.000 106 33406.63 337.41 2338.65 36.05 2011-04-16 09:06:00.000 106 33406.63 337.42 2338.66 36.05 2011-04-16 09:06:01.000 106 33406.62 337.40 2338.61 36.05 2011-04-16 09:06:02.000 106 33406.62 337.38 2338.71 36.05 2011-04-16 09:06:03.000 106 33406.76 337.43 2338.63 36.05 2011-04-16 09:06:04.000 106 33406.68 337.39 2338.63 36.05 2011-04-16 09:06:05.000 106 33406.75 337.41 2338.64 36.05 2011-04-16 09:06:06.000 106 33406.70 337.42 2338.69 36.05 2011-04-16 09:06:07.000 106 33406.65 337.42 2338.58 36.05 2011-04-16 09:06:08.000 106 33406.71 337.39 2338.66 36.05 2011-04-16 09:06:09.000 106 33406.73 337.41 2338.69 36.05 2011-04-16 09:06:10.000 106 33406.69 337.41 2338.65 36.05 2011-04-16 09:06:11.000 106 33406.69 337.43 2338.64 36.05 2011-04-16 09:06:12.000 106 33406.72 337.43 2338.69 36.05 2011-04-16 09:06:13.000 106 33406.73 337.45 2338.72 36.05 2011-04-16 09:06:14.000 106 33406.93 337.44 2338.65 36.05 2011-04-16 09:06:15.000 106 33406.75 337.45 2338.63 36.05 2011-04-16 09:06:16.000 106 33406.72 337.44 2338.60 36.05 2011-04-16 09:06:17.000 106 33406.84 337.41 2338.64 36.05 2011-04-16 09:06:18.000 106 33406.81 337.45 2338.73 36.05 2011-04-16 09:06:19.000 106 33406.79 337.42 2338.72 36.05 2011-04-16 09:06:20.000 106 33406.85 337.46 2338.64 36.05 2011-04-16 09:06:21.000 106 33406.82 337.40 2338.68 36.05 2011-04-16 09:06:22.000 106 33406.87 337.41 2338.73 36.05 2011-04-16 09:06:23.000 106 33406.84 337.45 2338.66 36.05 2011-04-16 09:06:24.000 106 33406.95 337.41 2338.58 36.05 2011-04-16 09:06:25.000 106 33406.87 337.43 2338.70 36.05 2011-04-16 09:06:26.000 106 33406.94 337.43 2338.58 36.05 2011-04-16 09:06:27.000 106 33407.05 337.42 2338.66 36.05 2011-04-16 09:06:28.000 106 33406.98 337.42 2338.59 36.05 2011-04-16 09:06:29.000 106 33406.97 337.42 2338.59 36.05 2011-04-16 09:06:30.000 106 33407.05 337.43 2338.65 36.05 2011-04-16 09:06:31.000 106 33407.00 337.41 2338.59 36.05 2011-04-16 09:06:32.000 106 33407.11 337.42 2338.64 36.05 2011-04-16 09:06:33.000 106 33407.22 337.44 2338.62 36.05 2011-04-16 09:06:34.000 106 33407.18 337.40 2338.56 36.05 2011-04-16 09:06:35.000 106 33407.16 337.40 2338.60 36.05 2011-04-16 09:06:36.000 106 33407.16 337.42 2338.59 36.05 2011-04-16 09:06:37.000 106 33407.24 337.41 2338.63 36.05 2011-04-16 09:06:38.000 106 33407.28 337.43 2338.70 36.05 2011-04-16 09:06:39.000 106 33407.23 337.43 2338.60 36.05 2011-04-16 09:06:40.000 106 33407.14 337.44 2338.61 36.05 2011-04-16 09:06:41.000 106 33407.27 337.42 2338.57 36.05 2011-04-16 09:06:42.000 106 33407.30 337.41 2338.54 36.05 2011-04-16 09:06:43.000 106 33407.37 337.42 2338.49 36.05 2011-04-16 09:06:44.000 106 33407.30 337.43 2338.56 36.05 2011-04-16 09:06:45.000 106 33407.26 337.42 2338.49 36.05 2011-04-16 09:06:46.000 106 33407.30 337.41 2338.48 36.05 2011-04-16 09:06:47.000 106 33407.36 337.40 2338.64 36.05 2011-04-16 09:06:48.000 106 33407.30 337.39 2338.50 36.05 2011-04-16 09:06:49.000 106 33407.36 337.41 2338.56 36.05 2011-04-16 09:06:50.000 106 33407.39 337.34 2338.44 36.05 2011-04-16 09:06:51.000 106 33407.40 337.47 2338.56 36.05 2011-04-16 09:06:52.000 106 33407.40 337.47 2338.60 36.05 2011-04-16 09:06:53.000 106 33407.40 337.39 2338.44 36.05 2011-04-16 09:06:54.000 106 33407.40 337.41 2338.55 36.05 2011-04-16 09:06:55.000 106 33407.42 337.47 2338.43 36.05 2011-04-16 09:06:56.000 106 33407.46 337.45 2338.53 36.05 2011-04-16 09:06:57.000 106 33407.46 337.44 2338.48 36.05 2011-04-16 09:06:58.000 106 33407.44 337.45 2338.45 36.05 2011-04-16 09:06:59.000 106 33407.47 337.38 2338.49 36.05 2011-04-16 09:07:00.000 106 33407.53 337.41 2338.47 36.05 2011-04-16 09:07:01.000 106 33407.52 337.39 2338.46 36.05 2011-04-16 09:07:02.000 106 33407.41 337.44 2338.42 36.05 2011-04-16 09:07:03.000 106 33407.59 337.41 2338.43 36.05 2011-04-16 09:07:04.000 106 33407.55 337.43 2338.44 36.05 2011-04-16 09:07:05.000 106 33407.55 337.41 2338.50 36.05 2011-04-16 09:07:06.000 106 33407.54 337.40 2338.45 36.05 2011-04-16 09:07:07.000 106 33407.52 337.40 2338.40 36.05 2011-04-16 09:07:08.000 106 33407.77 337.42 2338.43 36.05 2011-04-16 09:07:09.000 106 33407.53 337.41 2338.39 36.05 2011-04-16 09:07:10.000 106 33407.67 337.37 2338.36 36.05 2011-04-16 09:07:11.000 106 33407.62 337.43 2338.40 36.05 2011-04-16 09:07:12.000 106 33407.65 337.38 2338.41 36.05 2011-04-16 09:07:13.000 106 33407.62 337.48 2338.35 36.05 2011-04-16 09:07:14.000 106 33407.64 337.41 2338.43 36.05 2011-04-16 09:07:15.000 106 33407.71 337.43 2338.47 36.05 2011-04-16 09:07:16.000 106 33407.76 337.40 2338.42 36.05 2011-04-16 09:07:17.000 106 33407.69 337.40 2338.44 36.05 2011-04-16 09:07:18.000 106 33407.74 337.40 2338.29 36.05 2011-04-16 09:07:19.000 106 33407.81 337.38 2338.36 36.05 2011-04-16 09:07:20.000 106 33407.84 337.40 2338.31 36.05 2011-04-16 09:07:21.000 106 33407.83 337.43 2338.36 36.05 2011-04-16 09:07:22.000 106 33407.79 337.42 2338.41 36.05 2011-04-16 09:07:23.000 106 33407.84 337.38 2338.39 36.05 2011-04-16 09:07:24.000 106 33407.93 337.39 2338.41 36.05 2011-04-16 09:07:25.000 106 33407.87 337.38 2338.35 36.05 2011-04-16 09:07:26.000 106 33407.94 337.38 2338.32 36.05 2011-04-16 09:07:27.000 106 33407.91 337.39 2338.33 36.05 2011-04-16 09:07:28.000 106 33407.86 337.37 2338.28 36.05 2011-04-16 09:07:29.000 106 33407.94 337.43 2338.23 36.05 2011-04-16 09:07:30.000 106 33407.92 337.43 2338.28 36.05 2011-04-16 09:07:31.000 106 33407.94 337.37 2338.32 36.05 2011-04-16 09:07:32.000 106 33407.99 337.39 2338.25 36.05 2011-04-16 09:07:33.000 106 33407.93 337.39 2338.36 36.05 2011-04-16 09:07:34.000 106 33407.98 337.37 2338.29 36.05 2011-04-16 09:07:35.000 106 33407.98 337.40 2338.30 36.05 2011-04-16 09:07:36.000 106 33407.96 337.45 2338.26 36.05 2011-04-16 09:07:37.000 106 33407.93 337.43 2338.22 36.05 2011-04-16 09:07:38.000 106 33408.02 337.45 2338.17 36.05 2011-04-16 09:07:39.000 106 33408.05 337.42 2338.22 36.05 2011-04-16 09:07:40.000 106 33407.97 337.45 2338.24 36.05 2011-04-16 09:07:41.000 106 33408.00 337.47 2338.21 36.05 2011-04-16 09:07:42.000 106 33408.02 337.42 2338.28 36.05 2011-04-16 09:07:43.000 106 33408.12 337.44 2338.18 36.05 2011-04-16 09:07:44.000 106 33408.07 337.40 2338.19 36.05 2011-04-16 09:07:45.000 106 33408.02 337.46 2338.23 36.05 2011-04-16 09:07:46.000 106 33407.99 337.45 2338.23 36.05 2011-04-16 09:07:47.000 106 33408.09 337.42 2338.24 36.05 2011-04-16 09:07:48.000 106 33408.02 337.45 2338.23 36.05 2011-04-16 09:07:49.000 106 33408.04 337.48 2338.33 36.05 2011-04-16 09:07:50.000 106 33408.08 337.44 2338.18 36.05 2011-04-16 09:07:51.000 106 33408.12 337.46 2338.29 36.05 2011-04-16 09:07:52.000 106 33408.09 337.43 2338.27 36.05 2011-04-16 09:07:53.000 106 33408.09 337.48 2338.26 36.05 2011-04-16 09:07:54.000 106 33408.06 337.47 2338.24 36.05 2011-04-16 09:07:55.000 106 33408.10 337.53 2338.30 36.05 2011-04-16 09:07:56.000 106 33408.13 337.53 2338.26 36.05 2011-04-16 09:07:57.000 106 33408.17 337.56 2338.30 36.05 2011-04-16 09:07:58.000 106 33408.07 337.55 2338.34 36.05 2011-04-16 09:07:59.000 106 33408.09 337.52 2338.30 36.05 2011-04-16 09:08:00.000 106 33408.12 337.53 2338.26 36.05 2011-04-16 09:08:01.000 106 33408.05 337.52 2338.16 36.05 2011-04-16 09:08:02.000 106 33408.23 337.53 2338.29 36.05 2011-04-16 09:08:03.000 106 33408.14 337.52 2338.33 36.05 2011-04-16 09:08:04.000 106 33408.13 337.50 2338.30 36.05 2011-04-16 09:08:05.000 106 33408.13 337.52 2338.22 36.05 2011-04-16 09:08:06.000 106 33408.14 337.52 2338.23 36.05 2011-04-16 09:08:07.000 106 33408.24 337.58 2338.28 36.05 2011-04-16 09:08:08.000 106 33408.21 337.55 2338.22 36.05 2011-04-16 09:08:09.000 106 33408.21 337.56 2338.22 36.05 2011-04-16 09:08:10.000 106 33408.19 337.52 2338.20 36.05 2011-04-16 09:08:11.000 106 33408.24 337.58 2338.28 36.05 2011-04-16 09:08:12.000 106 33408.18 337.60 2338.28 36.05 2011-04-16 09:08:13.000 106 33408.27 337.58 2338.28 36.05 2011-04-16 09:08:14.000 106 33408.18 337.57 2338.30 36.05 2011-04-16 09:08:15.000 106 33408.14 337.56 2338.22 36.05 2011-04-16 09:08:16.000 106 33408.20 337.57 2338.29 36.05 2011-04-16 09:08:17.000 106 33408.24 337.61 2338.17 36.05 2011-04-16 09:08:18.000 106 33408.21 337.62 2338.28 36.05 2011-04-16 09:08:19.000 106 33408.20 337.59 2338.28 36.05 2011-04-16 09:08:20.000 106 33408.13 337.61 2338.29 36.05 2011-04-16 09:08:21.000 106 33408.18 337.58 2338.27 36.05 2011-04-16 09:08:22.000 106 33408.13 337.62 2338.25 36.05 2011-04-16 09:08:23.000 106 33408.22 337.63 2338.21 36.05 2011-04-16 09:08:24.000 106 33408.30 337.62 2338.26 36.05 2011-04-16 09:08:25.000 106 33408.27 337.61 2338.22 36.05 2011-04-16 09:08:26.000 106 33408.23 337.61 2338.25 36.05 2011-04-16 09:08:27.000 106 33408.27 337.62 2338.32 36.05 2011-04-16 09:08:28.000 106 33408.29 337.59 2338.38 36.05 2011-04-16 09:08:29.000 106 33408.14 337.61 2338.23 36.05 2011-04-16 09:08:30.000 106 33408.28 337.63 2338.34 36.05 2011-04-16 09:08:31.000 106 33408.25 337.60 2338.31 36.05 2011-04-16 09:08:32.000 106 33408.17 337.62 2338.32 36.05 2011-04-16 09:08:33.000 106 33408.24 337.61 2338.29 36.05 2011-04-16 09:08:34.000 106 33408.27 337.62 2338.35 36.05 2011-04-16 09:08:35.000 106 33408.23 337.70 2338.32 36.05 2011-04-16 09:08:36.000 106 33408.19 337.64 2338.30 36.05 2011-04-16 09:08:37.000 106 33408.27 337.64 2338.29 36.05 2011-04-16 09:08:38.000 106 33408.30 337.66 2338.27 36.05 2011-04-16 09:08:39.000 106 33408.33 337.68 2338.29 36.05 2011-04-16 09:08:40.000 106 33408.31 337.67 2338.26 36.05 2011-04-16 09:08:41.000 106 33408.36 337.67 2338.29 36.05 2011-04-16 09:08:42.000 106 33408.37 337.65 2338.29 36.05 2011-04-16 09:08:43.000 106 33408.33 337.72 2338.35 36.05 2011-04-16 09:08:44.000 106 33408.40 337.69 2338.28 36.05 2011-04-16 09:08:45.000 106 33408.45 337.69 2338.26 36.05 2011-04-16 09:08:46.000 106 33408.39 337.69 2338.29 36.05 2011-04-16 09:08:47.000 106 33408.42 337.66 2338.31 36.05 2011-04-16 09:08:48.000 106 33408.48 337.69 2338.34 36.05 2011-04-16 09:08:49.000 106 33408.39 337.63 2338.32 36.05 2011-04-16 09:08:50.000 106 33408.42 337.70 2338.34 36.05 2011-04-16 09:08:51.000 106 33408.50 337.66 2338.36 36.05 2011-04-16 09:08:52.000 106 33408.48 337.67 2338.32 36.05 2011-04-16 09:08:53.000 106 33408.49 337.67 2338.32 36.05 2011-04-16 09:08:54.000 106 33408.46 337.73 2338.24 36.05 2011-04-16 09:08:55.000 106 33408.54 337.71 2338.33 36.05 2011-04-16 09:08:56.000 106 33408.54 337.68 2338.20 36.05 2011-04-16 09:08:57.000 106 33408.48 337.68 2338.28 36.05 2011-04-16 09:08:58.000 106 33408.50 337.69 2338.24 36.05 2011-04-16 09:08:59.000 106 33408.57 337.74 2338.30 36.05 2011-04-16 09:09:00.000 106 33408.56 337.75 2338.30 36.05 2011-04-16 09:09:01.000 106 33408.50 337.74 2338.22 36.05 2011-04-16 09:09:02.000 106 33408.62 337.77 2338.28 36.05 2011-04-16 09:09:03.000 106 33408.55 337.72 2338.24 36.05 2011-04-16 09:09:04.000 106 33408.57 337.67 2338.22 36.05 2011-04-16 09:09:05.000 106 33408.64 337.74 2338.36 36.05 2011-04-16 09:09:06.000 106 33408.67 337.72 2338.24 36.05 2011-04-16 09:09:07.000 106 33408.68 337.70 2338.33 36.05 2011-04-16 09:09:08.000 106 33408.66 337.74 2338.30 36.05 2011-04-16 09:09:09.000 106 33408.64 337.72 2338.28 36.05 2011-04-16 09:09:10.000 106 33408.73 337.74 2338.22 36.05 2011-04-16 09:09:11.000 106 33408.65 337.73 2338.25 36.05 2011-04-16 09:09:12.000 106 33408.71 337.75 2338.33 36.05 2011-04-16 09:09:13.000 106 33408.70 337.69 2338.25 36.05 2011-04-16 09:09:14.000 106 33408.74 337.69 2338.23 36.05 2011-04-16 09:09:15.000 106 33408.80 337.71 2338.18 36.05 2011-04-16 09:09:16.000 106 33408.67 337.69 2338.18 36.05 2011-04-16 09:09:17.000 106 33408.80 337.74 2338.26 36.05 2011-04-16 09:09:18.000 106 33408.82 337.73 2338.18 36.05 2011-04-16 09:09:19.000 106 33408.88 337.71 2338.17 36.05 2011-04-16 09:09:20.000 106 33408.78 337.74 2338.18 36.05 2011-04-16 09:09:21.000 106 33408.91 337.72 2338.19 36.05 2011-04-16 09:09:22.000 106 33408.85 337.73 2338.22 36.05 2011-04-16 09:09:23.000 106 33408.94 337.68 2338.20 36.05 2011-04-16 09:09:24.000 106 33408.95 337.70 2338.13 36.05 2011-04-16 09:09:25.000 106 33408.97 337.66 2338.11 36.05 2011-04-16 09:09:26.000 106 33408.88 337.66 2338.13 36.05 2011-04-16 09:09:27.000 106 33409.04 337.75 2338.13 36.05 2011-04-16 09:09:28.000 106 33408.98 337.73 2338.10 36.05 2011-04-16 09:09:29.000 106 33409.01 337.70 2338.17 36.05 2011-04-16 09:09:30.000 106 33408.98 337.74 2338.10 36.05 2011-04-16 09:09:31.000 106 33409.03 337.70 2338.07 36.05 2011-04-16 09:09:32.000 106 33408.99 337.71 2338.11 36.05 2011-04-16 09:09:33.000 106 33409.08 337.70 2338.20 36.05 2011-04-16 09:09:34.000 106 33409.04 337.69 2338.14 36.05 2011-04-16 09:09:35.000 106 33409.07 337.78 2338.03 36.05 2011-04-16 09:09:36.000 106 33409.07 337.75 2338.15 36.05 2011-04-16 09:09:37.000 106 33409.15 337.70 2338.13 36.05 2011-04-16 09:09:38.000 106 33409.06 337.72 2338.08 36.05 2011-04-16 09:09:39.000 106 33409.10 337.69 2338.10 36.05 2011-04-16 09:09:40.000 106 33409.04 337.73 2338.11 36.05 2011-04-16 09:09:41.000 106 33409.14 337.72 2338.04 36.05 2011-04-16 09:09:42.000 106 33409.15 337.77 2338.08 36.05 2011-04-16 09:09:43.000 106 33409.05 337.71 2338.18 36.05 2011-04-16 09:09:44.000 106 33409.15 337.75 2338.08 36.05 2011-04-16 09:09:45.000 106 33409.15 337.73 2338.15 36.05 2011-04-16 09:09:46.000 106 33409.16 337.71 2338.06 36.05 2011-04-16 09:09:47.000 106 33409.12 337.72 2338.13 36.05 2011-04-16 09:09:48.000 106 33409.13 337.77 2338.11 36.05 2011-04-16 09:09:49.000 106 33409.17 337.74 2338.17 36.05 2011-04-16 09:09:50.000 106 33409.28 337.80 2338.14 36.05 2011-04-16 09:09:51.000 106 33409.11 337.76 2337.94 36.05 2011-04-16 09:09:52.000 106 33409.16 337.73 2338.03 36.05 2011-04-16 09:09:53.000 106 33409.20 337.74 2338.07 36.05 2011-04-16 09:09:54.000 106 33409.22 337.72 2338.10 36.05 2011-04-16 09:09:55.000 106 33409.28 337.72 2338.12 36.05 2011-04-16 09:09:56.000 106 33409.17 337.74 2338.16 36.05 2011-04-16 09:09:57.000 106 33409.22 337.74 2338.04 36.05 2011-04-16 09:09:58.000 106 33409.25 337.69 2338.08 36.05 2011-04-16 09:09:59.000 106 33409.32 337.74 2338.07 36.05 2011-04-16 09:10:00.000 106 33409.35 337.74 2338.11 36.05 2011-04-16 09:10:01.000 106 33409.29 337.72 2338.01 36.05 2011-04-16 09:10:02.000 106 33409.20 337.75 2338.04 36.05 2011-04-16 09:10:03.000 106 33409.32 337.75 2338.04 36.05 2011-04-16 09:10:04.000 106 33409.32 337.73 2338.03 36.05 2011-04-16 09:10:05.000 106 33409.30 337.75 2338.13 36.05 2011-04-16 09:10:06.000 106 33409.33 337.77 2338.10 36.05 2011-04-16 09:10:07.000 106 33409.38 337.73 2338.00 36.05 2011-04-16 09:10:08.000 106 33409.35 337.73 2338.10 36.05 2011-04-16 09:10:09.000 106 33409.46 337.72 2338.03 36.05 2011-04-16 09:10:10.000 106 33409.38 337.72 2338.07 36.05 2011-04-16 09:10:11.000 106 33409.42 337.69 2338.03 36.05 2011-04-16 09:10:12.000 106 33409.44 337.73 2338.03 36.05 2011-04-16 09:10:13.000 106 33409.54 337.76 2338.04 36.05 2011-04-16 09:10:14.000 106 33409.41 337.72 2338.08 36.05 2011-04-16 09:10:15.000 106 33409.57 337.74 2337.98 36.05 2011-04-16 09:10:16.000 106 33409.56 337.74 2338.02 36.05 2011-04-16 09:10:17.000 106 33409.61 337.75 2338.05 36.05 2011-04-16 09:10:18.000 106 33409.63 337.71 2338.07 36.05 2011-04-16 09:10:19.000 106 33409.61 337.73 2338.01 36.05 2011-04-16 09:10:20.000 106 33409.60 337.74 2338.02 36.05 2011-04-16 09:10:21.000 106 33409.69 337.71 2338.02 36.05 2011-04-16 09:10:22.000 106 33409.60 337.71 2338.03 36.05 2011-04-16 09:10:23.000 106 33409.76 337.73 2338.02 36.05 2011-04-16 09:10:24.000 106 33409.75 337.72 2338.02 36.05 2011-04-16 09:10:25.000 106 33409.70 337.72 2338.03 36.05 2011-04-16 09:10:26.000 106 33409.78 337.74 2338.09 36.05 2011-04-16 09:10:27.000 106 33409.75 337.72 2337.95 36.05 2011-04-16 09:10:28.000 106 33409.75 337.69 2337.95 36.05 2011-04-16 09:10:29.000 106 33409.81 337.68 2337.92 36.05 2011-04-16 09:10:30.000 106 33409.89 337.69 2338.01 36.05 2011-04-16 09:10:31.000 106 33409.81 337.62 2337.88 36.05 2011-04-16 09:10:32.000 106 33409.83 337.61 2337.95 36.05 2011-04-16 09:10:33.000 106 33409.86 337.71 2337.98 36.05 2011-04-16 09:10:34.000 106 33409.86 337.70 2337.89 36.05 2011-04-16 09:10:35.000 106 33409.85 337.71 2337.86 36.05 2011-04-16 09:10:36.000 106 33409.94 337.71 2337.85 36.05 2011-04-16 09:10:37.000 106 33409.89 337.70 2337.95 36.05 2011-04-16 09:10:38.000 106 33410.00 337.69 2337.91 36.05 2011-04-16 09:10:39.000 106 33409.97 337.69 2338.02 36.05 2011-04-16 09:10:40.000 106 33409.92 337.66 2337.89 36.05 2011-04-16 09:10:41.000 106 33410.03 337.65 2337.91 36.05 2011-04-16 09:10:42.000 106 33410.00 337.66 2337.85 36.05 2011-04-16 09:10:43.000 106 33409.88 337.66 2337.88 36.05 2011-04-16 09:10:44.000 106 33410.03 337.68 2337.87 36.05 2011-04-16 09:10:45.000 106 33410.04 337.71 2337.92 36.05 2011-04-16 09:10:46.000 106 33409.95 337.71 2337.89 36.05 2011-04-16 09:10:47.000 106 33409.98 337.71 2337.78 36.05 2011-04-16 09:10:48.000 106 33409.96 337.70 2337.82 36.05 2011-04-16 09:10:49.000 106 33410.00 337.75 2337.86 36.05 2011-04-16 09:10:50.000 106 33410.02 337.70 2337.75 36.05 2011-04-16 09:10:51.000 106 33409.99 337.71 2337.85 36.05 2011-04-16 09:10:52.000 106 33409.97 337.68 2337.86 36.05 2011-04-16 09:10:53.000 106 33410.00 337.72 2337.84 36.05 2011-04-16 09:10:54.000 106 33410.05 337.76 2337.79 36.05 2011-04-16 09:10:55.000 106 33409.97 337.72 2337.76 36.05 2011-04-16 09:10:56.000 106 33410.04 337.75 2337.82 36.05 2011-04-16 09:10:57.000 106 33410.02 337.78 2337.76 36.05 2011-04-16 09:10:58.000 106 33409.98 337.76 2337.79 36.05 2011-04-16 09:10:59.000 106 33409.91 337.80 2337.79 36.05 2011-04-16 09:11:00.000 106 33409.94 337.82 2337.85 36.05 2011-04-16 09:11:01.000 106 33409.95 337.80 2337.77 36.05 2011-04-16 09:11:02.000 106 33409.97 337.85 2337.93 36.05 2011-04-16 09:11:03.000 106 33409.98 337.80 2337.83 36.05 2011-04-16 09:11:04.000 106 33409.99 337.79 2337.89 36.05 2011-04-16 09:11:05.000 106 33410.01 337.82 2337.80 36.05 2011-04-16 09:11:06.000 106 33410.06 337.85 2337.78 36.05 2011-04-16 09:11:07.000 106 33410.06 337.85 2337.82 36.05 2011-04-16 09:11:08.000 106 33410.11 337.84 2337.95 36.05 2011-04-16 09:11:09.000 106 33410.10 337.84 2337.92 36.05 2011-04-16 09:11:10.000 106 33410.08 337.82 2337.94 36.05 2011-04-16 09:11:11.000 106 33410.11 337.87 2337.86 36.05 2011-04-16 09:11:12.000 106 33410.11 337.86 2337.83 36.05 2011-04-16 09:11:13.000 106 33410.11 337.82 2337.83 36.05 2011-04-16 09:11:14.000 106 33410.11 337.87 2337.85 36.05 2011-04-16 09:11:15.000 106 33410.10 337.86 2337.85 36.05 2011-04-16 09:11:16.000 106 33410.13 337.86 2337.80 36.05 2011-04-16 09:11:17.000 106 33410.10 337.85 2337.82 36.05 2011-04-16 09:11:18.000 106 33410.23 337.86 2337.83 36.05 2011-04-16 09:11:19.000 106 33410.19 337.85 2337.92 36.05 2011-04-16 09:11:20.000 106 33410.18 337.88 2337.81 36.05 2011-04-16 09:11:21.000 106 33410.20 337.82 2337.83 36.05 2011-04-16 09:11:22.000 106 33410.14 337.83 2337.88 36.05 2011-04-16 09:11:23.000 106 33410.17 337.83 2337.82 36.05 2011-04-16 09:11:24.000 106 33410.23 337.82 2337.80 36.05 2011-04-16 09:11:25.000 106 33410.29 337.84 2337.85 36.05 2011-04-16 09:11:26.000 106 33410.13 337.90 2337.83 36.05 2011-04-16 09:11:27.000 106 33410.35 337.85 2337.77 36.05 2011-04-16 09:11:28.000 106 33410.23 337.85 2337.83 36.05 2011-04-16 09:11:29.000 106 33410.21 337.87 2337.86 36.05 2011-04-16 09:11:30.000 106 33410.26 337.87 2337.83 36.05 2011-04-16 09:11:31.000 106 33410.25 337.83 2337.86 36.05 2011-04-16 09:11:32.000 106 33410.29 337.84 2337.79 36.05 2011-04-16 09:11:33.000 106 33410.29 337.86 2337.75 36.05 2011-04-16 09:11:34.000 106 33410.31 337.85 2337.71 36.05 2011-04-16 09:11:35.000 106 33410.30 337.85 2337.85 36.05 2011-04-16 09:11:36.000 106 33410.32 337.86 2337.82 36.05 2011-04-16 09:11:37.000 106 33410.28 337.86 2337.74 36.05 2011-04-16 09:11:38.000 106 33410.36 337.84 2337.80 36.05 2011-04-16 09:11:39.000 106 33410.36 337.87 2337.77 36.05 2011-04-16 09:11:40.000 106 33410.29 337.85 2337.85 36.05 2011-04-16 09:11:41.000 106 33410.47 337.83 2337.79 36.05 2011-04-16 09:11:42.000 106 33410.46 337.80 2337.81 36.05 2011-04-16 09:11:43.000 106 33410.36 337.87 2337.82 36.05 2011-04-16 09:11:44.000 106 33410.43 337.87 2337.84 36.05 2011-04-16 09:11:45.000 106 33410.52 337.85 2337.88 36.05 2011-04-16 09:11:46.000 106 33410.43 337.82 2337.80 36.05 2011-04-16 09:11:47.000 106 33410.48 337.89 2337.74 36.05 2011-04-16 09:11:48.000 106 33410.50 337.87 2337.80 36.05 2011-04-16 09:11:49.000 106 33410.46 337.91 2337.68 36.05 2011-04-16 09:11:50.000 106 33410.66 337.90 2337.83 36.05 2011-04-16 09:11:51.000 106 33410.48 337.90 2337.82 36.05 2011-04-16 09:11:52.000 106 33410.47 337.90 2337.80 36.05 2011-04-16 09:11:53.000 106 33410.60 337.89 2337.76 36.05 2011-04-16 09:11:54.000 106 33410.56 337.86 2337.78 36.05 2011-04-16 09:11:55.000 106 33410.63 337.91 2337.76 36.05 2011-04-16 09:11:56.000 106 33410.60 337.87 2337.85 36.05 2011-04-16 09:11:57.000 106 33410.65 337.91 2337.76 36.05 2011-04-16 09:11:58.000 106 33410.64 337.87 2337.74 36.05 2011-04-16 09:11:59.000 106 33410.64 337.89 2337.73 36.05 2011-04-16 09:12:00.000 106 33410.66 337.91 2337.68 36.05 2011-04-16 09:12:01.000 106 33410.65 337.89 2337.76 36.05 2011-04-16 09:12:02.000 106 33410.67 337.89 2337.74 36.05 2011-04-16 09:12:03.000 106 33410.69 337.85 2337.77 36.05 2011-04-16 09:12:04.000 106 33410.68 337.84 2337.74 36.05 2011-04-16 09:12:05.000 106 33410.79 337.90 2337.65 36.05 2011-04-16 09:12:06.000 106 33410.78 337.93 2337.73 36.05 2011-04-16 09:12:07.000 106 33410.81 337.89 2337.70 36.05 2011-04-16 09:12:08.000 106 33410.73 337.90 2337.62 36.05 2011-04-16 09:12:09.000 106 33410.84 337.93 2337.65 36.05 2011-04-16 09:12:10.000 106 33410.80 337.89 2337.64 36.05 2011-04-16 09:12:11.000 106 33410.71 337.88 2337.69 36.05 2011-04-16 09:12:12.000 106 33410.71 337.91 2337.66 36.05 2011-04-16 09:12:13.000 106 33410.78 337.91 2337.70 36.05 2011-04-16 09:12:14.000 106 33410.75 337.91 2337.64 36.05 2011-04-16 09:12:15.000 106 33410.83 337.93 2337.69 36.05 2011-04-16 09:12:16.000 106 33410.82 337.86 2337.67 36.05 2011-04-16 09:12:17.000 106 33410.82 337.91 2337.70 36.05 2011-04-16 09:12:18.000 106 33410.96 337.83 2337.70 36.05 2011-04-16 09:12:19.000 106 33410.86 337.90 2337.63 36.05 2011-04-16 09:12:20.000 106 33410.87 337.86 2337.68 36.05 2011-04-16 09:12:21.000 106 33410.95 337.86 2337.66 36.05 2011-04-16 09:12:22.000 106 33410.90 337.81 2337.58 36.05 2011-04-16 09:12:23.000 106 33410.92 337.87 2337.66 36.05 2011-04-16 09:12:24.000 106 33410.90 337.86 2337.61 36.05 2011-04-16 09:12:25.000 106 33410.88 337.92 2337.61 36.05 2011-04-16 09:12:26.000 106 33410.85 337.87 2337.64 36.05 2011-04-16 09:12:27.000 106 33410.87 337.90 2337.63 36.05 2011-04-16 09:12:28.000 106 33410.91 337.90 2337.61 36.05 2011-04-16 09:12:29.000 106 33410.90 337.91 2337.60 36.05 2011-04-16 09:12:30.000 106 33410.87 337.90 2337.59 36.05 2011-04-16 09:12:31.000 106 33410.81 337.91 2337.48 36.05 2011-04-16 09:12:32.000 106 33410.87 337.94 2337.66 36.05 2011-04-16 09:12:33.000 106 33410.98 337.92 2337.58 36.05 2011-04-16 09:12:34.000 106 33410.93 337.94 2337.61 36.05 2011-04-16 09:12:35.000 106 33410.96 337.91 2337.71 36.05 2011-04-16 09:12:36.000 106 33410.89 337.92 2337.59 36.05 2011-04-16 09:12:37.000 106 33411.00 337.92 2337.57 36.05 2011-04-16 09:12:38.000 106 33411.00 337.91 2337.60 36.05 2011-04-16 09:12:39.000 106 33411.03 337.96 2337.60 36.05 2011-04-16 09:12:40.000 106 33411.00 337.96 2337.57 36.05 2011-04-16 09:12:41.000 106 33411.09 337.94 2337.53 36.05 2011-04-16 09:12:42.000 106 33411.09 337.95 2337.56 36.05 2011-04-16 09:12:43.000 106 33411.06 337.96 2337.65 36.05 2011-04-16 09:12:44.000 106 33411.06 337.98 2337.57 36.05 2011-04-16 09:12:45.000 106 33411.08 337.94 2337.57 36.05 2011-04-16 09:12:46.000 106 33411.10 337.94 2337.59 36.05 2011-04-16 09:12:47.000 106 33411.03 337.97 2337.69 36.05 2011-04-16 09:12:48.000 106 33411.22 337.94 2337.61 36.05 2011-04-16 09:12:49.000 106 33411.18 337.95 2337.66 36.05 2011-04-16 09:12:50.000 106 33411.09 337.94 2337.62 36.05 2011-04-16 09:12:51.000 106 33411.39 337.92 2337.59 36.05 2011-04-16 09:12:52.000 106 33411.27 337.92 2337.58 36.05 2011-04-16 09:12:53.000 106 33411.21 337.95 2337.61 36.05 2011-04-16 09:12:54.000 106 33411.22 337.91 2337.59 36.05 2011-04-16 09:12:55.000 106 33411.31 337.91 2337.56 36.05 2011-04-16 09:12:56.000 106 33411.31 337.86 2337.52 36.05 2011-04-16 09:12:57.000 106 33411.25 337.95 2337.54 36.05 2011-04-16 09:12:58.000 106 33411.28 337.94 2337.45 36.05 2011-04-16 09:12:59.000 106 33411.37 337.88 2337.55 36.05 2011-04-16 09:13:00.000 106 33411.37 337.86 2337.61 36.05 2011-04-16 09:13:01.000 106 33411.41 337.86 2337.48 36.05 2011-04-16 09:13:02.000 106 33411.38 337.86 2337.53 36.05 2011-04-16 09:13:03.000 106 33411.36 337.88 2337.46 36.05 2011-04-16 09:13:04.000 106 33411.36 337.86 2337.38 36.05 2011-04-16 09:13:05.000 106 33411.38 337.89 2337.51 36.05 2011-04-16 09:13:06.000 106 33411.35 337.85 2337.51 36.05 2011-04-16 09:13:07.000 106 33411.35 337.88 2337.49 36.05 2011-04-16 09:13:08.000 106 33411.42 337.91 2337.49 36.05 2011-04-16 09:13:09.000 106 33411.46 337.86 2337.57 36.05 2011-04-16 09:13:10.000 106 33411.40 337.90 2337.58 36.05 2011-04-16 09:13:11.000 106 33411.44 337.90 2337.46 36.05 2011-04-16 09:13:12.000 106 33411.42 337.89 2337.49 36.05 2011-04-16 09:13:13.000 106 33411.32 337.87 2337.47 36.05 2011-04-16 09:13:14.000 106 33411.53 337.92 2337.45 36.05 2011-04-16 09:13:15.000 106 33411.46 337.88 2337.49 36.05 2011-04-16 09:13:16.000 106 33411.47 337.87 2337.52 36.05 2011-04-16 09:13:17.000 106 33411.56 337.92 2337.45 36.05 2011-04-16 09:13:18.000 106 33411.51 337.93 2337.51 36.05 2011-04-16 09:13:19.000 106 33411.44 337.93 2337.43 36.05 2011-04-16 09:13:20.000 106 33411.68 337.92 2337.55 36.05 2011-04-16 09:13:21.000 106 33411.49 337.87 2337.37 36.05 2011-04-16 09:13:22.000 106 33411.49 337.90 2337.46 36.05 2011-04-16 09:13:23.000 106 33411.49 337.91 2337.39 36.05 2011-04-16 09:13:24.000 106 33411.57 337.92 2337.41 36.05 2011-04-16 09:13:25.000 106 33411.59 337.95 2337.47 36.05 2011-04-16 09:13:26.000 106 33411.60 337.98 2337.49 36.05 2011-04-16 09:13:27.000 106 33411.64 337.94 2337.45 36.05 2011-04-16 09:13:28.000 106 33411.67 337.94 2337.41 36.05 2011-04-16 09:13:29.000 106 33411.64 337.96 2337.46 36.05 2011-04-16 09:13:30.000 106 33411.68 337.97 2337.41 36.05 2011-04-16 09:13:31.000 106 33411.63 337.95 2337.29 36.04 2011-04-16 09:13:32.000 106 33411.74 338.00 2337.41 36.05 2011-04-16 09:13:33.000 106 33411.70 337.96 2337.43 36.04 2011-04-16 09:13:34.000 106 33411.69 337.96 2337.29 36.04 2011-04-16 09:13:35.000 106 33411.77 337.98 2337.40 36.05 2011-04-16 09:13:36.000 106 33411.74 338.00 2337.38 36.04 2011-04-16 09:13:37.000 106 33411.79 338.00 2337.46 36.04 2011-04-16 09:13:38.000 106 33411.91 338.01 2337.32 36.04 2011-04-16 09:13:39.000 106 33411.84 337.94 2337.42 36.04 2011-04-16 09:13:40.000 106 33411.80 337.93 2337.41 36.04 2011-04-16 09:13:41.000 106 33411.96 337.98 2337.36 36.04 2011-04-16 09:13:42.000 106 33412.02 337.97 2337.37 36.04 2011-04-16 09:13:43.000 106 33411.90 337.98 2337.33 36.04 2011-04-16 09:13:44.000 106 33412.06 337.93 2337.24 36.04 2011-04-16 09:13:45.000 106 33412.08 337.95 2337.29 36.04 2011-04-16 09:13:46.000 106 33412.09 337.94 2337.32 36.04 2011-04-16 09:13:47.000 106 33412.11 337.94 2337.33 36.04 2011-04-16 09:13:48.000 106 33412.12 337.92 2337.29 36.04 2011-04-16 09:13:49.000 106 33412.24 337.95 2337.29 36.04 2011-04-16 09:13:50.000 106 33412.21 337.94 2337.30 36.04 2011-04-16 09:13:51.000 106 33412.17 337.94 2337.19 36.04 2011-04-16 09:13:52.000 106 33412.21 337.95 2337.25 36.04 2011-04-16 09:13:53.000 106 33412.31 337.93 2337.22 36.04 2011-04-16 09:13:54.000 106 33412.38 337.91 2337.14 36.04 2011-04-16 09:13:55.000 106 33412.27 338.00 2337.23 36.04 2011-04-16 09:13:56.000 106 33412.34 337.92 2337.26 36.04 2011-04-16 09:13:57.000 106 33412.38 337.92 2337.20 36.04 2011-04-16 09:13:58.000 106 33412.29 337.91 2337.19 36.04 2011-04-16 09:13:59.000 106 33412.37 337.94 2337.14 36.04 2011-04-16 09:14:00.000 106 33412.39 337.92 2337.14 36.04 2011-04-16 09:14:01.000 106 33412.25 337.94 2337.09 36.04 2011-04-16 09:14:02.000 106 33412.44 337.94 2337.17 36.04 2011-04-16 09:14:03.000 106 33412.50 337.91 2337.14 36.04 2011-04-16 09:14:04.000 106 33412.46 337.93 2337.12 36.04 2011-04-16 09:14:05.000 106 33412.46 337.94 2337.17 36.04 2011-04-16 09:14:06.000 106 33412.49 337.91 2337.14 36.04 2011-04-16 09:14:07.000 106 33412.42 337.95 2337.11 36.04 2011-04-16 09:14:08.000 106 33412.58 337.96 2337.09 36.04 2011-04-16 09:14:09.000 106 33412.55 337.96 2337.08 36.04 2011-04-16 09:14:10.000 106 33412.54 337.96 2337.12 36.04 2011-04-16 09:14:11.000 106 33412.57 337.96 2337.09 36.04 2011-04-16 09:14:12.000 106 33412.47 337.92 2337.14 36.04 2011-04-16 09:14:13.000 106 33412.62 337.93 2337.01 36.04 2011-04-16 09:14:14.000 106 33412.61 337.98 2337.17 36.04 2011-04-16 09:14:15.000 106 33412.50 337.96 2337.15 36.05 2011-04-16 09:14:16.000 106 33412.59 337.95 2337.04 36.04 2011-04-16 09:14:17.000 106 33412.67 337.98 2336.95 36.04 2011-04-16 09:14:18.000 106 33412.62 337.96 2336.96 36.04 2011-04-16 09:14:19.000 106 33412.62 337.94 2337.05 36.04 2011-04-16 09:14:20.000 106 33412.64 337.96 2337.02 36.04 2011-04-16 09:14:21.000 106 33412.70 337.96 2337.03 36.04 2011-04-16 09:14:22.000 106 33412.66 337.96 2337.02 36.04 2011-04-16 09:14:23.000 106 33412.66 338.00 2336.99 36.04 2011-04-16 09:14:24.000 106 33412.72 337.98 2336.98 36.04 2011-04-16 09:14:25.000 106 33412.69 337.97 2336.99 36.04 2011-04-16 09:14:26.000 106 33412.82 337.98 2336.95 36.04 2011-04-16 09:14:27.000 106 33412.72 338.02 2337.09 36.04 2011-04-16 09:14:28.000 106 33412.69 338.04 2336.92 36.04 2011-04-16 09:14:29.000 106 33412.71 338.02 2336.99 36.04 2011-04-16 09:14:30.000 106 33412.79 338.03 2336.99 36.04 2011-04-16 09:14:31.000 106 33412.72 338.02 2336.96 36.04 2011-04-16 09:14:32.000 106 33412.86 338.02 2336.98 36.04 2011-04-16 09:14:33.000 106 33412.87 338.00 2336.99 36.04 2011-04-16 09:14:34.000 106 33412.86 337.98 2336.98 36.04 2011-04-16 09:14:35.000 106 33412.92 337.99 2336.96 36.04 2011-04-16 09:14:36.000 106 33412.91 338.04 2336.95 36.04 2011-04-16 09:14:37.000 106 33412.83 338.00 2337.03 36.04 2011-04-16 09:14:38.000 106 33413.02 338.01 2336.86 36.04 2011-04-16 09:14:39.000 106 33412.92 338.03 2336.85 36.04 2011-04-16 09:14:40.000 106 33412.99 338.02 2336.84 36.04 2011-04-16 09:14:41.000 106 33413.07 338.02 2336.89 36.04 2011-04-16 09:14:42.000 106 33413.04 337.99 2336.84 36.04 2011-04-16 09:14:43.000 106 33412.98 337.99 2336.93 36.04 2011-04-16 09:14:44.000 106 33413.05 338.04 2336.93 36.04 2011-04-16 09:14:45.000 106 33413.08 338.04 2336.89 36.04 2011-04-16 09:14:46.000 106 33413.15 338.00 2336.84 36.04 2011-04-16 09:14:47.000 106 33413.18 337.98 2336.90 36.04 2011-04-16 09:14:48.000 106 33413.11 338.05 2336.87 36.04 2011-04-16 09:14:49.000 106 33413.13 338.05 2336.88 36.04 2011-04-16 09:14:50.000 106 33413.18 338.06 2336.84 36.04 2011-04-16 09:14:51.000 106 33413.18 338.05 2336.87 36.04 2011-04-16 09:14:52.000 106 33413.12 338.06 2336.84 36.04 2011-04-16 09:14:53.000 106 33413.32 338.05 2336.86 36.04 2011-04-16 09:14:54.000 106 33413.21 338.00 2336.83 36.04 2011-04-16 09:14:55.000 106 33413.26 338.06 2336.89 36.04 2011-04-16 09:14:56.000 106 33413.21 338.06 2336.77 36.04 2011-04-16 09:14:57.000 106 33413.31 338.04 2336.89 36.04 2011-04-16 09:14:58.000 106 33413.26 338.04 2336.84 36.04 2011-04-16 09:14:59.000 106 33413.35 338.03 2336.72 36.04 2011-04-16 09:15:00.000 106 33413.34 338.05 2336.90 36.04 2011-04-16 09:15:01.000 106 33413.33 338.05 2336.78 36.04 2011-04-16 09:15:02.000 106 33413.28 338.05 2336.76 36.04 2011-04-16 09:15:03.000 106 33413.31 338.03 2336.76 36.04 2011-04-16 09:15:04.000 106 33413.33 338.04 2336.72 36.04 2011-04-16 09:15:05.000 106 33413.32 338.05 2336.72 36.04 2011-04-16 09:15:06.000 106 33413.30 338.05 2336.78 36.04 2011-04-16 09:15:07.000 106 33413.31 338.07 2336.77 36.04 2011-04-16 09:15:08.000 106 33413.32 338.04 2336.74 36.04 2011-04-16 09:15:09.000 106 33413.40 338.10 2336.80 36.04 2011-04-16 09:15:10.000 106 33413.33 338.10 2336.76 36.04 2011-04-16 09:15:11.000 106 33413.36 338.08 2336.79 36.04 2011-04-16 09:15:12.000 106 33413.40 338.08 2336.80 36.04 2011-04-16 09:15:13.000 106 33413.28 338.09 2336.72 36.04 2011-04-16 09:15:14.000 106 33413.40 338.07 2336.70 36.04 2011-04-16 09:15:15.000 106 33413.48 338.10 2336.72 36.04 2011-04-16 09:15:16.000 106 33413.42 338.06 2336.69 36.04 2011-04-16 09:15:17.000 106 33413.46 338.10 2336.76 36.04 2011-04-16 09:15:18.000 106 33413.39 338.09 2336.72 36.04 2011-04-16 09:15:19.000 106 33413.49 338.07 2336.76 36.04 2011-04-16 09:15:20.000 106 33413.43 338.11 2336.69 36.04 2011-04-16 09:15:21.000 106 33413.45 338.08 2336.70 36.04 2011-04-16 09:15:22.000 106 33413.39 338.10 2336.74 36.04 2011-04-16 09:15:23.000 106 33413.47 338.14 2336.72 36.04 2011-04-16 09:15:24.000 106 33413.51 338.13 2336.74 36.04 2011-04-16 09:15:25.000 106 33413.52 338.12 2336.71 36.04 2011-04-16 09:15:26.000 106 33413.43 338.14 2336.70 36.04 2011-04-16 09:15:27.000 106 33413.54 338.16 2336.71 36.04 2011-04-16 09:15:28.000 106 33413.45 338.13 2336.64 36.04 2011-04-16 09:15:29.000 106 33413.52 338.15 2336.67 36.04 2011-04-16 09:15:30.000 106 33413.57 338.17 2336.71 36.04 2011-04-16 09:15:31.000 106 33413.51 338.15 2336.82 36.04 2011-04-16 09:15:32.000 106 33413.53 338.16 2336.69 36.04 2011-04-16 09:15:33.000 106 33413.54 338.18 2336.72 36.04 2011-04-16 09:15:34.000 106 33413.54 338.15 2336.70 36.04 2011-04-16 09:15:35.000 106 33413.58 338.17 2336.73 36.04 2011-04-16 09:15:36.000 106 33413.67 338.16 2336.74 36.04 2011-04-16 09:15:37.000 106 33413.76 338.16 2336.68 36.04 2011-04-16 09:15:38.000 106 33413.64 338.15 2336.67 36.04 2011-04-16 09:15:39.000 106 33413.62 338.17 2336.68 36.04 2011-04-16 09:15:40.000 106 33413.64 338.19 2336.66 36.04 2011-04-16 09:15:41.000 106 33413.71 338.15 2336.68 36.04 2011-04-16 09:15:42.000 106 33413.67 338.18 2336.62 36.04 2011-04-16 09:15:43.000 106 33413.61 338.19 2336.68 36.04 2011-04-16 09:15:44.000 106 33413.73 338.17 2336.70 36.04 2011-04-16 09:15:45.000 106 33413.73 338.16 2336.57 36.04 2011-04-16 09:15:46.000 106 33413.79 338.16 2336.56 36.04 2011-04-16 09:15:47.000 106 33413.73 338.23 2336.67 36.04 2011-04-16 09:15:48.000 106 33413.86 338.17 2336.65 36.04 2011-04-16 09:15:49.000 106 33413.85 338.18 2336.65 36.04 2011-04-16 09:15:50.000 106 33413.93 338.19 2336.68 36.04 2011-04-16 09:15:51.000 106 33413.78 338.10 2336.59 36.04 2011-04-16 09:15:52.000 106 33413.89 338.13 2336.59 36.04 2011-04-16 09:15:53.000 106 33413.91 338.15 2336.59 36.04 2011-04-16 09:15:54.000 106 33413.98 338.13 2336.58 36.04 2011-04-16 09:15:55.000 106 33413.97 338.18 2336.58 36.04 2011-04-16 09:15:56.000 106 33413.90 338.15 2336.61 36.04 2011-04-16 09:15:57.000 106 33414.01 338.17 2336.65 36.04 2011-04-16 09:15:58.000 106 33414.00 338.17 2336.54 36.04 2011-04-16 09:15:59.000 106 33414.01 338.16 2336.49 36.04 2011-04-16 09:16:00.000 106 33414.04 338.15 2336.61 36.04 2011-04-16 09:16:01.000 106 33414.00 338.15 2336.54 36.04 2011-04-16 09:16:02.000 106 33414.06 338.17 2336.49 36.04 2011-04-16 09:16:03.000 106 33414.10 338.10 2336.53 36.04 2011-04-16 09:16:04.000 106 33414.04 338.12 2336.59 36.04 2011-04-16 09:16:05.000 106 33414.13 338.14 2336.52 36.04 2011-04-16 09:16:06.000 106 33414.25 338.10 2336.62 36.04 2011-04-16 09:16:07.000 106 33414.23 338.15 2336.54 36.04 2011-04-16 09:16:08.000 106 33414.16 338.16 2336.52 36.04 2011-04-16 09:16:09.000 106 33414.31 338.17 2336.49 36.04 2011-04-16 09:16:10.000 106 33414.20 338.17 2336.50 36.04 2011-04-16 09:16:11.000 106 33414.26 338.15 2336.55 36.04 2011-04-16 09:16:12.000 106 33414.30 338.20 2336.46 36.04 2011-04-16 09:16:13.000 106 33414.29 338.14 2336.47 36.04 2011-04-16 09:16:14.000 106 33414.21 338.14 2336.52 36.04 2011-04-16 09:16:15.000 106 33414.33 338.14 2336.45 36.04 2011-04-16 09:16:16.000 106 33414.26 338.13 2336.49 36.04 2011-04-16 09:16:17.000 106 33414.43 338.14 2336.55 36.04 2011-04-16 09:16:18.000 106 33414.32 338.11 2336.43 36.04 2011-04-16 09:16:19.000 106 33414.35 338.15 2336.55 36.04 2011-04-16 09:16:20.000 106 33414.30 338.13 2336.42 36.04 2011-04-16 09:16:21.000 106 33414.35 338.12 2336.47 36.04 2011-04-16 09:16:22.000 106 33414.33 338.11 2336.52 36.04 2011-04-16 09:16:23.000 106 33414.42 338.14 2336.49 36.04 2011-04-16 09:16:24.000 106 33414.43 338.11 2336.41 36.04 2011-04-16 09:16:25.000 106 33414.32 338.12 2336.44 36.04 2011-04-16 09:16:26.000 106 33414.50 338.11 2336.45 36.04 2011-04-16 09:16:27.000 106 33414.32 338.15 2336.43 36.04 2011-04-16 09:16:28.000 106 33414.36 338.16 2336.45 36.04 2011-04-16 09:16:29.000 106 33414.41 338.19 2336.42 36.04 2011-04-16 09:16:30.000 106 33414.42 338.12 2336.42 36.04 2011-04-16 09:16:31.000 106 33414.42 338.18 2336.38 36.04 2011-04-16 09:16:32.000 106 33414.44 338.14 2336.43 36.04 2011-04-16 09:16:33.000 106 33414.56 338.18 2336.41 36.04 2011-04-16 09:16:34.000 106 33414.50 338.17 2336.34 36.04 2011-04-16 09:16:35.000 106 33414.44 338.13 2336.45 36.04 2011-04-16 09:16:36.000 106 33414.51 338.14 2336.41 36.04 2011-04-16 09:16:37.000 106 33414.54 338.15 2336.39 36.04 2011-04-16 09:16:38.000 106 33414.61 338.16 2336.45 36.04 2011-04-16 09:16:39.000 106 33414.42 338.17 2336.34 36.04 2011-04-16 09:16:40.000 106 33414.63 338.15 2336.39 36.04 2011-04-16 09:16:41.000 106 33414.66 338.23 2336.34 36.04 2011-04-16 09:16:42.000 106 33414.65 338.19 2336.33 36.04 2011-04-16 09:16:43.000 106 33414.53 338.16 2336.30 36.04 2011-04-16 09:16:44.000 106 33414.57 338.16 2336.30 36.04 2011-04-16 09:16:45.000 106 33414.65 338.13 2336.32 36.04 2011-04-16 09:16:46.000 106 33414.61 338.13 2336.29 36.04 2011-04-16 09:16:47.000 106 33414.72 338.16 2336.35 36.04 2011-04-16 09:16:48.000 106 33414.64 338.14 2336.29 36.04 2011-04-16 09:16:49.000 106 33414.67 338.12 2336.31 36.04 2011-04-16 09:16:50.000 106 33414.81 338.14 2336.32 36.04 2011-04-16 09:16:51.000 106 33414.69 338.15 2336.28 36.04 2011-04-16 09:16:52.000 106 33414.70 338.12 2336.24 36.04 2011-04-16 09:16:53.000 106 33414.70 338.14 2336.32 36.04 2011-04-16 09:16:54.000 106 33414.74 338.15 2336.26 36.04 2011-04-16 09:16:55.000 106 33414.76 338.13 2336.31 36.04 2011-04-16 09:16:56.000 106 33414.81 338.13 2336.24 36.04 2011-04-16 09:16:57.000 106 33414.83 338.11 2336.29 36.04 2011-04-16 09:16:58.000 106 33414.76 338.09 2336.30 36.04 2011-04-16 09:16:59.000 106 33414.80 338.12 2336.30 36.04 2011-04-16 09:17:00.000 106 33414.86 338.12 2336.31 36.04 2011-04-16 09:17:01.000 106 33414.83 338.14 2336.21 36.04 2011-04-16 09:17:02.000 106 33414.75 338.16 2336.23 36.04 2011-04-16 09:17:03.000 106 33414.76 338.11 2336.16 36.04 2011-04-16 09:17:04.000 106 33414.83 338.10 2336.18 36.04 2011-04-16 09:17:05.000 106 33414.82 338.14 2336.19 36.04 2011-04-16 09:17:06.000 106 33414.83 338.13 2336.22 36.04 2011-04-16 09:17:07.000 106 33414.76 338.10 2336.14 36.04 2011-04-16 09:17:08.000 106 33414.88 338.16 2336.14 36.04 2011-04-16 09:17:09.000 106 33414.78 338.13 2336.14 36.04 2011-04-16 09:17:10.000 106 33414.78 338.14 2336.15 36.04 2011-04-16 09:17:11.000 106 33414.85 338.12 2336.22 36.03 2011-04-16 09:17:12.000 106 33414.85 338.15 2336.22 36.03 2011-04-16 09:17:13.000 106 33414.87 338.16 2336.20 36.03 2011-04-16 09:17:14.000 106 33414.77 338.16 2336.18 36.03 2011-04-16 09:17:15.000 106 33414.82 338.17 2336.22 36.03 2011-04-16 09:17:16.000 106 33414.70 338.15 2336.22 36.03 2011-04-16 09:17:17.000 106 33414.73 338.18 2336.20 36.03 2011-04-16 09:17:18.000 106 33414.80 338.22 2336.20 36.03 2011-04-16 09:17:19.000 106 33414.74 338.17 2336.16 36.03 2011-04-16 09:17:20.000 106 33414.76 338.25 2336.16 36.03 2011-04-16 09:17:21.000 106 33414.72 338.22 2336.31 36.03 2011-04-16 09:17:22.000 106 33414.67 338.19 2336.25 36.03 2011-04-16 09:17:23.000 106 33414.69 338.21 2336.19 36.03 2011-04-16 09:17:24.000 106 33414.68 338.23 2336.22 36.03 2011-04-16 09:17:25.000 106 33414.68 338.23 2336.21 36.03 2011-04-16 09:17:26.000 106 33414.72 338.22 2336.21 36.03 2011-04-16 09:17:27.000 106 33414.65 338.26 2336.18 36.03 2011-04-16 09:17:28.000 106 33414.65 338.25 2336.21 36.03 2011-04-16 09:17:29.000 106 33414.61 338.27 2336.23 36.03 2011-04-16 09:17:30.000 106 33414.63 338.24 2336.25 36.03 2011-04-16 09:17:31.000 106 33414.65 338.25 2336.21 36.03 2011-04-16 09:17:32.000 106 33414.63 338.29 2336.21 36.03 2011-04-16 09:17:33.000 106 33414.72 338.31 2336.30 36.03 2011-04-16 09:17:34.000 106 33414.59 338.24 2336.28 36.03 2011-04-16 09:17:35.000 106 33414.60 338.29 2336.29 36.03 2011-04-16 09:17:36.000 106 33414.58 338.32 2336.23 36.03 2011-04-16 09:17:37.000 106 33414.54 338.29 2336.21 36.03 2011-04-16 09:17:38.000 106 33414.54 338.30 2336.23 36.03 2011-04-16 09:17:39.000 106 33414.61 338.34 2336.28 36.03 2011-04-16 09:17:40.000 106 33414.58 338.36 2336.25 36.03 2011-04-16 09:17:41.000 106 33414.58 338.31 2336.25 36.03 2011-04-16 09:17:42.000 106 33414.59 338.33 2336.30 36.03 2011-04-16 09:17:43.000 106 33414.56 338.30 2336.31 36.03 2011-04-16 09:17:44.000 106 33414.62 338.33 2336.36 36.03 2011-04-16 09:17:45.000 106 33414.63 338.31 2336.43 36.03 2011-04-16 09:17:46.000 106 33414.53 338.30 2336.40 36.03 2011-04-16 09:17:47.000 106 33414.59 338.32 2336.33 36.03 2011-04-16 09:17:48.000 106 33414.54 338.33 2336.24 36.03 2011-04-16 09:17:49.000 106 33414.53 338.37 2336.38 36.03 2011-04-16 09:17:50.000 106 33414.41 338.35 2336.33 36.03 2011-04-16 09:17:51.000 106 33414.60 338.42 2336.33 36.03 2011-04-16 09:17:52.000 106 33414.44 338.40 2336.35 36.03 2011-04-16 09:17:53.000 106 33414.54 338.38 2336.43 36.03 2011-04-16 09:17:54.000 106 33414.45 338.36 2336.32 36.03 2011-04-16 09:17:55.000 106 33414.53 338.33 2336.30 36.03 2011-04-16 09:17:56.000 106 33414.63 338.34 2336.39 36.03 2011-04-16 09:17:57.000 106 33414.60 338.35 2336.34 36.03 2011-04-16 09:17:58.000 106 33414.51 338.36 2336.33 36.03 2011-04-16 09:17:59.000 106 33414.53 338.37 2336.29 36.03 2011-04-16 09:18:00.000 106 33414.60 338.32 2336.34 36.03 2011-04-16 09:18:01.000 106 33414.56 338.32 2336.40 36.03 2011-04-16 09:18:02.000 106 33414.54 338.31 2336.34 36.03 2011-04-16 09:18:03.000 106 33414.58 338.31 2336.45 36.03 2011-04-16 09:18:04.000 106 33414.48 338.30 2336.38 36.03 2011-04-16 09:18:05.000 106 33414.58 338.25 2336.40 36.03 2011-04-16 09:18:06.000 106 33414.59 338.27 2336.43 36.03 2011-04-16 09:18:07.000 106 33414.51 338.29 2336.45 36.03 2011-04-16 09:18:08.000 106 33414.59 338.28 2336.34 36.03 2011-04-16 09:18:09.000 106 33414.52 338.34 2336.41 36.03 2011-04-16 09:18:10.000 106 33414.57 338.35 2336.39 36.03 2011-04-16 09:18:11.000 106 33414.53 338.34 2336.37 36.03 2011-04-16 09:18:12.000 106 33414.60 338.31 2336.40 36.03 2011-04-16 09:18:13.000 106 33414.51 338.31 2336.37 36.03 2011-04-16 09:18:14.000 106 33414.47 338.34 2336.31 36.03 2011-04-16 09:18:15.000 106 33414.51 338.32 2336.36 36.03 2011-04-16 09:18:16.000 106 33414.54 338.38 2336.39 36.03 2011-04-16 09:18:17.000 106 33414.53 338.36 2336.43 36.03 2011-04-16 09:18:18.000 106 33414.48 338.35 2336.39 36.03 2011-04-16 09:18:19.000 106 33414.41 338.36 2336.36 36.03 2011-04-16 09:18:20.000 106 33414.51 338.35 2336.43 36.03 2011-04-16 09:18:21.000 106 33414.42 338.38 2336.40 36.03 2011-04-16 09:18:22.000 106 33414.46 338.37 2336.39 36.03 2011-04-16 09:18:23.000 106 33414.44 338.38 2336.34 36.03 2011-04-16 09:18:24.000 106 33414.53 338.40 2336.45 36.03 2011-04-16 09:18:25.000 106 33414.51 338.39 2336.41 36.03 2011-04-16 09:18:26.000 106 33414.61 338.39 2336.37 36.03 2011-04-16 09:18:27.000 106 33414.49 338.40 2336.41 36.03 2011-04-16 09:18:28.000 106 33414.45 338.40 2336.40 36.03 2011-04-16 09:18:29.000 106 33414.47 338.40 2336.38 36.03 2011-04-16 09:18:30.000 106 33414.59 338.38 2336.43 36.03 2011-04-16 09:18:31.000 106 33414.44 338.39 2336.40 36.03 2011-04-16 09:18:32.000 106 33414.64 338.45 2336.37 36.03 2011-04-16 09:18:33.000 106 33414.63 338.38 2336.42 36.03 2011-04-16 09:18:34.000 106 33414.57 338.40 2336.40 36.03 2011-04-16 09:18:35.000 106 33414.60 338.43 2336.34 36.03 2011-04-16 09:18:36.000 106 33414.60 338.41 2336.39 36.03 2011-04-16 09:18:37.000 106 33414.66 338.43 2336.43 36.03 2011-04-16 09:18:38.000 106 33414.62 338.42 2336.41 36.03 2011-04-16 09:18:39.000 106 33414.67 338.40 2336.34 36.03 2011-04-16 09:18:40.000 106 33414.67 338.41 2336.35 36.03 2011-04-16 09:18:41.000 106 33414.67 338.36 2336.43 36.03 2011-04-16 09:18:42.000 106 33414.75 338.37 2336.37 36.03 2011-04-16 09:18:43.000 106 33414.74 338.36 2336.37 36.03 2011-04-16 09:18:44.000 106 33414.72 338.33 2336.38 36.03 2011-04-16 09:18:45.000 106 33414.79 338.35 2336.31 36.03 2011-04-16 09:18:46.000 106 33414.89 338.38 2336.36 36.03 2011-04-16 09:18:47.000 106 33414.82 338.36 2336.42 36.03 2011-04-16 09:18:48.000 106 33414.82 338.29 2336.36 36.03 2011-04-16 09:18:49.000 106 33414.84 338.30 2336.40 36.03 2011-04-16 09:18:50.000 106 33414.89 338.29 2336.36 36.03 2011-04-16 09:18:51.000 106 33414.94 338.29 2336.39 36.03 2011-04-16 09:18:52.000 106 33414.92 338.30 2336.32 36.03 2011-04-16 09:18:53.000 106 33414.93 338.29 2336.34 36.03 2011-04-16 09:18:54.000 106 33414.92 338.30 2336.25 36.03 2011-04-16 09:18:55.000 106 33414.88 338.29 2336.32 36.03 2011-04-16 09:18:56.000 106 33414.88 338.28 2336.24 36.03 2011-04-16 09:18:57.000 106 33415.01 338.32 2336.30 36.03 2011-04-16 09:18:58.000 106 33414.87 338.33 2336.28 36.03 2011-04-16 09:18:59.000 106 33414.91 338.30 2336.27 36.03 2011-04-16 09:19:00.000 106 33415.09 338.32 2336.28 36.03 2011-04-16 09:19:01.000 106 33414.98 338.31 2336.31 36.03 2011-04-16 09:19:02.000 106 33414.97 338.31 2336.20 36.03 2011-04-16 09:19:03.000 106 33414.95 338.32 2336.16 36.03 2011-04-16 09:19:04.000 106 33415.13 338.33 2336.20 36.03 2011-04-16 09:19:05.000 106 33415.04 338.33 2336.20 36.03 2011-04-16 09:19:06.000 106 33415.09 338.33 2336.23 36.03 2011-04-16 09:19:07.000 106 33415.07 338.36 2336.27 36.03 2011-04-16 09:19:08.000 106 33415.13 338.32 2336.28 36.03 2011-04-16 09:19:09.000 106 33415.07 338.37 2336.24 36.03 2011-04-16 09:19:10.000 106 33415.08 338.38 2336.19 36.03 2011-04-16 09:19:11.000 106 33415.06 338.40 2336.14 36.03 2011-04-16 09:19:12.000 106 33415.12 338.38 2336.31 36.03 2011-04-16 09:19:13.000 106 33415.27 338.40 2336.21 36.03 2011-04-16 09:19:14.000 106 33415.23 338.44 2336.16 36.03 2011-04-16 09:19:15.000 106 33415.21 338.38 2336.18 36.03 2011-04-16 09:19:16.000 106 33415.09 338.41 2336.19 36.03 2011-04-16 09:19:17.000 106 33415.16 338.40 2336.22 36.03 2011-04-16 09:19:18.000 106 33415.27 338.38 2336.12 36.03 2011-04-16 09:19:19.000 106 33415.25 338.38 2336.22 36.03 2011-04-16 09:19:20.000 106 33415.36 338.42 2336.20 36.03 2011-04-16 09:19:21.000 106 33415.25 338.36 2336.12 36.03 2011-04-16 09:19:22.000 106 33415.37 338.39 2336.14 36.03 2011-04-16 09:19:23.000 106 33415.33 338.38 2336.17 36.03 2011-04-16 09:19:24.000 106 33415.32 338.38 2336.09 36.03 2011-04-16 09:19:25.000 106 33415.37 338.33 2336.07 36.03 2011-04-16 09:19:26.000 106 33415.46 338.41 2336.07 36.03 2011-04-16 09:19:27.000 106 33415.34 338.38 2336.09 36.03 2011-04-16 09:19:28.000 106 33415.50 338.36 2336.12 36.03 2011-04-16 09:19:29.000 106 33415.46 338.35 2336.14 36.03 2011-04-16 09:19:30.000 106 33415.44 338.39 2336.05 36.03 2011-04-16 09:19:31.000 106 33415.51 338.36 2336.09 36.03 2011-04-16 09:19:32.000 106 33415.51 338.37 2336.06 36.03 2011-04-16 09:19:33.000 106 33415.44 338.36 2336.07 36.03 2011-04-16 09:19:34.000 106 33415.50 338.35 2335.97 36.03 2011-04-16 09:19:35.000 106 33415.54 338.36 2336.09 36.03 2011-04-16 09:19:36.000 106 33415.54 338.36 2336.00 36.03 2011-04-16 09:19:37.000 106 33415.57 338.40 2336.04 36.03 2011-04-16 09:19:38.000 106 33415.63 338.32 2336.03 36.02 2011-04-16 09:19:39.000 106 33415.63 338.38 2335.98 36.03 2011-04-16 09:19:40.000 106 33415.58 338.35 2335.94 36.03 2011-04-16 09:19:41.000 106 33415.62 338.34 2335.90 36.02 2011-04-16 09:19:42.000 106 33415.63 338.33 2336.01 36.03 2011-04-16 09:19:43.000 106 33415.60 338.32 2336.01 36.03 2011-04-16 09:19:44.000 106 33415.65 338.32 2335.93 36.03 2011-04-16 09:19:45.000 106 33415.60 338.33 2335.95 36.03 2011-04-16 09:19:46.000 106 33415.68 338.36 2336.00 36.03 2011-04-16 09:19:47.000 106 33415.62 338.38 2335.95 36.03 2011-04-16 09:19:48.000 106 33415.63 338.32 2335.91 36.03 2011-04-16 09:19:49.000 106 33415.61 338.41 2336.11 36.03 2011-04-16 09:19:50.000 106 33415.59 338.37 2335.93 36.02 2011-04-16 09:19:51.000 106 33415.59 338.36 2335.97 36.03 2011-04-16 09:19:52.000 106 33415.50 338.36 2335.96 36.03 2011-04-16 09:19:53.000 106 33415.55 338.37 2335.88 36.03 2011-04-16 09:19:54.000 106 33415.49 338.40 2335.91 36.03 2011-04-16 09:19:55.000 106 33415.55 338.42 2335.93 36.02 2011-04-16 09:19:56.000 106 33415.56 338.39 2335.91 36.03 2011-04-16 09:19:57.000 106 33415.47 338.42 2335.91 36.02 2011-04-16 09:19:58.000 106 33415.62 338.42 2335.99 36.03 2011-04-16 09:19:59.000 106 33415.62 338.42 2335.98 36.02 2011-04-16 09:20:00.000 106 33415.59 338.40 2335.97 36.03 2011-04-16 09:20:01.000 106 33415.58 338.43 2335.85 36.02 2011-04-16 09:20:02.000 106 33415.65 338.46 2335.97 36.02 2011-04-16 09:20:03.000 106 33415.63 338.46 2335.93 36.02 2011-04-16 09:20:04.000 106 33415.59 338.43 2335.82 36.02 2011-04-16 09:20:05.000 106 33415.66 338.42 2335.95 36.02 2011-04-16 09:20:06.000 106 33415.74 338.44 2335.96 36.02 2011-04-16 09:20:07.000 106 33415.65 338.44 2335.89 36.02 2011-04-16 09:20:08.000 106 33415.59 338.47 2335.95 36.02 2011-04-16 09:20:09.000 106 33415.78 338.50 2335.88 36.02 2011-04-16 09:20:10.000 106 33415.67 338.45 2335.87 36.02 2011-04-16 09:20:11.000 106 33415.69 338.42 2335.85 36.02 2011-04-16 09:20:12.000 106 33415.69 338.42 2335.92 36.02 2011-04-16 09:20:13.000 106 33415.65 338.43 2335.83 36.02 2011-04-16 09:20:14.000 106 33415.68 338.43 2335.89 36.02 2011-04-16 09:20:15.000 106 33415.68 338.43 2335.84 36.02 2011-04-16 09:20:16.000 106 33415.66 338.45 2335.90 36.02 2011-04-16 09:20:17.000 106 33415.65 338.44 2335.87 36.02 2011-04-16 09:20:18.000 106 33415.72 338.43 2335.92 36.02 2011-04-16 09:20:19.000 106 33415.70 338.46 2335.86 36.02 2011-04-16 09:20:20.000 106 33415.64 338.50 2335.91 36.02 2011-04-16 09:20:21.000 106 33415.68 338.46 2335.82 36.02 2011-04-16 09:20:22.000 106 33415.85 338.42 2335.90 36.02 2011-04-16 09:20:23.000 106 33415.66 338.44 2335.87 36.02 2011-04-16 09:20:24.000 106 33415.68 338.44 2335.81 36.02 2011-04-16 09:20:25.000 106 33415.71 338.47 2335.87 36.02 2011-04-16 09:20:26.000 106 33415.75 338.46 2335.83 36.02 2011-04-16 09:20:27.000 106 33415.61 338.51 2335.85 36.02 2011-04-16 09:20:28.000 106 33415.76 338.46 2335.84 36.02 2011-04-16 09:20:29.000 106 33415.66 338.48 2335.90 36.02 2011-04-16 09:20:30.000 106 33415.75 338.47 2335.89 36.02 2011-04-16 09:20:31.000 106 33415.68 338.47 2335.84 36.02 2011-04-16 09:20:32.000 106 33415.68 338.48 2335.90 36.02 2011-04-16 09:20:33.000 106 33415.74 338.44 2335.85 36.02 2011-04-16 09:20:34.000 106 33415.65 338.49 2335.89 36.02 2011-04-16 09:20:35.000 106 33415.66 338.47 2335.82 36.02 2011-04-16 09:20:36.000 106 33415.74 338.46 2335.91 36.02 2011-04-16 09:20:37.000 106 33415.75 338.50 2335.78 36.02 2011-04-16 09:20:38.000 106 33415.83 338.50 2335.90 36.02 2011-04-16 09:20:39.000 106 33415.68 338.49 2335.85 36.02 2011-04-16 09:20:40.000 106 33415.82 338.53 2335.90 36.02 2011-04-16 09:20:41.000 106 33415.78 338.51 2335.86 36.02 2011-04-16 09:20:42.000 106 33415.80 338.48 2335.90 36.02 2011-04-16 09:20:43.000 106 33415.78 338.47 2335.90 36.02 2011-04-16 09:20:44.000 106 33415.68 338.50 2335.94 36.02 2011-04-16 09:20:45.000 106 33415.79 338.51 2335.81 36.02 2011-04-16 09:20:46.000 106 33415.80 338.53 2335.87 36.02 2011-04-16 09:20:47.000 106 33415.82 338.46 2335.91 36.02 2011-04-16 09:20:48.000 106 33415.85 338.50 2335.89 36.02 2011-04-16 09:20:49.000 106 33415.82 338.47 2335.84 36.02 2011-04-16 09:20:50.000 106 33415.88 338.47 2335.80 36.02 2011-04-16 09:20:51.000 106 33415.84 338.46 2335.88 36.02 2011-04-16 09:20:52.000 106 33415.84 338.43 2335.89 36.02 2011-04-16 09:20:53.000 106 33415.80 338.47 2335.86 36.02 2011-04-16 09:20:54.000 106 33415.91 338.42 2335.82 36.02 2011-04-16 09:20:55.000 106 33415.82 338.48 2335.84 36.02 2011-04-16 09:20:56.000 106 33415.96 338.46 2335.84 36.02 2011-04-16 09:20:57.000 106 33415.78 338.46 2335.74 36.02 2011-04-16 09:20:58.000 106 33415.86 338.46 2335.89 36.02 2011-04-16 09:20:59.000 106 33415.85 338.43 2335.81 36.02 2011-04-16 09:21:00.000 106 33415.85 338.44 2335.81 36.02 2011-04-16 09:21:01.000 106 33415.88 338.49 2335.79 36.02 2011-04-16 09:21:02.000 106 33415.93 338.46 2335.79 36.02 2011-04-16 09:21:03.000 106 33415.76 338.47 2335.73 36.02 2011-04-16 09:21:04.000 106 33415.86 338.47 2335.90 36.02 2011-04-16 09:21:05.000 106 33415.86 338.49 2335.82 36.02 2011-04-16 09:21:06.000 106 33415.80 338.52 2335.84 36.02 2011-04-16 09:21:07.000 106 33415.85 338.54 2335.82 36.02 2011-04-16 09:21:08.000 106 33415.83 338.54 2335.77 36.02 2011-04-16 09:21:09.000 106 33415.81 338.55 2335.75 36.02 2011-04-16 09:21:10.000 106 33415.83 338.56 2335.71 36.02 2011-04-16 09:21:11.000 106 33415.74 338.54 2335.73 36.02 2011-04-16 09:21:12.000 106 33415.80 338.55 2335.90 36.02 2011-04-16 09:21:13.000 106 33415.91 338.60 2335.83 36.02 2011-04-16 09:21:14.000 106 33415.71 338.54 2335.78 36.02 2011-04-16 09:21:15.000 106 33415.79 338.55 2335.74 36.02 2011-04-16 09:21:16.000 106 33415.81 338.55 2335.81 36.02 2011-04-16 09:21:17.000 106 33415.81 338.56 2335.81 36.02 2011-04-16 09:21:18.000 106 33415.86 338.61 2335.74 36.02 2011-04-16 09:21:19.000 106 33415.81 338.57 2335.82 36.02 2011-04-16 09:21:20.000 106 33415.76 338.58 2335.82 36.02 2011-04-16 09:21:21.000 106 33415.82 338.57 2335.84 36.02 2011-04-16 09:21:22.000 106 33415.83 338.63 2335.84 36.02 2011-04-16 09:21:23.000 106 33415.82 338.61 2335.89 36.02 2011-04-16 09:21:24.000 106 33415.96 338.61 2335.77 36.02 2011-04-16 09:21:25.000 106 33415.82 338.58 2335.81 36.02 2011-04-16 09:21:26.000 106 33415.85 338.65 2335.84 36.02 2011-04-16 09:21:27.000 106 33415.89 338.60 2335.84 36.02 2011-04-16 09:21:28.000 106 33415.92 338.59 2335.76 36.02 2011-04-16 09:21:29.000 106 33415.91 338.62 2335.71 36.02 2011-04-16 09:21:30.000 106 33415.94 338.64 2335.89 36.02 2011-04-16 09:21:31.000 106 33415.94 338.62 2335.89 36.02 2011-04-16 09:21:32.000 106 33415.89 338.62 2335.80 36.02 2011-04-16 09:21:33.000 106 33416.05 338.62 2335.77 36.02 2011-04-16 09:21:34.000 106 33416.04 338.60 2335.89 36.02 2011-04-16 09:21:35.000 106 33416.01 338.62 2335.81 36.02 2011-04-16 09:21:36.000 106 33416.00 338.59 2335.85 36.02 2011-04-16 09:21:37.000 106 33416.04 338.60 2335.82 36.02 2011-04-16 09:21:38.000 106 33416.11 338.57 2335.78 36.02 2011-04-16 09:21:39.000 106 33416.01 338.56 2335.79 36.02 2011-04-16 09:21:40.000 106 33416.10 338.58 2335.88 36.02 2011-04-16 09:21:41.000 106 33415.98 338.53 2335.82 36.02 2011-04-16 09:21:42.000 106 33416.05 338.55 2335.78 36.02 2011-04-16 09:21:43.000 106 33416.12 338.56 2335.74 36.02 2011-04-16 09:21:44.000 106 33416.14 338.54 2335.78 36.02 2011-04-16 09:21:45.000 106 33416.16 338.58 2335.77 36.02 2011-04-16 09:21:46.000 106 33416.18 338.53 2335.78 36.02 2011-04-16 09:21:47.000 106 33416.14 338.55 2335.78 36.02 2011-04-16 09:21:48.000 106 33416.05 338.55 2335.85 36.02 2011-04-16 09:21:49.000 106 33416.20 338.58 2335.75 36.02 2011-04-16 09:21:50.000 106 33416.16 338.58 2335.75 36.02 2011-04-16 09:21:51.000 106 33416.14 338.58 2335.78 36.02 2011-04-16 09:21:52.000 106 33416.23 338.56 2335.67 36.02 2011-04-16 09:21:53.000 106 33416.16 338.56 2335.70 36.02 2011-04-16 09:21:54.000 106 33416.21 338.57 2335.65 36.02 2011-04-16 09:21:55.000 106 33416.22 338.54 2335.67 36.02 2011-04-16 09:21:56.000 106 33416.19 338.59 2335.72 36.02 2011-04-16 09:21:57.000 106 33416.18 338.59 2335.68 36.02 2011-04-16 09:21:58.000 106 33416.11 338.60 2335.76 36.02 2011-04-16 09:21:59.000 106 33416.17 338.59 2335.65 36.02 2011-04-16 09:22:00.000 106 33416.19 338.60 2335.71 36.02 2011-04-16 09:22:01.000 106 33416.12 338.61 2335.72 36.02 2011-04-16 09:22:02.000 106 33416.14 338.62 2335.70 36.02 2011-04-16 09:22:03.000 106 33416.15 338.60 2335.69 36.02 2011-04-16 09:22:04.000 106 33416.14 338.65 2335.70 36.02 2011-04-16 09:22:05.000 106 33416.15 338.63 2335.65 36.02 2011-04-16 09:22:06.000 106 33416.15 338.64 2335.62 36.02 2011-04-16 09:22:07.000 106 33416.14 338.68 2335.66 36.02 2011-04-16 09:22:08.000 106 33416.07 338.63 2335.74 36.02 2011-04-16 09:22:09.000 106 33416.24 338.67 2335.74 36.02 2011-04-16 09:22:10.000 106 33416.15 338.66 2335.75 36.02 2011-04-16 09:22:11.000 106 33416.15 338.62 2335.66 36.02 2011-04-16 09:22:12.000 106 33416.16 338.70 2335.66 36.02 2011-04-16 09:22:13.000 106 33416.15 338.68 2335.64 36.02 2011-04-16 09:22:14.000 106 33416.14 338.68 2335.64 36.02 2011-04-16 09:22:15.000 106 33416.18 338.69 2335.68 36.02 2011-04-16 09:22:16.000 106 33416.24 338.69 2335.63 36.02 2011-04-16 09:22:17.000 106 33416.12 338.69 2335.63 36.02 2011-04-16 09:22:18.000 106 33416.15 338.71 2335.62 36.02 2011-04-16 09:22:19.000 106 33416.28 338.72 2335.67 36.02 2011-04-16 09:22:20.000 106 33416.15 338.70 2335.72 36.02 2011-04-16 09:22:21.000 106 33416.18 338.70 2335.65 36.02 2011-04-16 09:22:22.000 106 33416.24 338.71 2335.66 36.02 2011-04-16 09:22:23.000 106 33416.20 338.67 2335.68 36.02 2011-04-16 09:22:24.000 106 33416.22 338.69 2335.75 36.02 2011-04-16 09:22:25.000 106 33416.32 338.72 2335.71 36.02 2011-04-16 09:22:26.000 106 33416.36 338.72 2335.68 36.02 2011-04-16 09:22:27.000 106 33416.27 338.67 2335.63 36.02 2011-04-16 09:22:28.000 106 33416.34 338.72 2335.73 36.02 2011-04-16 09:22:29.000 106 33416.35 338.68 2335.69 36.02 2011-04-16 09:22:30.000 106 33416.31 338.68 2335.65 36.02 2011-04-16 09:22:31.000 106 33416.35 338.66 2335.69 36.02 2011-04-16 09:22:32.000 106 33416.49 338.59 2335.66 36.02 2011-04-16 09:22:33.000 106 33416.39 338.63 2335.63 36.02 2011-04-16 09:22:34.000 106 33416.47 338.64 2335.66 36.02 2011-04-16 09:22:35.000 106 33416.46 338.65 2335.59 36.02 2011-04-16 09:22:36.000 106 33416.43 338.66 2335.69 36.02 2011-04-16 09:22:37.000 106 33416.46 338.58 2335.64 36.02 2011-04-16 09:22:38.000 106 33416.52 338.61 2335.55 36.02 2011-04-16 09:22:39.000 106 33416.47 338.62 2335.61 36.02 2011-04-16 09:22:40.000 106 33416.58 338.66 2335.64 36.02 2011-04-16 09:22:41.000 106 33416.51 338.63 2335.57 36.02 2011-04-16 09:22:42.000 106 33416.63 338.59 2335.57 36.02 2011-04-16 09:22:43.000 106 33416.55 338.58 2335.52 36.02 2011-04-16 09:22:44.000 106 33416.57 338.60 2335.64 36.02 2011-04-16 09:22:45.000 106 33416.56 338.60 2335.64 36.02 2011-04-16 09:22:46.000 106 33416.55 338.57 2335.57 36.02 2011-04-16 09:22:47.000 106 33416.54 338.58 2335.49 36.02 2011-04-16 09:22:48.000 106 33416.57 338.61 2335.52 36.02 2011-04-16 09:22:49.000 106 33416.56 338.60 2335.59 36.02 2011-04-16 09:22:50.000 106 33416.56 338.56 2335.52 36.02 2011-04-16 09:22:51.000 106 33416.47 338.61 2335.57 36.02 2011-04-16 09:22:52.000 106 33416.54 338.61 2335.47 36.02 2011-04-16 09:22:53.000 106 33416.56 338.55 2335.51 36.02 2011-04-16 09:22:54.000 106 33416.53 338.61 2335.50 36.02 2011-04-16 09:22:55.000 106 33416.47 338.58 2335.44 36.02 2011-04-16 09:22:56.000 106 33416.68 338.61 2335.57 36.02 2011-04-16 09:22:57.000 106 33416.50 338.61 2335.54 36.02 2011-04-16 09:22:58.000 106 33416.55 338.59 2335.49 36.02 2011-04-16 09:22:59.000 106 33416.54 338.61 2335.47 36.02 2011-04-16 09:23:00.000 106 33416.54 338.63 2335.47 36.02 2011-04-16 09:23:01.000 106 33416.49 338.62 2335.46 36.02 2011-04-16 09:23:02.000 106 33416.49 338.63 2335.40 36.02 2011-04-16 09:23:03.000 106 33416.43 338.69 2335.50 36.02 2011-04-16 09:23:04.000 106 33416.50 338.60 2335.55 36.02 2011-04-16 09:23:05.000 106 33416.39 338.62 2335.59 36.02 2011-04-16 09:23:06.000 106 33416.43 338.69 2335.51 36.02 2011-04-16 09:23:07.000 106 33416.45 338.67 2335.44 36.02 2011-04-16 09:23:08.000 106 33416.37 338.63 2335.52 36.02 2011-04-16 09:23:09.000 106 33416.34 338.65 2335.50 36.02 2011-04-16 09:23:10.000 106 33416.55 338.69 2335.45 36.02 2011-04-16 09:23:11.000 106 33416.46 338.69 2335.49 36.02 2011-04-16 09:23:12.000 106 33416.46 338.66 2335.47 36.02 2011-04-16 09:23:13.000 106 33416.47 338.70 2335.47 36.02 2011-04-16 09:23:14.000 106 33416.39 338.70 2335.53 36.02 2011-04-16 09:23:15.000 106 33416.42 338.69 2335.55 36.02 2011-04-16 09:23:16.000 106 33416.43 338.72 2335.48 36.02 2011-04-16 09:23:17.000 106 33416.44 338.66 2335.51 36.02 2011-04-16 09:23:18.000 106 33416.46 338.74 2335.56 36.02 2011-04-16 09:23:19.000 106 33416.39 338.69 2335.49 36.02 2011-04-16 09:23:20.000 106 33416.34 338.74 2335.57 36.02 2011-04-16 09:23:21.000 106 33416.40 338.75 2335.57 36.02 2011-04-16 09:23:22.000 106 33416.39 338.76 2335.51 36.02 2011-04-16 09:23:23.000 106 33416.48 338.73 2335.51 36.02 2011-04-16 09:23:24.000 106 33416.51 338.68 2335.44 36.02 2011-04-16 09:23:25.000 106 33416.53 338.68 2335.49 36.02 2011-04-16 09:23:26.000 106 33416.47 338.71 2335.54 36.02 2011-04-16 09:23:27.000 106 33416.50 338.71 2335.47 36.02 2011-04-16 09:23:28.000 106 33416.62 338.74 2335.46 36.02 2011-04-16 09:23:29.000 106 33416.58 338.71 2335.50 36.02 2011-04-16 09:23:30.000 106 33416.61 338.70 2335.46 36.02 2011-04-16 09:23:31.000 106 33416.56 338.68 2335.43 36.02 2011-04-16 09:23:32.000 106 33416.47 338.71 2335.48 36.02 2011-04-16 09:23:33.000 106 33416.58 338.70 2335.47 36.02 2011-04-16 09:23:34.000 106 33416.72 338.66 2335.45 36.02 2011-04-16 09:23:35.000 106 33416.65 338.68 2335.43 36.02 2011-04-16 09:23:36.000 106 33416.73 338.67 2335.52 36.02 2011-04-16 09:23:37.000 106 33416.70 338.63 2335.44 36.02 2011-04-16 09:23:38.000 106 33416.72 338.67 2335.50 36.02 2011-04-16 09:23:39.000 106 33416.73 338.66 2335.52 36.03 2011-04-16 09:23:40.000 106 33416.89 338.59 2335.50 36.02 2011-04-16 09:23:41.000 106 33416.75 338.66 2335.38 36.02 2011-04-16 09:23:42.000 106 33416.80 338.64 2335.34 36.03 2011-04-16 09:23:43.000 106 33416.79 338.63 2335.47 36.03 2011-04-16 09:23:44.000 106 33416.72 338.62 2335.44 36.03 2011-04-16 09:23:45.000 106 33416.76 338.64 2335.40 36.03 2011-04-16 09:23:46.000 106 33416.80 338.66 2335.43 36.02 2011-04-16 09:23:47.000 106 33416.82 338.66 2335.48 36.02 2011-04-16 09:23:48.000 106 33416.84 338.59 2335.34 36.03 2011-04-16 09:23:49.000 106 33416.90 338.63 2335.38 36.02 2011-04-16 09:23:50.000 106 33416.89 338.67 2335.42 36.03 2011-04-16 09:23:51.000 106 33416.82 338.62 2335.32 36.03 2011-04-16 09:23:52.000 106 33416.98 338.62 2335.40 36.02 2011-04-16 09:23:53.000 106 33416.86 338.61 2335.37 36.02 2011-04-16 09:23:54.000 106 33416.89 338.62 2335.34 36.02 2011-04-16 09:23:55.000 106 33416.87 338.62 2335.27 36.02 2011-04-16 09:23:56.000 106 33416.83 338.61 2335.35 36.02 2011-04-16 09:23:57.000 106 33416.81 338.67 2335.32 36.02 2011-04-16 09:23:58.000 106 33416.87 338.63 2335.38 36.02 2011-04-16 09:23:59.000 106 33416.80 338.65 2335.35 36.03 2011-04-16 09:24:00.000 106 33416.90 338.66 2335.40 36.03 2011-04-16 09:24:01.000 106 33416.86 338.64 2335.29 36.03 2011-04-16 09:24:02.000 106 33416.87 338.64 2335.40 36.03 2011-04-16 09:24:03.000 106 33416.93 338.63 2335.28 36.03 2011-04-16 09:24:04.000 106 33416.79 338.69 2335.29 36.03 2011-04-16 09:24:05.000 106 33416.87 338.68 2335.30 36.03 2011-04-16 09:24:06.000 106 33416.89 338.65 2335.30 36.03 2011-04-16 09:24:07.000 106 33416.80 338.69 2335.28 36.02 2011-04-16 09:24:08.000 106 33416.86 338.64 2335.25 36.02 2011-04-16 09:24:09.000 106 33416.85 338.74 2335.29 36.03 2011-04-16 09:24:10.000 106 33416.89 338.72 2335.27 36.03 2011-04-16 09:24:11.000 106 33416.89 338.69 2335.31 36.03 2011-04-16 09:24:12.000 106 33416.92 338.68 2335.20 36.03 2011-04-16 09:24:13.000 106 33416.92 338.67 2335.23 36.03 2011-04-16 09:24:14.000 106 33416.98 338.72 2335.31 36.02 2011-04-16 09:24:15.000 106 33416.95 338.71 2335.26 36.03 2011-04-16 09:24:16.000 106 33416.86 338.67 2335.26 36.03 2011-04-16 09:24:17.000 106 33416.87 338.70 2335.31 36.03 2011-04-16 09:24:18.000 106 33416.86 338.69 2335.28 36.03 2011-04-16 09:24:19.000 106 33416.99 338.67 2335.29 36.03 2011-04-16 09:24:20.000 106 33417.01 338.66 2335.26 36.03 2011-04-16 09:24:21.000 106 33416.93 338.70 2335.32 36.02 2011-04-16 09:24:22.000 106 33416.97 338.72 2335.22 36.03 2011-04-16 09:24:23.000 106 33417.02 338.69 2335.30 36.03 2011-04-16 09:24:24.000 106 33417.03 338.67 2335.24 36.02 2011-04-16 09:24:25.000 106 33417.02 338.66 2335.22 36.02 2011-04-16 09:24:26.000 106 33417.03 338.64 2335.22 36.02 2011-04-16 09:24:27.000 106 33417.14 338.65 2335.26 36.02 2011-04-16 09:24:28.000 106 33417.10 338.63 2335.15 36.02 2011-04-16 09:24:29.000 106 33417.09 338.62 2335.10 36.02 2011-04-16 09:24:30.000 106 33417.18 338.62 2335.21 36.02 2011-04-16 09:24:31.000 106 33417.23 338.63 2335.10 36.02 2011-04-16 09:24:32.000 106 33417.27 338.62 2335.12 36.02 2011-04-16 09:24:33.000 106 33417.25 338.62 2335.15 36.02 2011-04-16 09:24:34.000 106 33417.25 338.57 2335.10 36.02 2011-04-16 09:24:35.000 106 33417.29 338.54 2335.13 36.02 2011-04-16 09:24:36.000 106 33417.40 338.55 2335.08 36.02 2011-04-16 09:24:37.000 106 33417.48 338.58 2335.12 36.02 2011-04-16 09:24:38.000 106 33417.40 338.58 2335.16 36.02 2011-04-16 09:24:39.000 106 33417.50 338.54 2335.06 36.02 2011-04-16 09:24:40.000 106 33417.45 338.58 2335.12 36.02 2011-04-16 09:24:41.000 106 33417.45 338.56 2335.04 36.02 2011-04-16 09:24:42.000 106 33417.49 338.54 2335.03 36.02 2011-04-16 09:24:43.000 106 33417.38 338.52 2335.10 36.02 2011-04-16 09:24:44.000 106 33417.54 338.51 2334.99 36.02 2011-04-16 09:24:45.000 106 33417.44 338.53 2335.05 36.02 2011-04-16 09:24:46.000 106 33417.45 338.50 2334.98 36.02 2011-04-16 09:24:47.000 106 33417.45 338.52 2334.93 36.02 2011-04-16 09:24:48.000 106 33417.52 338.48 2335.01 36.02 2011-04-16 09:24:49.000 106 33417.52 338.51 2335.01 36.02 2011-04-16 09:24:50.000 106 33417.56 338.52 2334.98 36.02 2011-04-16 09:24:51.000 106 33417.37 338.54 2334.93 36.02 2011-04-16 09:24:52.000 106 33417.55 338.49 2334.99 36.02 2011-04-16 09:24:53.000 106 33417.50 338.50 2334.90 36.02 2011-04-16 09:24:54.000 106 33417.57 338.47 2334.93 36.02 2011-04-16 09:24:55.000 106 33417.55 338.51 2334.86 36.02 2011-04-16 09:24:56.000 106 33417.54 338.50 2334.95 36.02 2011-04-16 09:24:57.000 106 33417.58 338.50 2334.94 36.02 2011-04-16 09:24:58.000 106 33417.57 338.47 2334.91 36.02 2011-04-16 09:24:59.000 106 33417.47 338.53 2334.88 36.02 2011-04-16 09:25:00.000 106 33417.50 338.53 2334.90 36.02 2011-04-16 09:25:01.000 106 33417.54 338.50 2334.88 36.02 2011-04-16 09:25:02.000 106 33417.49 338.53 2334.87 36.02 2011-04-16 09:25:03.000 106 33417.60 338.53 2334.84 36.02 2011-04-16 09:25:04.000 106 33417.70 338.52 2334.88 36.02 2011-04-16 09:25:05.000 106 33417.63 338.50 2334.85 36.02 2011-04-16 09:25:06.000 106 33417.63 338.56 2334.77 36.02 2011-04-16 09:25:07.000 106 33417.64 338.55 2334.87 36.02 2011-04-16 09:25:08.000 106 33417.53 338.56 2334.82 36.02 2011-04-16 09:25:09.000 106 33417.63 338.58 2334.84 36.02 2011-04-16 09:25:10.000 106 33417.66 338.61 2334.87 36.02 2011-04-16 09:25:11.000 106 33417.54 338.57 2334.82 36.02 2011-04-16 09:25:12.000 106 33417.67 338.53 2334.89 36.02 2011-04-16 09:25:13.000 106 33417.70 338.53 2334.81 36.02 2011-04-16 09:25:14.000 106 33417.64 338.60 2334.77 36.02 2011-04-16 09:25:15.000 106 33417.71 338.61 2334.84 36.02 2011-04-16 09:25:16.000 106 33417.73 338.56 2334.85 36.02 2011-04-16 09:25:17.000 106 33417.74 338.57 2334.87 36.02 2011-04-16 09:25:18.000 106 33417.71 338.61 2334.84 36.02 2011-04-16 09:25:19.000 106 33417.78 338.57 2334.80 36.02 2011-04-16 09:25:20.000 106 33417.74 338.57 2334.79 36.02 2011-04-16 09:25:21.000 106 33417.76 338.56 2334.80 36.02 2011-04-16 09:25:22.000 106 33417.77 338.56 2334.79 36.02 2011-04-16 09:25:23.000 106 33417.86 338.57 2334.75 36.02 2011-04-16 09:25:24.000 106 33417.86 338.53 2334.75 36.02 2011-04-16 09:25:25.000 106 33417.87 338.55 2334.78 36.02 2011-04-16 09:25:26.000 106 33417.85 338.53 2334.76 36.02 2011-04-16 09:25:27.000 106 33417.90 338.52 2334.75 36.02 2011-04-16 09:25:28.000 106 33417.88 338.55 2334.82 36.02 2011-04-16 09:25:29.000 106 33417.87 338.56 2334.84 36.02 2011-04-16 09:25:30.000 106 33417.89 338.52 2334.74 36.02 2011-04-16 09:25:31.000 106 33417.87 338.55 2334.72 36.02 2011-04-16 09:25:32.000 106 33417.89 338.53 2334.70 36.02 2011-04-16 09:25:33.000 106 33417.85 338.57 2334.70 36.02 2011-04-16 09:25:34.000 106 33417.92 338.54 2334.67 36.02 2011-04-16 09:25:35.000 106 33417.88 338.52 2334.66 36.02 2011-04-16 09:25:36.000 106 33417.86 338.57 2334.66 36.02 2011-04-16 09:25:37.000 106 33417.89 338.54 2334.72 36.02 2011-04-16 09:25:38.000 106 33417.82 338.50 2334.69 36.02 2011-04-16 09:25:39.000 106 33417.86 338.52 2334.77 36.02 2011-04-16 09:25:40.000 106 33417.88 338.56 2334.63 36.02 2011-04-16 09:25:41.000 106 33417.84 338.56 2334.69 36.02 2011-04-16 09:25:42.000 106 33417.89 338.56 2334.58 36.02 2011-04-16 09:25:43.000 106 33417.84 338.56 2334.57 36.02 2011-04-16 09:25:44.000 106 33417.88 338.53 2334.65 36.02 2011-04-16 09:25:45.000 106 33417.88 338.57 2334.58 36.02 2011-04-16 09:25:46.000 106 33417.80 338.54 2334.63 36.02 2011-04-16 09:25:47.000 106 33417.79 338.54 2334.61 36.02 2011-04-16 09:25:48.000 106 33417.84 338.51 2334.62 36.02 2011-04-16 09:25:49.000 106 33417.86 338.58 2334.65 36.02 2011-04-16 09:25:50.000 106 33417.79 338.53 2334.53 36.02 2011-04-16 09:25:51.000 106 33417.73 338.58 2334.62 36.02 2011-04-16 09:25:52.000 106 33417.78 338.58 2334.58 36.02 2011-04-16 09:25:53.000 106 33417.80 338.56 2334.63 36.02 2011-04-16 09:25:54.000 106 33417.79 338.61 2334.63 36.02 2011-04-16 09:25:55.000 106 33417.79 338.58 2334.59 36.02 2011-04-16 09:25:56.000 106 33417.84 338.56 2334.59 36.02 2011-04-16 09:25:57.000 106 33417.78 338.64 2334.59 36.02 2011-04-16 09:25:58.000 106 33417.88 338.60 2334.59 36.02 2011-04-16 09:25:59.000 106 33417.82 338.60 2334.58 36.02 2011-04-16 09:26:00.000 106 33417.85 338.60 2334.55 36.02 2011-04-16 09:26:01.000 106 33417.90 338.61 2334.66 36.02 2011-04-16 09:26:02.000 106 33417.87 338.63 2334.58 36.02 2011-04-16 09:26:03.000 106 33417.82 338.62 2334.66 36.02 2011-04-16 09:26:04.000 106 33417.89 338.66 2334.62 36.02 2011-04-16 09:26:05.000 106 33417.87 338.59 2334.60 36.02 2011-04-16 09:26:06.000 106 33417.83 338.68 2334.60 36.02 2011-04-16 09:26:07.000 106 33417.84 338.61 2334.67 36.02 2011-04-16 09:26:08.000 106 33417.84 338.63 2334.61 36.02 2011-04-16 09:26:09.000 106 33417.77 338.64 2334.64 36.02 2011-04-16 09:26:10.000 106 33417.88 338.62 2334.63 36.02 2011-04-16 09:26:11.000 106 33417.95 338.63 2334.62 36.02 2011-04-16 09:26:12.000 106 33417.95 338.65 2334.57 36.02 2011-04-16 09:26:13.000 106 33417.95 338.67 2334.63 36.02 2011-04-16 09:26:14.000 106 33417.94 338.68 2334.66 36.02 2011-04-16 09:26:15.000 106 33417.91 338.64 2334.68 36.02 2011-04-16 09:26:16.000 106 33417.85 338.70 2334.62 36.02 2011-04-16 09:26:17.000 106 33417.83 338.68 2334.61 36.02 2011-04-16 09:26:18.000 106 33417.86 338.66 2334.60 36.02 2011-04-16 09:26:19.000 106 33417.91 338.69 2334.62 36.02 2011-04-16 09:26:20.000 106 33417.90 338.63 2334.61 36.02 2011-04-16 09:26:21.000 106 33418.06 338.65 2334.53 36.02 2011-04-16 09:26:22.000 106 33417.85 338.70 2334.66 36.02 2011-04-16 09:26:23.000 106 33417.93 338.68 2334.67 36.02 2011-04-16 09:26:24.000 106 33417.94 338.67 2334.63 36.02 2011-04-16 09:26:25.000 106 33417.94 338.63 2334.68 36.02 2011-04-16 09:26:26.000 106 33417.98 338.65 2334.61 36.02 2011-04-16 09:26:27.000 106 33417.99 338.63 2334.55 36.02 2011-04-16 09:26:28.000 106 33417.97 338.64 2334.58 36.02 2011-04-16 09:26:29.000 106 33417.93 338.63 2334.63 36.02 2011-04-16 09:26:30.000 106 33417.97 338.67 2334.48 36.02 2011-04-16 09:26:31.000 106 33417.96 338.63 2334.58 36.02 2011-04-16 09:26:32.000 106 33417.99 338.61 2334.54 36.02 2011-04-16 09:26:33.000 106 33417.97 338.64 2334.57 36.02 2011-04-16 09:26:34.000 106 33417.92 338.58 2334.54 36.02 2011-04-16 09:26:35.000 106 33417.92 338.57 2334.56 36.02 2011-04-16 09:26:36.000 106 33418.01 338.56 2334.51 36.02 2011-04-16 09:26:37.000 106 33417.93 338.60 2334.55 36.02 2011-04-16 09:26:38.000 106 33417.94 338.62 2334.60 36.02 2011-04-16 09:26:39.000 106 33418.00 338.57 2334.68 36.02 2011-04-16 09:26:40.000 106 33417.96 338.57 2334.50 36.02 2011-04-16 09:26:41.000 106 33417.92 338.56 2334.51 36.02 2011-04-16 09:26:42.000 106 33418.06 338.62 2334.57 36.02 2011-04-16 09:26:43.000 106 33417.96 338.60 2334.56 36.02 2011-04-16 09:26:44.000 106 33418.02 338.58 2334.53 36.02 2011-04-16 09:26:45.000 106 33418.00 338.57 2334.47 36.02 2011-04-16 09:26:46.000 106 33418.11 338.61 2334.53 36.02 2011-04-16 09:26:47.000 106 33418.01 338.57 2334.48 36.02 2011-04-16 09:26:48.000 106 33418.12 338.63 2334.53 36.02 2011-04-16 09:26:49.000 106 33418.07 338.58 2334.56 36.02 2011-04-16 09:26:50.000 106 33418.00 338.61 2334.48 36.02 2011-04-16 09:26:51.000 106 33418.07 338.60 2334.49 36.02 2011-04-16 09:26:52.000 106 33418.15 338.63 2334.38 36.02 2011-04-16 09:26:53.000 106 33418.13 338.59 2334.43 36.02 2011-04-16 09:26:54.000 106 33418.12 338.59 2334.51 36.02 2011-04-16 09:26:55.000 106 33418.08 338.58 2334.46 36.02 2011-04-16 09:26:56.000 106 33418.23 338.56 2334.44 36.02 2011-04-16 09:26:57.000 106 33418.20 338.60 2334.50 36.02 2011-04-16 09:26:58.000 106 33418.17 338.58 2334.44 36.02 2011-04-16 09:26:59.000 106 33418.14 338.54 2334.53 36.02 2011-04-16 09:27:00.000 106 33418.18 338.59 2334.45 36.02 2011-04-16 09:27:01.000 106 33418.21 338.51 2334.50 36.02 2011-04-16 09:27:02.000 106 33418.29 338.55 2334.50 36.02 2011-04-16 09:27:03.000 106 33418.08 338.53 2334.44 36.02 2011-04-16 09:27:04.000 106 33418.14 338.53 2334.47 36.02 2011-04-16 09:27:05.000 106 33418.16 338.54 2334.45 36.02 2011-04-16 09:27:06.000 106 33418.24 338.53 2334.45 36.02 2011-04-16 09:27:07.000 106 33418.27 338.56 2334.43 36.02 2011-04-16 09:27:08.000 106 33418.24 338.52 2334.34 36.02 2011-04-16 09:27:09.000 106 33418.12 338.58 2334.44 36.02 2011-04-16 09:27:10.000 106 33418.23 338.52 2334.38 36.02 2011-04-16 09:27:11.000 106 33418.26 338.57 2334.41 36.02 2011-04-16 09:27:12.000 106 33418.21 338.55 2334.39 36.02 2011-04-16 09:27:13.000 106 33418.26 338.56 2334.41 36.02 2011-04-16 09:27:14.000 106 33418.19 338.56 2334.49 36.02 2011-04-16 09:27:15.000 106 33418.29 338.55 2334.39 36.02 2011-04-16 09:27:16.000 106 33418.32 338.56 2334.44 36.02 2011-04-16 09:27:17.000 106 33418.27 338.56 2334.41 36.02 2011-04-16 09:27:18.000 106 33418.29 338.63 2334.38 36.02 2011-04-16 09:27:19.000 106 33418.21 338.56 2334.40 36.02 2011-04-16 09:27:20.000 106 33418.24 338.57 2334.36 36.02 2011-04-16 09:27:21.000 106 33418.38 338.58 2334.45 36.02 2011-04-16 09:27:22.000 106 33418.36 338.56 2334.35 36.02 2011-04-16 09:27:23.000 106 33418.35 338.55 2334.41 36.02 2011-04-16 09:27:24.000 106 33418.35 338.60 2334.29 36.02 2011-04-16 09:27:25.000 106 33418.38 338.59 2334.32 36.02 2011-04-16 09:27:26.000 106 33418.33 338.57 2334.37 36.02 2011-04-16 09:27:27.000 106 33418.34 338.57 2334.41 36.02 2011-04-16 09:27:28.000 106 33418.45 338.56 2334.31 36.02 2011-04-16 09:27:29.000 106 33418.47 338.53 2334.32 36.02 2011-04-16 09:27:30.000 106 33418.39 338.54 2334.32 36.02 2011-04-16 09:27:31.000 106 33418.57 338.58 2334.28 36.02 2011-04-16 09:27:32.000 106 33418.54 338.56 2334.29 36.02 2011-04-16 09:27:33.000 106 33418.46 338.58 2334.36 36.02 2011-04-16 09:27:34.000 106 33418.52 338.55 2334.31 36.02 2011-04-16 09:27:35.000 106 33418.45 338.52 2334.31 36.02 2011-04-16 09:27:36.000 106 33418.54 338.55 2334.28 36.02 2011-04-16 09:27:37.000 106 33418.48 338.52 2334.23 36.02 2011-04-16 09:27:38.000 106 33418.50 338.55 2334.27 36.02 2011-04-16 09:27:39.000 106 33418.54 338.50 2334.24 36.02 2011-04-16 09:27:40.000 106 33418.54 338.56 2334.22 36.02 2011-04-16 09:27:41.000 106 33418.54 338.52 2334.15 36.02 2011-04-16 09:27:42.000 106 33418.57 338.54 2334.26 36.02 2011-04-16 09:27:43.000 106 33418.51 338.49 2334.23 36.02 2011-04-16 09:27:44.000 106 33418.59 338.52 2334.16 36.02 2011-04-16 09:27:45.000 106 33418.60 338.50 2334.22 36.02 2011-04-16 09:27:46.000 106 33418.57 338.50 2334.23 36.02 2011-04-16 09:27:47.000 106 33418.52 338.50 2334.16 36.02 2011-04-16 09:27:48.000 106 33418.61 338.50 2334.16 36.02 2011-04-16 09:27:49.000 106 33418.57 338.48 2334.20 36.02 2011-04-16 09:27:50.000 106 33418.66 338.52 2334.26 36.02 2011-04-16 09:27:51.000 106 33418.58 338.47 2334.19 36.02 2011-04-16 09:27:52.000 106 33418.66 338.55 2334.22 36.02 2011-04-16 09:27:53.000 106 33418.64 338.54 2334.10 36.02 2011-04-16 09:27:54.000 106 33418.64 338.53 2334.20 36.02 2011-04-16 09:27:55.000 106 33418.65 338.47 2334.17 36.02 2011-04-16 09:27:56.000 106 33418.60 338.50 2334.10 36.02 2011-04-16 09:27:57.000 106 33418.68 338.49 2334.19 36.02 2011-04-16 09:27:58.000 106 33418.67 338.51 2334.19 36.02 2011-04-16 09:27:59.000 106 33418.61 338.52 2334.16 36.02 2011-04-16 09:28:00.000 106 33418.74 338.49 2334.11 36.02 2011-04-16 09:28:01.000 106 33418.68 338.50 2334.13 36.02 2011-04-16 09:28:02.000 106 33418.59 338.52 2334.20 36.02 2011-04-16 09:28:03.000 106 33418.67 338.47 2334.10 36.02 2011-04-16 09:28:04.000 106 33418.68 338.49 2334.14 36.02 2011-04-16 09:28:05.000 106 33418.66 338.51 2334.20 36.02 2011-04-16 09:28:06.000 106 33418.71 338.50 2334.09 36.02 2011-04-16 09:28:07.000 106 33418.71 338.53 2334.10 36.02 2011-04-16 09:28:08.000 106 33418.74 338.50 2334.02 36.02 2011-04-16 09:28:09.000 106 33418.81 338.47 2334.09 36.02 2011-04-16 09:28:10.000 106 33418.76 338.52 2334.17 36.02 2011-04-16 09:28:11.000 106 33418.83 338.50 2334.17 36.02 2011-04-16 09:28:12.000 106 33418.75 338.51 2334.07 36.02 2011-04-16 09:28:13.000 106 33418.73 338.47 2334.08 36.02 2011-04-16 09:28:14.000 106 33418.75 338.47 2334.13 36.02 2011-04-16 09:28:15.000 106 33418.81 338.50 2334.03 36.02 2011-04-16 09:28:16.000 106 33418.81 338.53 2334.07 36.02 2011-04-16 09:28:17.000 106 33418.83 338.49 2334.10 36.02 2011-04-16 09:28:18.000 106 33418.80 338.51 2334.07 36.02 2011-04-16 09:28:19.000 106 33418.82 338.48 2334.07 36.02 2011-04-16 09:28:20.000 106 33418.81 338.47 2334.13 36.02 2011-04-16 09:28:21.000 106 33418.86 338.51 2334.01 36.02 2011-04-16 09:28:22.000 106 33418.88 338.51 2334.03 36.01 2011-04-16 09:28:23.000 106 33418.86 338.49 2334.04 36.01 2011-04-16 09:28:24.000 106 33419.02 338.47 2334.06 36.01 2011-04-16 09:28:25.000 106 33418.97 338.50 2334.08 36.01 2011-04-16 09:28:26.000 106 33418.90 338.47 2334.04 36.01 2011-04-16 09:28:27.000 106 33419.03 338.46 2333.98 36.01 2011-04-16 09:28:28.000 106 33418.95 338.44 2333.94 36.01 2011-04-16 09:28:29.000 106 33419.01 338.43 2333.93 36.01 2011-04-16 09:28:30.000 106 33419.10 338.44 2334.04 36.01 2011-04-16 09:28:31.000 106 33419.07 338.44 2333.95 36.01 2011-04-16 09:28:32.000 106 33419.08 338.47 2334.04 36.01 2011-04-16 09:28:33.000 106 33419.11 338.44 2333.91 36.01 2011-04-16 09:28:34.000 106 33419.22 338.42 2333.98 36.01 2011-04-16 09:28:35.000 106 33419.18 338.41 2333.94 36.01 2011-04-16 09:28:36.000 106 33419.22 338.40 2333.85 36.01 2011-04-16 09:28:37.000 106 33419.29 338.42 2333.92 36.01 2011-04-16 09:28:38.000 106 33419.26 338.36 2333.95 36.01 2011-04-16 09:28:39.000 106 33419.25 338.37 2333.93 36.01 2011-04-16 09:28:40.000 106 33419.38 338.36 2333.97 36.01 2011-04-16 09:28:41.000 106 33419.30 338.37 2333.93 36.01 2011-04-16 09:28:42.000 106 33419.35 338.36 2333.89 36.01 2011-04-16 09:28:43.000 106 33419.38 338.35 2333.88 36.01 2011-04-16 09:28:44.000 106 33419.32 338.34 2333.91 36.01 2011-04-16 09:28:45.000 106 33419.48 338.37 2333.87 36.01 2011-04-16 09:28:46.000 106 33419.40 338.36 2333.88 36.01 2011-04-16 09:28:47.000 106 33419.44 338.31 2333.90 36.01 2011-04-16 09:28:48.000 106 33419.46 338.33 2333.81 36.01 2011-04-16 09:28:49.000 106 33419.45 338.35 2333.75 36.01 2011-04-16 09:28:50.000 106 33419.39 338.28 2333.80 36.01 2011-04-16 09:28:51.000 106 33419.53 338.31 2333.78 36.01 2011-04-16 09:28:52.000 106 33419.47 338.30 2333.70 36.01 2011-04-16 09:28:53.000 106 33419.46 338.29 2333.66 36.01 2011-04-16 09:28:54.000 106 33419.47 338.30 2333.71 36.01 2011-04-16 09:28:55.000 106 33419.48 338.31 2333.73 36.01 2011-04-16 09:28:56.000 106 33419.46 338.30 2333.70 36.01 2011-04-16 09:28:57.000 106 33419.58 338.33 2333.57 36.01 2011-04-16 09:28:58.000 106 33419.52 338.31 2333.73 36.01 2011-04-16 09:28:59.000 106 33419.45 338.30 2333.67 36.01 2011-04-16 09:29:00.000 106 33419.48 338.34 2333.71 36.01 2011-04-16 09:29:01.000 106 33419.52 338.32 2333.66 36.01 2011-04-16 09:29:02.000 106 33419.46 338.30 2333.66 36.01 2011-04-16 09:29:03.000 106 33419.50 338.31 2333.71 36.01 2011-04-16 09:29:04.000 106 33419.54 338.32 2333.69 36.01 2011-04-16 09:29:05.000 106 33419.56 338.29 2333.67 36.01 2011-04-16 09:29:06.000 106 33419.59 338.29 2333.71 36.01 2011-04-16 09:29:07.000 106 33419.57 338.32 2333.64 36.01 2011-04-16 09:29:08.000 106 33419.65 338.32 2333.67 36.01 2011-04-16 09:29:09.000 106 33419.55 338.36 2333.69 36.01 2011-04-16 09:29:10.000 106 33419.53 338.33 2333.59 36.01 2011-04-16 09:29:11.000 106 33419.54 338.38 2333.56 36.01 2011-04-16 09:29:12.000 106 33419.56 338.37 2333.60 36.01 2011-04-16 09:29:13.000 106 33419.50 338.39 2333.58 36.01 2011-04-16 09:29:14.000 106 33419.57 338.31 2333.70 36.01 2011-04-16 09:29:15.000 106 33419.42 338.38 2333.60 36.01 2011-04-16 09:29:16.000 106 33419.50 338.37 2333.63 36.01 2011-04-16 09:29:17.000 106 33419.51 338.36 2333.58 36.01 2011-04-16 09:29:18.000 106 33419.51 338.39 2333.68 36.01 2011-04-16 09:29:19.000 106 33419.51 338.43 2333.60 36.01 2011-04-16 09:29:20.000 106 33419.55 338.42 2333.61 36.01 2011-04-16 09:29:21.000 106 33419.47 338.39 2333.69 36.01 2011-04-16 09:29:22.000 106 33419.45 338.41 2333.64 36.01 2011-04-16 09:29:23.000 106 33419.52 338.40 2333.66 36.01 2011-04-16 09:29:24.000 106 33419.54 338.42 2333.53 36.01 2011-04-16 09:29:25.000 106 33419.56 338.43 2333.63 36.01 2011-04-16 09:29:26.000 106 33419.66 338.45 2333.56 36.01 2011-04-16 09:29:27.000 106 33419.59 338.42 2333.54 36.01 2011-04-16 09:29:28.000 106 33419.60 338.43 2333.56 36.01 2011-04-16 09:29:29.000 106 33419.50 338.44 2333.54 36.01 2011-04-16 09:29:30.000 106 33419.58 338.42 2333.61 36.01 2011-04-16 09:29:31.000 106 33419.57 338.44 2333.55 36.01 2011-04-16 09:29:32.000 106 33419.62 338.43 2333.55 36.01 2011-04-16 09:29:33.000 106 33419.66 338.44 2333.63 36.01 2011-04-16 09:29:34.000 106 33419.70 338.44 2333.61 36.01 2011-04-16 09:29:35.000 106 33419.67 338.43 2333.57 36.01 2011-04-16 09:29:36.000 106 33419.73 338.41 2333.55 36.01 2011-04-16 09:29:37.000 106 33419.72 338.46 2333.60 36.01 2011-04-16 09:29:38.000 106 33419.65 338.42 2333.55 36.01 2011-04-16 09:29:39.000 106 33419.75 338.46 2333.65 36.01 2011-04-16 09:29:40.000 106 33419.82 338.42 2333.59 36.01 2011-04-16 09:29:41.000 106 33419.78 338.40 2333.59 36.01 2011-04-16 09:29:42.000 106 33419.73 338.41 2333.49 36.01 2011-04-16 09:29:43.000 106 33419.75 338.41 2333.64 36.01 2011-04-16 09:29:44.000 106 33419.81 338.44 2333.60 36.01 2011-04-16 09:29:45.000 106 33419.77 338.40 2333.55 36.01 2011-04-16 09:29:46.000 106 33419.84 338.43 2333.50 36.01 2011-04-16 09:29:47.000 106 33419.81 338.43 2333.51 36.01 2011-04-16 09:29:48.000 106 33419.91 338.40 2333.48 36.01 2011-04-16 09:29:49.000 106 33419.86 338.42 2333.61 36.01 2011-04-16 09:29:50.000 106 33419.81 338.38 2333.57 36.01 2011-04-16 09:29:51.000 106 33419.90 338.41 2333.49 36.01 2011-04-16 09:29:52.000 106 33419.78 338.41 2333.60 36.01 2011-04-16 09:29:53.000 106 33419.78 338.43 2333.57 36.01 2011-04-16 09:29:54.000 106 33419.85 338.43 2333.61 36.01 2011-04-16 09:29:55.000 106 33419.90 338.40 2333.48 36.01 2011-04-16 09:29:56.000 106 33419.76 338.42 2333.50 36.01 2011-04-16 09:29:57.000 106 33419.94 338.41 2333.53 36.01 2011-04-16 09:29:58.000 106 33419.89 338.44 2333.58 36.01 2011-04-16 09:29:59.000 106 33419.86 338.48 2333.55 36.01 2011-04-16 09:30:00.000 106 33419.85 338.45 2333.51 36.01 2011-04-16 09:30:01.000 106 33419.86 338.41 2333.48 36.01 2011-04-16 09:30:02.000 106 33419.89 338.46 2333.42 36.01 2011-04-16 09:30:03.000 106 33419.83 338.43 2333.52 36.01 2011-04-16 09:30:04.000 106 33419.89 338.50 2333.47 36.01 2011-04-16 09:30:05.000 106 33419.87 338.43 2333.45 36.01 2011-04-16 09:30:06.000 106 33419.93 338.46 2333.45 36.01 2011-04-16 09:30:07.000 106 33419.98 338.52 2333.48 36.01 2011-04-16 09:30:08.000 106 33420.00 338.45 2333.50 36.01 2011-04-16 09:30:09.000 106 33419.98 338.46 2333.53 36.01 2011-04-16 09:30:10.000 106 33419.94 338.50 2333.57 36.01 2011-04-16 09:30:11.000 106 33420.01 338.48 2333.55 36.01 2011-04-16 09:30:12.000 106 33419.99 338.49 2333.61 36.01 2011-04-16 09:30:13.000 106 33420.05 338.45 2333.43 36.01 2011-04-16 09:30:14.000 106 33420.07 338.46 2333.48 36.01 2011-04-16 09:30:15.000 106 33420.06 338.47 2333.55 36.01 2011-04-16 09:30:16.000 106 33420.18 338.50 2333.45 36.01 2011-04-16 09:30:17.000 106 33420.09 338.49 2333.43 36.01 2011-04-16 09:30:18.000 106 33420.12 338.48 2333.47 36.01 2011-04-16 09:30:19.000 106 33420.16 338.50 2333.44 36.01 2011-04-16 09:30:20.000 106 33420.22 338.47 2333.44 36.01 2011-04-16 09:30:21.000 106 33420.24 338.48 2333.41 36.01 2011-04-16 09:30:22.000 106 33420.17 338.45 2333.48 36.01 2011-04-16 09:30:23.000 106 33420.12 338.46 2333.47 36.01 2011-04-16 09:30:24.000 106 33420.18 338.45 2333.49 36.01 2011-04-16 09:30:25.000 106 33420.26 338.48 2333.42 36.01 2011-04-16 09:30:26.000 106 33420.21 338.46 2333.39 36.01 2011-04-16 09:30:27.000 106 33420.26 338.46 2333.42 36.01 2011-04-16 09:30:28.000 106 33420.29 338.42 2333.41 36.01 2011-04-16 09:30:29.000 106 33420.32 338.41 2333.41 36.01 2011-04-16 09:30:30.000 106 33420.32 338.51 2333.40 36.01 2011-04-16 09:30:31.000 106 33420.31 338.46 2333.41 36.01 2011-04-16 09:30:32.000 106 33420.34 338.47 2333.29 36.01 2011-04-16 09:30:33.000 106 33420.31 338.48 2333.33 36.01 2011-04-16 09:30:34.000 106 33420.35 338.46 2333.30 36.01 2011-04-16 09:30:35.000 106 33420.27 338.46 2333.27 36.01 2011-04-16 09:30:36.000 106 33420.38 338.51 2333.35 36.01 2011-04-16 09:30:37.000 106 33420.44 338.49 2333.30 36.01 2011-04-16 09:30:38.000 106 33420.28 338.49 2333.34 36.01 2011-04-16 09:30:39.000 106 33420.42 338.47 2333.28 36.01 2011-04-16 09:30:40.000 106 33420.40 338.49 2333.19 36.01 2011-04-16 09:30:41.000 106 33420.35 338.48 2333.25 36.01 2011-04-16 09:30:42.000 106 33420.39 338.49 2333.21 36.01 2011-04-16 09:30:43.000 106 33420.37 338.46 2333.36 36.01 2011-04-16 09:30:44.000 106 33420.38 338.47 2333.30 36.01 2011-04-16 09:30:45.000 106 33420.48 338.50 2333.25 36.01 2011-04-16 09:30:46.000 106 33420.52 338.47 2333.23 36.01 2011-04-16 09:30:47.000 106 33420.57 338.47 2333.27 36.01 2011-04-16 09:30:48.000 106 33420.59 338.52 2333.26 36.01 2011-04-16 09:30:49.000 106 33420.66 338.49 2333.28 36.01 2011-04-16 09:30:50.000 106 33420.67 338.49 2333.20 36.01 2011-04-16 09:30:51.000 106 33420.59 338.50 2333.27 36.01 2011-04-16 09:30:52.000 106 33420.66 338.51 2333.22 36.01 2011-04-16 09:30:53.000 106 33420.56 338.51 2333.22 36.01 2011-04-16 09:30:54.000 106 33420.75 338.51 2333.26 36.01 2011-04-16 09:30:55.000 106 33420.80 338.55 2333.17 36.01 2011-04-16 09:30:56.000 106 33420.78 338.51 2333.15 36.01 2011-04-16 09:30:57.000 106 33420.87 338.50 2333.18 36.01 2011-04-16 09:30:58.000 106 33420.87 338.50 2333.20 36.01 2011-04-16 09:30:59.000 106 33420.90 338.48 2333.12 36.01 2011-04-16 09:31:00.000 106 33420.89 338.47 2333.17 36.01 2011-04-16 09:31:01.000 106 33420.99 338.50 2333.11 36.01 2011-04-16 09:31:02.000 106 33420.96 338.46 2333.12 36.01 2011-04-16 09:31:03.000 106 33420.89 338.50 2333.07 36.01 2011-04-16 09:31:04.000 106 33421.05 338.49 2333.07 36.01 2011-04-16 09:31:05.000 106 33420.96 338.51 2333.03 36.01 2011-04-16 09:31:06.000 106 33421.07 338.48 2333.05 36.01 2011-04-16 09:31:07.000 106 33421.06 338.51 2333.02 36.01 2011-04-16 09:31:08.000 106 33421.05 338.49 2333.00 36.01 2011-04-16 09:31:09.000 106 33421.16 338.50 2333.05 36.01 2011-04-16 09:31:10.000 106 33421.13 338.46 2333.01 36.01 2011-04-16 09:31:11.000 106 33421.09 338.46 2333.00 36.01 2011-04-16 09:31:12.000 106 33421.21 338.45 2332.96 36.01 2011-04-16 09:31:13.000 106 33421.25 338.44 2332.97 36.01 2011-04-16 09:31:14.000 106 33421.29 338.47 2332.98 36.01 2011-04-16 09:31:15.000 106 33421.25 338.46 2332.91 36.01 2011-04-16 09:31:16.000 106 33421.25 338.42 2332.99 36.01 2011-04-16 09:31:17.000 106 33421.35 338.43 2332.97 36.01 2011-04-16 09:31:18.000 106 33421.29 338.44 2332.97 36.01 2011-04-16 09:31:19.000 106 33421.31 338.49 2332.92 36.01 2011-04-16 09:31:20.000 106 33421.36 338.47 2332.92 36.01 2011-04-16 09:31:21.000 106 33421.30 338.45 2332.97 36.01 2011-04-16 09:31:22.000 106 33421.32 338.43 2332.97 36.01 2011-04-16 09:31:23.000 106 33421.30 338.44 2332.97 36.01 2011-04-16 09:31:24.000 106 33421.39 338.49 2332.92 36.01 2011-04-16 09:31:25.000 106 33421.34 338.45 2332.95 36.01 2011-04-16 09:31:26.000 106 33421.41 338.43 2332.86 36.01 2011-04-16 09:31:27.000 106 33421.37 338.47 2332.84 36.01 2011-04-16 09:31:28.000 106 33421.36 338.44 2332.90 36.01 2011-04-16 09:31:29.000 106 33421.37 338.44 2332.87 36.01 2011-04-16 09:31:30.000 106 33421.50 338.43 2332.82 36.01 2011-04-16 09:31:31.000 106 33421.52 338.47 2332.88 36.01 2011-04-16 09:31:32.000 106 33421.50 338.44 2332.91 36.01 2011-04-16 09:31:33.000 106 33421.44 338.48 2332.86 36.01 2011-04-16 09:31:34.000 106 33421.51 338.46 2332.89 36.01 2011-04-16 09:31:35.000 106 33421.53 338.42 2332.84 36.01 2011-04-16 09:31:36.000 106 33421.46 338.49 2332.85 36.01 2011-04-16 09:31:37.000 106 33421.49 338.49 2332.79 36.01 2011-04-16 09:31:38.000 106 33421.44 338.43 2332.75 36.01 2011-04-16 09:31:39.000 106 33421.64 338.47 2332.86 36.01 2011-04-16 09:31:40.000 106 33421.62 338.46 2332.77 36.01 2011-04-16 09:31:41.000 106 33421.54 338.40 2332.74 36.01 2011-04-16 09:31:42.000 106 33421.69 338.47 2332.80 36.01 2011-04-16 09:31:43.000 106 33421.62 338.43 2332.80 36.01 2011-04-16 09:31:44.000 106 33421.62 338.45 2332.80 36.01 2011-04-16 09:31:45.000 106 33421.53 338.49 2332.74 36.01 2011-04-16 09:31:46.000 106 33421.66 338.46 2332.71 36.01 2011-04-16 09:31:47.000 106 33421.64 338.50 2332.71 36.01 2011-04-16 09:31:48.000 106 33421.67 338.46 2332.71 36.01 2011-04-16 09:31:49.000 106 33421.56 338.52 2332.69 36.01 2011-04-16 09:31:50.000 106 33421.62 338.50 2332.80 36.01 2011-04-16 09:31:51.000 106 33421.72 338.47 2332.73 36.01 2011-04-16 09:31:52.000 106 33421.75 338.53 2332.67 36.01 2011-04-16 09:31:53.000 106 33421.75 338.47 2332.70 36.01 2011-04-16 09:31:54.000 106 33421.79 338.47 2332.74 36.01 2011-04-16 09:31:55.000 106 33421.82 338.46 2332.73 36.01 2011-04-16 09:31:56.000 106 33421.79 338.48 2332.75 36.01 2011-04-16 09:31:57.000 106 33421.82 338.47 2332.72 36.01 2011-04-16 09:31:58.000 106 33421.94 338.50 2332.67 36.01 2011-04-16 09:31:59.000 106 33421.81 338.51 2332.64 36.01 2011-04-16 09:32:00.000 106 33421.94 338.43 2332.69 36.01 2011-04-16 09:32:01.000 106 33421.89 338.44 2332.67 36.01 2011-04-16 09:32:02.000 106 33422.00 338.47 2332.59 36.01 2011-04-16 09:32:03.000 106 33421.90 338.46 2332.55 36.01 2011-04-16 09:32:04.000 106 33422.05 338.49 2332.55 36.01 2011-04-16 09:32:05.000 106 33422.07 338.50 2332.64 36.01 2011-04-16 09:32:06.000 106 33422.11 338.43 2332.52 36.01 2011-04-16 09:32:07.000 106 33422.12 338.46 2332.57 36.01 2011-04-16 09:32:08.000 106 33422.00 338.42 2332.58 36.01 2011-04-16 09:32:09.000 106 33422.11 338.50 2332.56 36.01 2011-04-16 09:32:10.000 106 33422.08 338.43 2332.51 36.01 2011-04-16 09:32:11.000 106 33422.15 338.44 2332.52 36.01 2011-04-16 09:32:12.000 106 33422.15 338.49 2332.54 36.01 2011-04-16 09:32:13.000 106 33422.21 338.44 2332.52 36.01 2011-04-16 09:32:14.000 106 33422.10 338.46 2332.41 36.01 2011-04-16 09:32:15.000 106 33422.27 338.46 2332.51 36.01 2011-04-16 09:32:16.000 106 33422.22 338.46 2332.45 36.01 2011-04-16 09:32:17.000 106 33422.22 338.42 2332.45 36.01 2011-04-16 09:32:18.000 106 33422.27 338.47 2332.52 36.01 2011-04-16 09:32:19.000 106 33422.32 338.44 2332.43 36.01 2011-04-16 09:32:20.000 106 33422.36 338.42 2332.40 36.01 2011-04-16 09:32:21.000 106 33422.40 338.42 2332.42 36.01 2011-04-16 09:32:22.000 106 33422.32 338.48 2332.46 36.01 2011-04-16 09:32:23.000 106 33422.32 338.46 2332.43 36.01 2011-04-16 09:32:24.000 106 33422.43 338.44 2332.42 36.01 2011-04-16 09:32:25.000 106 33422.45 338.44 2332.42 36.01 2011-04-16 09:32:26.000 106 33422.42 338.40 2332.41 36.01 2011-04-16 09:32:27.000 106 33422.42 338.45 2332.35 36.01 2011-04-16 09:32:28.000 106 33422.35 338.46 2332.37 36.01 2011-04-16 09:32:29.000 106 33422.51 338.43 2332.27 36.01 2011-04-16 09:32:30.000 106 33422.46 338.42 2332.33 36.01 2011-04-16 09:32:31.000 106 33422.48 338.46 2332.28 36.01 2011-04-16 09:32:32.000 106 33422.45 338.42 2332.39 36.01 2011-04-16 09:32:33.000 106 33422.54 338.42 2332.36 36.01 2011-04-16 09:32:34.000 106 33422.60 338.44 2332.28 36.01 2011-04-16 09:32:35.000 106 33422.52 338.40 2332.36 36.01 2011-04-16 09:32:36.000 106 33422.52 338.39 2332.34 36.01 2011-04-16 09:32:37.000 106 33422.60 338.41 2332.29 36.01 2011-04-16 09:32:38.000 106 33422.60 338.45 2332.25 36.01 2011-04-16 09:32:39.000 106 33422.60 338.44 2332.30 36.01 2011-04-16 09:32:40.000 106 33422.65 338.39 2332.25 36.01 2011-04-16 09:32:41.000 106 33422.66 338.37 2332.23 36.01 2011-04-16 09:32:42.000 106 33422.64 338.38 2332.28 36.01 2011-04-16 09:32:43.000 106 33422.74 338.42 2332.19 36.01 2011-04-16 09:32:44.000 106 33422.72 338.40 2332.34 36.01 2011-04-16 09:32:45.000 106 33422.63 338.40 2332.22 36.01 2011-04-16 09:32:46.000 106 33422.67 338.41 2332.25 36.01 2011-04-16 09:32:47.000 106 33422.72 338.38 2332.18 36.01 2011-04-16 09:32:48.000 106 33422.70 338.38 2332.22 36.01 2011-04-16 09:32:49.000 106 33422.73 338.46 2332.22 36.01 2011-04-16 09:32:50.000 106 33422.73 338.42 2332.14 36.01 2011-04-16 09:32:51.000 106 33422.74 338.42 2332.19 36.01 2011-04-16 09:32:52.000 106 33422.71 338.43 2332.13 36.01 2011-04-16 09:32:53.000 106 33422.81 338.46 2332.14 36.01 2011-04-16 09:32:54.000 106 33422.76 338.46 2332.23 36.01 2011-04-16 09:32:55.000 106 33422.91 338.46 2332.21 36.01 2011-04-16 09:32:56.000 106 33422.93 338.39 2332.19 36.01 2011-04-16 09:32:57.000 106 33422.96 338.43 2332.23 36.01 2011-04-16 09:32:58.000 106 33422.90 338.43 2332.14 36.01 2011-04-16 09:32:59.000 106 33422.88 338.44 2332.18 36.01 2011-04-16 09:33:00.000 106 33422.83 338.42 2332.16 36.01 2011-04-16 09:33:01.000 106 33423.03 338.44 2332.22 36.01 2011-04-16 09:33:02.000 106 33423.04 338.46 2332.10 36.01 2011-04-16 09:33:03.000 106 33422.99 338.46 2332.17 36.01 2011-04-16 09:33:04.000 106 33423.01 338.43 2332.14 36.01 2011-04-16 09:33:05.000 106 33423.10 338.50 2332.09 36.01 2011-04-16 09:33:06.000 106 33423.10 338.45 2332.05 36.01 2011-04-16 09:33:07.000 106 33423.15 338.48 2332.03 36.01 2011-04-16 09:33:08.000 106 33423.05 338.44 2332.09 36.01 2011-04-16 09:33:09.000 106 33423.07 338.44 2332.10 36.01 2011-04-16 09:33:10.000 106 33423.15 338.40 2332.01 36.01 2011-04-16 09:33:11.000 106 33423.20 338.50 2332.10 36.01 2011-04-16 09:33:12.000 106 33423.15 338.47 2332.07 36.01 2011-04-16 09:33:13.000 106 33423.21 338.46 2332.01 36.01 2011-04-16 09:33:14.000 106 33423.21 338.46 2332.04 36.01 2011-04-16 09:33:15.000 106 33423.17 338.46 2331.95 36.01 2011-04-16 09:33:16.000 106 33423.29 338.47 2331.90 36.01 2011-04-16 09:33:17.000 106 33423.15 338.45 2331.96 36.01 2011-04-16 09:33:18.000 106 33423.19 338.45 2331.97 36.01 2011-04-16 09:33:19.000 106 33423.27 338.45 2331.96 36.01 2011-04-16 09:33:20.000 106 33423.22 338.48 2331.89 36.01 2011-04-16 09:33:21.000 106 33423.15 338.50 2331.96 36.01 2011-04-16 09:33:22.000 106 33423.26 338.52 2331.83 36.01 2011-04-16 09:33:23.000 106 33423.27 338.49 2331.94 36.01 2011-04-16 09:33:24.000 106 33423.28 338.49 2331.93 36.01 2011-04-16 09:33:25.000 106 33423.25 338.51 2332.01 36.01 2011-04-16 09:33:26.000 106 33423.35 338.52 2331.88 36.01 2011-04-16 09:33:27.000 106 33423.26 338.50 2331.94 36.01 2011-04-16 09:33:28.000 106 33423.25 338.49 2331.92 36.01 2011-04-16 09:33:29.000 106 33423.39 338.49 2331.92 36.01 2011-04-16 09:33:30.000 106 33423.32 338.50 2331.81 36.01 2011-04-16 09:33:31.000 106 33423.36 338.53 2331.92 36.01 2011-04-16 09:33:32.000 106 33423.39 338.52 2331.89 36.01 2011-04-16 09:33:33.000 106 33423.45 338.51 2331.92 36.01 2011-04-16 09:33:34.000 106 33423.35 338.51 2331.79 36.01 2011-04-16 09:33:35.000 106 33423.35 338.52 2331.84 36.01 2011-04-16 09:33:36.000 106 33423.45 338.53 2331.82 36.01 2011-04-16 09:33:37.000 106 33423.43 338.54 2331.79 36.01 2011-04-16 09:33:38.000 106 33423.47 338.55 2331.87 36.01 2011-04-16 09:33:39.000 106 33423.45 338.52 2331.91 36.01 2011-04-16 09:33:40.000 106 33423.45 338.49 2331.74 36.01 2011-04-16 09:33:41.000 106 33423.54 338.52 2331.86 36.01 2011-04-16 09:33:42.000 106 33423.50 338.50 2331.79 36.01 2011-04-16 09:33:43.000 106 33423.56 338.51 2331.74 36.01 2011-04-16 09:33:44.000 106 33423.54 338.50 2331.87 36.01 2011-04-16 09:33:45.000 106 33423.56 338.56 2331.77 36.01 2011-04-16 09:33:46.000 106 33423.55 338.58 2331.79 36.01 2011-04-16 09:33:47.000 106 33423.64 338.52 2331.80 36.01 2011-04-16 09:33:48.000 106 33423.61 338.52 2331.79 36.01 2011-04-16 09:33:49.000 106 33423.60 338.58 2331.83 36.01 2011-04-16 09:33:50.000 106 33423.66 338.53 2331.76 36.01 2011-04-16 09:33:51.000 106 33423.74 338.50 2331.76 36.01 2011-04-16 09:33:52.000 106 33423.62 338.54 2331.83 36.01 2011-04-16 09:33:53.000 106 33423.67 338.54 2331.74 36.01 2011-04-16 09:33:54.000 106 33423.59 338.54 2331.74 36.01 2011-04-16 09:33:55.000 106 33423.69 338.51 2331.80 36.01 2011-04-16 09:33:56.000 106 33423.66 338.56 2331.82 36.01 2011-04-16 09:33:57.000 106 33423.70 338.55 2331.73 36.01 2011-04-16 09:33:58.000 106 33423.70 338.53 2331.70 36.01 2011-04-16 09:33:59.000 106 33423.59 338.48 2331.78 36.01 2011-04-16 09:34:00.000 106 33423.63 338.50 2331.75 36.01 2011-04-16 09:34:01.000 106 33423.74 338.56 2331.72 36.01 2011-04-16 09:34:02.000 106 33423.66 338.59 2331.71 36.01 2011-04-16 09:34:03.000 106 33423.69 338.53 2331.63 36.01 2011-04-16 09:34:04.000 106 33423.70 338.55 2331.76 36.01 2011-04-16 09:34:05.000 106 33423.65 338.53 2331.72 36.01 2011-04-16 09:34:06.000 106 33423.65 338.55 2331.72 36.01 2011-04-16 09:34:07.000 106 33423.72 338.51 2331.78 36.01 2011-04-16 09:34:08.000 106 33423.67 338.54 2331.70 36.01 2011-04-16 09:34:09.000 106 33423.58 338.56 2331.83 36.01 2011-04-16 09:34:10.000 106 33423.77 338.58 2331.67 36.01 2011-04-16 09:34:11.000 106 33423.72 338.59 2331.67 36.01 2011-04-16 09:34:12.000 106 33423.65 338.60 2331.67 36.01 2011-04-16 09:34:13.000 106 33423.73 338.56 2331.69 36.01 2011-04-16 09:34:14.000 106 33423.70 338.60 2331.71 36.01 2011-04-16 09:34:15.000 106 33423.74 338.56 2331.66 36.01 2011-04-16 09:34:16.000 106 33423.64 338.62 2331.70 36.01 2011-04-16 09:34:17.000 106 33423.72 338.64 2331.71 36.01 2011-04-16 09:34:18.000 106 33423.65 338.61 2331.71 36.01 2011-04-16 09:34:19.000 106 33423.64 338.57 2331.70 36.01 2011-04-16 09:34:20.000 106 33423.68 338.58 2331.68 36.01 2011-04-16 09:34:21.000 106 33423.59 338.59 2331.77 36.01 2011-04-16 09:34:22.000 106 33423.61 338.60 2331.71 36.01 2011-04-16 09:34:23.000 106 33423.61 338.62 2331.64 36.01 2011-04-16 09:34:24.000 106 33423.60 338.60 2331.67 36.01 2011-04-16 09:34:25.000 106 33423.64 338.58 2331.70 36.01 2011-04-16 09:34:26.000 106 33423.69 338.63 2331.72 36.01 2011-04-16 09:34:27.000 106 33423.61 338.61 2331.67 36.01 2011-04-16 09:34:28.000 106 33423.69 338.63 2331.71 36.01 2011-04-16 09:34:29.000 106 33423.68 338.63 2331.76 36.01 2011-04-16 09:34:30.000 106 33423.57 338.59 2331.72 36.01 2011-04-16 09:34:31.000 106 33423.63 338.63 2331.70 36.01 2011-04-16 09:34:32.000 106 33423.58 338.60 2331.70 36.01 2011-04-16 09:34:33.000 106 33423.53 338.58 2331.70 36.01 2011-04-16 09:34:34.000 106 33423.60 338.61 2331.81 36.01 2011-04-16 09:34:35.000 106 33423.63 338.63 2331.74 36.01 2011-04-16 09:34:36.000 106 33423.62 338.59 2331.73 36.01 2011-04-16 09:34:37.000 106 33423.69 338.54 2331.76 36.01 2011-04-16 09:34:38.000 106 33423.65 338.58 2331.70 36.01 2011-04-16 09:34:39.000 106 33423.63 338.61 2331.74 36.01 2011-04-16 09:34:40.000 106 33423.62 338.56 2331.72 36.01 2011-04-16 09:34:41.000 106 33423.69 338.60 2331.73 36.01 2011-04-16 09:34:42.000 106 33423.72 338.62 2331.72 36.01 2011-04-16 09:34:43.000 106 33423.70 338.55 2331.74 36.01 2011-04-16 09:34:44.000 106 33423.66 338.61 2331.70 36.01 2011-04-16 09:34:45.000 106 33423.61 338.59 2331.78 36.01 2011-04-16 09:34:46.000 106 33423.78 338.61 2331.75 36.01 2011-04-16 09:34:47.000 106 33423.66 338.65 2331.77 36.01 2011-04-16 09:34:48.000 106 33423.72 338.62 2331.77 36.01 2011-04-16 09:34:49.000 106 33423.73 338.64 2331.72 36.01 2011-04-16 09:34:50.000 106 33423.76 338.58 2331.71 36.01 2011-04-16 09:34:51.000 106 33423.79 338.59 2331.75 36.01 2011-04-16 09:34:52.000 106 33423.78 338.64 2331.71 36.01 2011-04-16 09:34:53.000 106 33423.85 338.63 2331.80 36.01 2011-04-16 09:34:54.000 106 33423.76 338.61 2331.77 36.01 2011-04-16 09:34:55.000 106 33423.82 338.63 2331.81 36.01 2011-04-16 09:34:56.000 106 33423.79 338.59 2331.74 36.01 2011-04-16 09:34:57.000 106 33423.78 338.59 2331.74 36.01 2011-04-16 09:34:58.000 106 33423.87 338.63 2331.66 36.01 2011-04-16 09:34:59.000 106 33423.83 338.65 2331.67 36.01 2011-04-16 09:35:00.000 106 33423.86 338.61 2331.65 36.01 2011-04-16 09:35:01.000 106 33423.81 338.57 2331.64 36.01 2011-04-16 09:35:02.000 106 33423.83 338.58 2331.68 36.01 2011-04-16 09:35:03.000 106 33423.86 338.61 2331.70 36.01 2011-04-16 09:35:04.000 106 33423.93 338.63 2331.69 36.01 2011-04-16 09:35:05.000 106 33423.86 338.61 2331.68 36.01 2011-04-16 09:35:06.000 106 33423.92 338.56 2331.72 36.01 2011-04-16 09:35:07.000 106 33423.94 338.60 2331.71 36.01 2011-04-16 09:35:08.000 106 33423.94 338.57 2331.68 36.01 2011-04-16 09:35:09.000 106 33423.86 338.60 2331.68 36.01 2011-04-16 09:35:10.000 106 33423.87 338.55 2331.66 36.01 2011-04-16 09:35:11.000 106 33423.95 338.61 2331.66 36.01 2011-04-16 09:35:12.000 106 33423.88 338.61 2331.66 36.01 2011-04-16 09:35:13.000 106 33423.94 338.59 2331.61 36.01 2011-04-16 09:35:14.000 106 33423.91 338.62 2331.70 36.01 2011-04-16 09:35:15.000 106 33423.88 338.61 2331.63 36.01 2011-04-16 09:35:16.000 106 33423.98 338.58 2331.63 36.01 2011-04-16 09:35:17.000 106 33423.97 338.61 2331.71 36.01 2011-04-16 09:35:18.000 106 33423.95 338.61 2331.68 36.01 2011-04-16 09:35:19.000 106 33423.81 338.62 2331.60 36.01 2011-04-16 09:35:20.000 106 33423.96 338.66 2331.63 36.01 2011-04-16 09:35:21.000 106 33424.00 338.61 2331.56 36.01 2011-04-16 09:35:22.000 106 33423.94 338.59 2331.59 36.01 2011-04-16 09:35:23.000 106 33423.98 338.63 2331.63 36.01 2011-04-16 09:35:24.000 106 33423.97 338.65 2331.57 36.01 2011-04-16 09:35:25.000 106 33424.05 338.62 2331.59 36.01 2011-04-16 09:35:26.000 106 33423.97 338.63 2331.61 36.01 2011-04-16 09:35:27.000 106 33423.98 338.61 2331.68 36.01 2011-04-16 09:35:28.000 106 33423.95 338.65 2331.55 36.01 2011-04-16 09:35:29.000 106 33424.01 338.66 2331.64 36.01 2011-04-16 09:35:30.000 106 33423.89 338.65 2331.61 36.01 2011-04-16 09:35:31.000 106 33424.06 338.66 2331.52 36.00 2011-04-16 09:35:32.000 106 33423.95 338.65 2331.58 36.01 2011-04-16 09:35:33.000 106 33424.05 338.65 2331.68 36.00 2011-04-16 09:35:34.000 106 33424.08 338.67 2331.61 36.01 2011-04-16 09:35:35.000 106 33424.01 338.67 2331.59 36.01 2011-04-16 09:35:36.000 106 33424.08 338.66 2331.61 36.01 2011-04-16 09:35:37.000 106 33424.05 338.69 2331.56 36.01 2011-04-16 09:35:38.000 106 33424.09 338.70 2331.52 36.01 2011-04-16 09:35:39.000 106 33424.12 338.69 2331.58 36.01 2011-04-16 09:35:40.000 106 33424.22 338.67 2331.53 36.00 2011-04-16 09:35:41.000 106 33424.08 338.69 2331.49 36.00 2011-04-16 09:35:42.000 106 33424.07 338.70 2331.53 36.00 2011-04-16 09:35:43.000 106 33424.14 338.72 2331.50 36.01 2011-04-16 09:35:44.000 106 33424.19 338.68 2331.63 36.01 2011-04-16 09:35:45.000 106 33424.14 338.74 2331.55 36.01 2011-04-16 09:35:46.000 106 33424.12 338.71 2331.49 36.00 2011-04-16 09:35:47.000 106 33424.19 338.70 2331.56 36.00 2011-04-16 09:35:48.000 106 33424.21 338.73 2331.56 36.00 2011-04-16 09:35:49.000 106 33424.19 338.71 2331.50 36.00 2011-04-16 09:35:50.000 106 33424.19 338.74 2331.54 36.00 2011-04-16 09:35:51.000 106 33424.12 338.71 2331.51 36.01 2011-04-16 09:35:52.000 106 33424.26 338.73 2331.52 36.00 2011-04-16 09:35:53.000 106 33424.21 338.77 2331.57 36.00 2011-04-16 09:35:54.000 106 33424.23 338.78 2331.53 36.00 2011-04-16 09:35:55.000 106 33424.28 338.72 2331.53 36.00 2011-04-16 09:35:56.000 106 33424.36 338.74 2331.54 36.00 2011-04-16 09:35:57.000 106 33424.33 338.70 2331.52 36.00 2011-04-16 09:35:58.000 106 33424.25 338.73 2331.52 36.00 2011-04-16 09:35:59.000 106 33424.40 338.72 2331.52 36.00 2011-04-16 09:36:00.000 106 33424.26 338.74 2331.53 36.00 2011-04-16 09:36:01.000 106 33424.31 338.71 2331.47 36.00 2011-04-16 09:36:02.000 106 33424.42 338.74 2331.50 36.00 2011-04-16 09:36:03.000 106 33424.36 338.70 2331.50 36.00 2011-04-16 09:36:04.000 106 33424.24 338.74 2331.45 36.00 2011-04-16 09:36:05.000 106 33424.40 338.78 2331.48 36.00 2011-04-16 09:36:06.000 106 33424.35 338.75 2331.51 36.00 2011-04-16 09:36:07.000 106 33424.29 338.73 2331.46 36.00 2011-04-16 09:36:08.000 106 33424.31 338.75 2331.41 36.00 2011-04-16 09:36:09.000 106 33424.28 338.68 2331.48 36.00 2011-04-16 09:36:10.000 106 33424.29 338.70 2331.50 36.00 2011-04-16 09:36:11.000 106 33424.38 338.76 2331.44 36.00 2011-04-16 09:36:12.000 106 33424.27 338.75 2331.47 36.00 2011-04-16 09:36:13.000 106 33424.25 338.75 2331.48 36.00 2011-04-16 09:36:14.000 106 33424.26 338.79 2331.45 36.00 2011-04-16 09:36:15.000 106 33424.17 338.75 2331.46 36.00 2011-04-16 09:36:16.000 106 33424.35 338.75 2331.47 36.00 2011-04-16 09:36:17.000 106 33424.18 338.76 2331.47 36.00 2011-04-16 09:36:18.000 106 33424.26 338.75 2331.44 36.00 2011-04-16 09:36:19.000 106 33424.26 338.76 2331.41 36.00 2011-04-16 09:36:20.000 106 33424.23 338.75 2331.42 36.00 2011-04-16 09:36:21.000 106 33424.20 338.78 2331.45 36.00 2011-04-16 09:36:22.000 106 33424.13 338.80 2331.40 36.00 2011-04-16 09:36:23.000 106 33424.19 338.77 2331.46 36.00 2011-04-16 09:36:24.000 106 33424.27 338.78 2331.42 36.00 2011-04-16 09:36:25.000 106 33424.25 338.83 2331.39 36.00 2011-04-16 09:36:26.000 106 33424.25 338.80 2331.42 36.00 2011-04-16 09:36:27.000 106 33424.18 338.79 2331.39 36.00 2011-04-16 09:36:28.000 106 33424.19 338.83 2331.37 36.00 2011-04-16 09:36:29.000 106 33424.32 338.79 2331.41 36.00 2011-04-16 09:36:30.000 106 33424.30 338.76 2331.46 36.00 2011-04-16 09:36:31.000 106 33424.20 338.78 2331.40 36.00 2011-04-16 09:36:32.000 106 33424.29 338.78 2331.42 36.00 2011-04-16 09:36:33.000 106 33424.31 338.80 2331.40 36.00 2011-04-16 09:36:34.000 106 33424.29 338.81 2331.43 36.00 2011-04-16 09:36:35.000 106 33424.22 338.77 2331.40 36.00 2011-04-16 09:36:36.000 106 33424.22 338.77 2331.36 36.00 2011-04-16 09:36:37.000 106 33424.32 338.81 2331.46 36.00 2011-04-16 09:36:38.000 106 33424.27 338.84 2331.36 36.00 2011-04-16 09:36:39.000 106 33424.28 338.81 2331.41 36.00 2011-04-16 09:36:40.000 106 33424.19 338.80 2331.33 36.00 2011-04-16 09:36:41.000 106 33424.31 338.82 2331.30 36.00 2011-04-16 09:36:42.000 106 33424.34 338.84 2331.37 36.00 2011-04-16 09:36:43.000 106 33424.35 338.81 2331.41 36.00 2011-04-16 09:36:44.000 106 33424.35 338.79 2331.45 36.00 2011-04-16 09:36:45.000 106 33424.33 338.81 2331.43 36.00 2011-04-16 09:36:46.000 106 33424.32 338.82 2331.41 36.00 2011-04-16 09:36:47.000 106 33424.31 338.84 2331.40 36.00 2011-04-16 09:36:48.000 106 33424.30 338.83 2331.41 36.00 2011-04-16 09:36:49.000 106 33424.36 338.81 2331.46 36.00 2011-04-16 09:36:50.000 106 33424.25 338.77 2331.38 36.00 2011-04-16 09:36:51.000 106 33424.29 338.77 2331.39 36.00 2011-04-16 09:36:52.000 106 33424.35 338.75 2331.34 36.00 2011-04-16 09:36:53.000 106 33424.37 338.80 2331.32 36.00 2011-04-16 09:36:54.000 106 33424.32 338.74 2331.34 36.00 2011-04-16 09:36:55.000 106 33424.26 338.74 2331.34 36.00 2011-04-16 09:36:56.000 106 33424.38 338.77 2331.41 36.00 2011-04-16 09:36:57.000 106 33424.28 338.76 2331.39 36.00 2011-04-16 09:36:58.000 106 33424.41 338.73 2331.46 36.00 2011-04-16 09:36:59.000 106 33424.32 338.77 2331.45 36.00 2011-04-16 09:37:00.000 106 33424.32 338.75 2331.40 36.00 2011-04-16 09:37:01.000 106 33424.43 338.73 2331.40 36.00 2011-04-16 09:37:02.000 106 33424.36 338.77 2331.40 36.00 2011-04-16 09:37:03.000 106 33424.47 338.73 2331.36 36.00 2011-04-16 09:37:04.000 106 33424.43 338.73 2331.41 36.00 2011-04-16 09:37:05.000 106 33424.37 338.77 2331.36 36.00 2011-04-16 09:37:06.000 106 33424.37 338.72 2331.33 36.00 2011-04-16 09:37:07.000 106 33424.39 338.70 2331.33 36.00 2011-04-16 09:37:08.000 106 33424.46 338.74 2331.31 36.00 2011-04-16 09:37:09.000 106 33424.45 338.72 2331.31 36.00 2011-04-16 09:37:10.000 106 33424.36 338.71 2331.31 36.00 2011-04-16 09:37:11.000 106 33424.33 338.72 2331.31 36.00 2011-04-16 09:37:12.000 106 33424.41 338.72 2331.34 36.00 2011-04-16 09:37:13.000 106 33424.44 338.73 2331.32 36.00 2011-04-16 09:37:14.000 106 33424.44 338.74 2331.32 36.00 2011-04-16 09:37:15.000 106 33424.45 338.76 2331.31 36.00 2011-04-16 09:37:16.000 106 33424.51 338.70 2331.30 36.00 2011-04-16 09:37:17.000 106 33424.38 338.73 2331.33 36.00 2011-04-16 09:37:18.000 106 33424.43 338.75 2331.31 36.00 2011-04-16 09:37:19.000 106 33424.47 338.70 2331.39 36.00 2011-04-16 09:37:20.000 106 33424.48 338.66 2331.30 36.00 2011-04-16 09:37:21.000 106 33424.51 338.75 2331.30 36.00 2011-04-16 09:37:22.000 106 33424.36 338.74 2331.27 36.00 2011-04-16 09:37:23.000 106 33424.47 338.69 2331.33 36.00 2011-04-16 09:37:24.000 106 33424.44 338.72 2331.31 36.00 2011-04-16 09:37:25.000 106 33424.41 338.71 2331.37 36.00 2011-04-16 09:37:26.000 106 33424.43 338.74 2331.21 36.00 2011-04-16 09:37:27.000 106 33424.43 338.68 2331.25 36.00 2011-04-16 09:37:28.000 106 33424.57 338.69 2331.37 36.01 2011-04-16 09:37:29.000 106 33424.44 338.71 2331.28 36.00 2011-04-16 09:37:30.000 106 33424.52 338.68 2331.32 36.00 2011-04-16 09:37:31.000 106 33424.46 338.71 2331.27 36.01 2011-04-16 09:37:32.000 106 33424.51 338.69 2331.34 36.00 2011-04-16 09:37:33.000 106 33424.53 338.68 2331.24 36.00 2011-04-16 09:37:34.000 106 33424.50 338.61 2331.22 36.00 2011-04-16 09:37:35.000 106 33424.53 338.69 2331.29 36.01 2011-04-16 09:37:36.000 106 33424.51 338.69 2331.29 36.00 2011-04-16 09:37:37.000 106 33424.49 338.65 2331.33 36.00 2011-04-16 09:37:38.000 106 33424.50 338.63 2331.23 36.00 2011-04-16 09:37:39.000 106 33424.46 338.69 2331.24 36.01 2011-04-16 09:37:40.000 106 33424.56 338.64 2331.28 36.00 2011-04-16 09:37:41.000 106 33424.56 338.69 2331.20 36.00 2011-04-16 09:37:42.000 106 33424.55 338.66 2331.23 36.01 2011-04-16 09:37:43.000 106 33424.56 338.64 2331.22 36.01 2011-04-16 09:37:44.000 106 33424.56 338.66 2331.30 36.01 2011-04-16 09:37:45.000 106 33424.62 338.64 2331.22 36.01 2011-04-16 09:37:46.000 106 33424.53 338.69 2331.28 36.01 2011-04-16 09:37:47.000 106 33424.72 338.68 2331.28 36.01 2011-04-16 09:37:48.000 106 33424.68 338.66 2331.25 36.01 2011-04-16 09:37:49.000 106 33424.71 338.65 2331.25 36.00 2011-04-16 09:37:50.000 106 33424.67 338.63 2331.21 36.00 2011-04-16 09:37:51.000 106 33424.61 338.67 2331.25 36.00 2011-04-16 09:37:52.000 106 33424.71 338.64 2331.21 36.00 2011-04-16 09:37:53.000 106 33424.82 338.64 2331.25 36.00 2011-04-16 09:37:54.000 106 33424.73 338.65 2331.19 36.00 2011-04-16 09:37:55.000 106 33424.81 338.62 2331.14 36.00 2011-04-16 09:37:56.000 106 33424.82 338.64 2331.20 36.00 2011-04-16 09:37:57.000 106 33424.86 338.64 2331.24 36.00 2011-04-16 09:37:58.000 106 33424.87 338.61 2331.20 36.00 2011-04-16 09:37:59.000 106 33424.71 338.67 2331.17 36.00 2011-04-16 09:38:00.000 106 33424.78 338.64 2331.20 36.00 2011-04-16 09:38:01.000 106 33424.87 338.63 2331.19 36.00 2011-04-16 09:38:02.000 106 33424.91 338.60 2331.27 36.00 2011-04-16 09:38:03.000 106 33424.95 338.59 2331.15 36.00 2011-04-16 09:38:04.000 106 33424.98 338.61 2331.13 36.00 2011-04-16 09:38:05.000 106 33424.91 338.60 2331.18 36.00 2011-04-16 09:38:06.000 106 33424.98 338.62 2331.15 36.00 2011-04-16 09:38:07.000 106 33424.94 338.61 2331.12 36.00 2011-04-16 09:38:08.000 106 33424.97 338.57 2331.14 36.00 2011-04-16 09:38:09.000 106 33424.92 338.58 2331.11 36.00 2011-04-16 09:38:10.000 106 33424.92 338.56 2331.18 36.00 2011-04-16 09:38:11.000 106 33424.94 338.60 2331.09 36.00 2011-04-16 09:38:12.000 106 33424.97 338.58 2331.09 36.00 2011-04-16 09:38:13.000 106 33424.98 338.58 2331.09 36.00 2011-04-16 09:38:14.000 106 33424.99 338.55 2331.14 36.00 2011-04-16 09:38:15.000 106 33424.90 338.59 2331.12 36.00 2011-04-16 09:38:16.000 106 33424.95 338.52 2331.09 36.00 2011-04-16 09:38:17.000 106 33425.05 338.56 2331.11 36.00 2011-04-16 09:38:18.000 106 33424.99 338.56 2331.15 36.00 2011-04-16 09:38:19.000 106 33425.02 338.60 2331.05 36.00 2011-04-16 09:38:20.000 106 33424.97 338.58 2331.02 36.00 2011-04-16 09:38:21.000 106 33424.99 338.55 2331.12 36.00 2011-04-16 09:38:22.000 106 33425.02 338.59 2331.09 36.00 2011-04-16 09:38:23.000 106 33425.03 338.56 2331.06 36.00 2011-04-16 09:38:24.000 106 33425.02 338.53 2331.11 36.00 2011-04-16 09:38:25.000 106 33424.97 338.63 2331.04 36.00 2011-04-16 09:38:26.000 106 33425.06 338.57 2330.97 36.00 2011-04-16 09:38:27.000 106 33425.05 338.55 2330.95 36.00 2011-04-16 09:38:28.000 106 33425.04 338.60 2331.11 36.00 2011-04-16 09:38:29.000 106 33424.97 338.60 2331.05 36.00 2011-04-16 09:38:30.000 106 33425.07 338.56 2330.97 36.00 2011-04-16 09:38:31.000 106 33424.97 338.58 2330.98 36.00 2011-04-16 09:38:32.000 106 33424.99 338.61 2330.96 36.00 2011-04-16 09:38:33.000 106 33425.03 338.63 2331.04 36.00 2011-04-16 09:38:34.000 106 33425.01 338.61 2330.94 36.00 2011-04-16 09:38:35.000 106 33425.12 338.60 2331.07 36.00 2011-04-16 09:38:36.000 106 33425.08 338.61 2331.06 36.00 2011-04-16 09:38:37.000 106 33425.08 338.64 2330.97 36.00 2011-04-16 09:38:38.000 106 33425.04 338.56 2330.99 36.00 2011-04-16 09:38:39.000 106 33425.10 338.60 2331.04 36.00 2011-04-16 09:38:40.000 106 33425.06 338.61 2330.96 36.00 2011-04-16 09:38:41.000 106 33425.09 338.60 2330.99 36.00 2011-04-16 09:38:42.000 106 33425.04 338.61 2331.04 36.00 2011-04-16 09:38:43.000 106 33425.11 338.65 2330.97 36.00 2011-04-16 09:38:44.000 106 33425.10 338.58 2330.96 36.00 2011-04-16 09:38:45.000 106 33425.05 338.57 2330.99 36.00 2011-04-16 09:38:46.000 106 33425.14 338.60 2330.98 36.00 2011-04-16 09:38:47.000 106 33425.08 338.61 2331.00 36.00 2011-04-16 09:38:48.000 106 33425.04 338.57 2331.00 36.00 2011-04-16 09:38:49.000 106 33425.07 338.59 2331.10 36.00 2011-04-16 09:38:50.000 106 33425.08 338.57 2330.96 36.00 2011-04-16 09:38:51.000 106 33425.03 338.56 2330.93 36.00 2011-04-16 09:38:52.000 106 33425.11 338.67 2330.93 36.00 2011-04-16 09:38:53.000 106 33425.13 338.56 2330.99 36.00 2011-04-16 09:38:54.000 106 33425.13 338.58 2330.89 36.00 2011-04-16 09:38:55.000 106 33425.21 338.57 2330.93 36.00 2011-04-16 09:38:56.000 106 33425.13 338.64 2330.87 36.00 2011-04-16 09:38:57.000 106 33425.24 338.60 2330.94 36.00 2011-04-16 09:38:58.000 106 33425.18 338.59 2330.97 36.00 2011-04-16 09:38:59.000 106 33425.24 338.60 2330.97 36.00 2011-04-16 09:39:00.000 106 33425.25 338.57 2330.96 36.00 2011-04-16 09:39:01.000 106 33425.16 338.57 2330.93 36.00 2011-04-16 09:39:02.000 106 33425.24 338.55 2330.94 36.00 2011-04-16 09:39:03.000 106 33425.26 338.57 2330.87 36.00 2011-04-16 09:39:04.000 106 33425.22 338.59 2330.93 36.00 2011-04-16 09:39:05.000 106 33425.32 338.56 2330.97 36.00 2011-04-16 09:39:06.000 106 33425.19 338.56 2330.92 36.00 2011-04-16 09:39:07.000 106 33425.32 338.58 2330.90 36.00 2011-04-16 09:39:08.000 106 33425.25 338.57 2330.95 36.00 2011-04-16 09:39:09.000 106 33425.38 338.61 2330.93 36.00 2011-04-16 09:39:10.000 106 33425.32 338.56 2330.86 36.00 2011-04-16 09:39:11.000 106 33425.36 338.58 2330.94 36.00 2011-04-16 09:39:12.000 106 33425.30 338.54 2330.90 36.00 2011-04-16 09:39:13.000 106 33425.36 338.54 2330.90 36.00 2011-04-16 09:39:14.000 106 33425.38 338.56 2330.92 36.00 2011-04-16 09:39:15.000 106 33425.41 338.58 2330.75 36.00 2011-04-16 09:39:16.000 106 33425.39 338.55 2330.87 36.00 2011-04-16 09:39:17.000 106 33425.36 338.54 2330.79 36.00 2011-04-16 09:39:18.000 106 33425.31 338.52 2330.83 36.00 2011-04-16 09:39:19.000 106 33425.41 338.54 2330.79 36.00 2011-04-16 09:39:20.000 106 33425.47 338.53 2330.85 36.00 2011-04-16 09:39:21.000 106 33425.37 338.51 2330.82 36.00 2011-04-16 09:39:22.000 106 33425.41 338.56 2330.80 36.00 2011-04-16 09:39:23.000 106 33425.48 338.59 2330.80 36.00 2011-04-16 09:39:24.000 106 33425.38 338.56 2330.75 36.00 2011-04-16 09:39:25.000 106 33425.49 338.54 2330.87 36.00 2011-04-16 09:39:26.000 106 33425.49 338.53 2330.78 36.00 2011-04-16 09:39:27.000 106 33425.43 338.53 2330.75 36.00 2011-04-16 09:39:28.000 106 33425.59 338.52 2330.76 36.00 2011-04-16 09:39:29.000 106 33425.47 338.54 2330.78 36.00 2011-04-16 09:39:30.000 106 33425.54 338.50 2330.78 36.00 2011-04-16 09:39:31.000 106 33425.49 338.52 2330.82 36.00 2011-04-16 09:39:32.000 106 33425.47 338.54 2330.80 36.00 2011-04-16 09:39:33.000 106 33425.49 338.50 2330.74 36.00 2011-04-16 09:39:34.000 106 33425.50 338.49 2330.78 36.00 2011-04-16 09:39:35.000 106 33425.54 338.49 2330.72 36.00 2011-04-16 09:39:36.000 106 33425.55 338.50 2330.74 36.00 2011-04-16 09:39:37.000 106 33425.52 338.52 2330.78 36.00 2011-04-16 09:39:38.000 106 33425.50 338.49 2330.80 36.00 2011-04-16 09:39:39.000 106 33425.50 338.54 2330.71 36.00 2011-04-16 09:39:40.000 106 33425.46 338.49 2330.68 36.00 2011-04-16 09:39:41.000 106 33425.58 338.51 2330.71 36.00 2011-04-16 09:39:42.000 106 33425.49 338.46 2330.68 36.00 2011-04-16 09:39:43.000 106 33425.56 338.49 2330.68 36.00 2011-04-16 09:39:44.000 106 33425.43 338.49 2330.72 36.00 2011-04-16 09:39:45.000 106 33425.43 338.45 2330.73 36.00 2011-04-16 09:39:46.000 106 33425.60 338.50 2330.80 36.00 2011-04-16 09:39:47.000 106 33425.51 338.47 2330.75 36.00 2011-04-16 09:39:48.000 106 33425.52 338.44 2330.71 36.00 2011-04-16 09:39:49.000 106 33425.52 338.49 2330.75 36.00 2011-04-16 09:39:50.000 106 33425.45 338.46 2330.75 36.00 2011-04-16 09:39:51.000 106 33425.47 338.45 2330.70 36.00 2011-04-16 09:39:52.000 106 33425.41 338.48 2330.73 36.00 2011-04-16 09:39:53.000 106 33425.50 338.50 2330.68 36.00 2011-04-16 09:39:54.000 106 33425.43 338.48 2330.67 36.00 2011-04-16 09:39:55.000 106 33425.52 338.45 2330.74 36.00 2011-04-16 09:39:56.000 106 33425.57 338.47 2330.66 36.00 2011-04-16 09:39:57.000 106 33425.53 338.46 2330.76 36.00 2011-04-16 09:39:58.000 106 33425.45 338.46 2330.68 36.00 2011-04-16 09:39:59.000 106 33425.49 338.44 2330.68 36.00 2011-04-16 09:40:00.000 106 33425.54 338.44 2330.72 36.00 2011-04-16 09:40:01.000 106 33425.57 338.48 2330.80 36.00 2011-04-16 09:40:02.000 106 33425.53 338.44 2330.73 36.00 2011-04-16 09:40:03.000 106 33425.64 338.44 2330.78 36.00 2011-04-16 09:40:04.000 106 33425.66 338.47 2330.65 36.00 2011-04-16 09:40:05.000 106 33425.50 338.47 2330.66 36.00 2011-04-16 09:40:06.000 106 33425.57 338.50 2330.68 36.00 2011-04-16 09:40:07.000 106 33425.53 338.45 2330.78 36.00 2011-04-16 09:40:08.000 106 33425.65 338.46 2330.80 36.00 2011-04-16 09:40:09.000 106 33425.65 338.45 2330.66 36.00 2011-04-16 09:40:10.000 106 33425.56 338.46 2330.71 36.00 2011-04-16 09:40:11.000 106 33425.54 338.45 2330.67 36.00 2011-04-16 09:40:12.000 106 33425.59 338.45 2330.65 36.00 2011-04-16 09:40:13.000 106 33425.67 338.43 2330.68 36.00 2011-04-16 09:40:14.000 106 33425.52 338.43 2330.65 36.00 2011-04-16 09:40:15.000 106 33425.60 338.42 2330.62 36.00 2011-04-16 09:40:16.000 106 33425.64 338.45 2330.71 36.00 2011-04-16 09:40:17.000 106 33425.66 338.43 2330.62 36.00 2011-04-16 09:40:18.000 106 33425.63 338.41 2330.63 36.00 2011-04-16 09:40:19.000 106 33425.67 338.42 2330.64 36.00 2011-04-16 09:40:20.000 106 33425.57 338.42 2330.63 36.00 2011-04-16 09:40:21.000 106 33425.49 338.44 2330.60 36.00 2011-04-16 09:40:22.000 106 33425.74 338.44 2330.72 36.00 2011-04-16 09:40:23.000 106 33425.64 338.42 2330.71 36.00 2011-04-16 09:40:24.000 106 33425.63 338.42 2330.64 36.00 2011-04-16 09:40:25.000 106 33425.77 338.44 2330.63 36.00 2011-04-16 09:40:26.000 106 33425.62 338.45 2330.59 36.00 2011-04-16 09:40:27.000 106 33425.65 338.42 2330.68 36.00 2011-04-16 09:40:28.000 106 33425.71 338.44 2330.61 36.00 2011-04-16 09:40:29.000 106 33425.56 338.41 2330.55 36.00 2011-04-16 09:40:30.000 106 33425.65 338.42 2330.66 36.00 2011-04-16 09:40:31.000 106 33425.71 338.40 2330.69 36.00 2011-04-16 09:40:32.000 106 33425.72 338.40 2330.61 36.00 2011-04-16 09:40:33.000 106 33425.58 338.39 2330.65 36.00 2011-04-16 09:40:34.000 106 33425.67 338.41 2330.65 36.00 2011-04-16 09:40:35.000 106 33425.69 338.42 2330.62 36.00 2011-04-16 09:40:36.000 106 33425.61 338.40 2330.57 36.00 2011-04-16 09:40:37.000 106 33425.71 338.44 2330.59 36.00 2011-04-16 09:40:38.000 106 33425.74 338.38 2330.55 36.00 2011-04-16 09:40:39.000 106 33425.67 338.41 2330.59 36.00 2011-04-16 09:40:40.000 106 33425.79 338.38 2330.53 36.00 2011-04-16 09:40:41.000 106 33425.64 338.44 2330.65 36.00 2011-04-16 09:40:42.000 106 33425.65 338.40 2330.62 36.00 2011-04-16 09:40:43.000 106 33425.67 338.38 2330.53 36.00 2011-04-16 09:40:44.000 106 33425.69 338.38 2330.53 36.00 2011-04-16 09:40:45.000 106 33425.64 338.40 2330.55 36.00 2011-04-16 09:40:46.000 106 33425.68 338.39 2330.60 36.00 2011-04-16 09:40:47.000 106 33425.61 338.37 2330.62 36.00 2011-04-16 09:40:48.000 106 33425.56 338.37 2330.58 36.00 2011-04-16 09:40:49.000 106 33425.69 338.40 2330.58 36.00 2011-04-16 09:40:50.000 106 33425.65 338.39 2330.53 36.00 2011-04-16 09:40:51.000 106 33425.62 338.42 2330.63 36.00 2011-04-16 09:40:52.000 106 33425.67 338.35 2330.69 36.00 2011-04-16 09:40:53.000 106 33425.64 338.39 2330.57 36.00 2011-04-16 09:40:54.000 106 33425.62 338.40 2330.57 36.00 2011-04-16 09:40:55.000 106 33425.67 338.40 2330.68 36.00 2011-04-16 09:40:56.000 106 33425.68 338.40 2330.62 36.00 2011-04-16 09:40:57.000 106 33425.68 338.43 2330.63 36.00 2011-04-16 09:40:58.000 106 33425.64 338.41 2330.61 36.00 2011-04-16 09:40:59.000 106 33425.68 338.38 2330.56 36.00 2011-04-16 09:41:00.000 106 33425.64 338.41 2330.60 36.00 2011-04-16 09:41:01.000 106 33425.59 338.43 2330.64 36.00 2011-04-16 09:41:02.000 106 33425.70 338.38 2330.57 36.00 2011-04-16 09:41:03.000 106 33425.69 338.40 2330.55 36.00 2011-04-16 09:41:04.000 106 33425.86 338.38 2330.60 36.00 2011-04-16 09:41:05.000 106 33425.74 338.38 2330.55 36.00 2011-04-16 09:41:06.000 106 33425.74 338.38 2330.56 36.00 2011-04-16 09:41:07.000 106 33425.76 338.42 2330.57 36.00 2011-04-16 09:41:08.000 106 33425.76 338.39 2330.51 36.00 2011-04-16 09:41:09.000 106 33425.72 338.39 2330.53 36.00 2011-04-16 09:41:10.000 106 33425.72 338.35 2330.55 36.00 2011-04-16 09:41:11.000 106 33425.73 338.40 2330.53 36.00 2011-04-16 09:41:12.000 106 33425.69 338.38 2330.53 36.00 2011-04-16 09:41:13.000 106 33425.75 338.36 2330.52 36.00 2011-04-16 09:41:14.000 106 33425.71 338.35 2330.56 36.00 2011-04-16 09:41:15.000 106 33425.71 338.36 2330.50 36.00 2011-04-16 09:41:16.000 106 33425.81 338.33 2330.50 36.00 2011-04-16 09:41:17.000 106 33425.83 338.33 2330.53 36.00 2011-04-16 09:41:18.000 106 33425.76 338.35 2330.58 36.00 2011-04-16 09:41:19.000 106 33425.78 338.37 2330.57 36.00 2011-04-16 09:41:20.000 106 33425.74 338.34 2330.47 36.00 2011-04-16 09:41:21.000 106 33425.76 338.36 2330.45 36.00 2011-04-16 09:41:22.000 106 33425.74 338.39 2330.50 36.00 2011-04-16 09:41:23.000 106 33425.84 338.39 2330.55 36.00 2011-04-16 09:41:24.000 106 33425.72 338.39 2330.52 36.00 2011-04-16 09:41:25.000 106 33425.78 338.37 2330.54 36.00 2011-04-16 09:41:26.000 106 33425.71 338.40 2330.53 36.00 2011-04-16 09:41:27.000 106 33425.77 338.36 2330.54 36.00 2011-04-16 09:41:28.000 106 33425.75 338.34 2330.57 36.00 2011-04-16 09:41:29.000 106 33425.74 338.38 2330.50 36.00 2011-04-16 09:41:30.000 106 33425.69 338.33 2330.44 36.00 2011-04-16 09:41:31.000 106 33425.69 338.37 2330.52 36.00 2011-04-16 09:41:32.000 106 33425.75 338.40 2330.47 36.00 2011-04-16 09:41:33.000 106 33425.75 338.38 2330.55 36.00 2011-04-16 09:41:34.000 106 33425.71 338.39 2330.53 36.00 2011-04-16 09:41:35.000 106 33425.75 338.36 2330.44 36.00 2011-04-16 09:41:36.000 106 33425.73 338.33 2330.48 36.00 2011-04-16 09:41:37.000 106 33425.78 338.38 2330.51 36.00 2011-04-16 09:41:38.000 106 33425.78 338.38 2330.55 36.00 2011-04-16 09:41:39.000 106 33425.68 338.35 2330.45 36.00 2011-04-16 09:41:40.000 106 33425.77 338.32 2330.47 36.00 2011-04-16 09:41:41.000 106 33425.78 338.36 2330.54 36.00 2011-04-16 09:41:42.000 106 33425.77 338.35 2330.51 36.00 2011-04-16 09:41:43.000 106 33425.83 338.36 2330.50 36.00 2011-04-16 09:41:44.000 106 33425.74 338.40 2330.51 36.00 2011-04-16 09:41:45.000 106 33425.80 338.36 2330.50 36.00 2011-04-16 09:41:46.000 106 33425.68 338.38 2330.52 36.00 2011-04-16 09:41:47.000 106 33425.74 338.38 2330.38 36.00 2011-04-16 09:41:48.000 106 33425.77 338.37 2330.44 36.00 2011-04-16 09:41:49.000 106 33425.78 338.36 2330.60 36.00 2011-04-16 09:41:50.000 106 33425.84 338.33 2330.56 36.00 2011-04-16 09:41:51.000 106 33425.86 338.36 2330.47 36.00 2011-04-16 09:41:52.000 106 33425.78 338.34 2330.56 36.00 2011-04-16 09:41:53.000 106 33425.86 338.33 2330.45 36.00 2011-04-16 09:41:54.000 106 33425.83 338.32 2330.40 36.00 2011-04-16 09:41:55.000 106 33425.87 338.29 2330.51 36.00 2011-04-16 09:41:56.000 106 33425.89 338.29 2330.48 36.00 2011-04-16 09:41:57.000 106 33425.94 338.27 2330.50 36.00 2011-04-16 09:41:58.000 106 33425.86 338.27 2330.45 36.00 2011-04-16 09:41:59.000 106 33425.89 338.27 2330.50 36.00 2011-04-16 09:42:00.000 106 33425.82 338.28 2330.42 36.00 2011-04-16 09:42:01.000 106 33425.90 338.28 2330.47 36.00 2011-04-16 09:42:02.000 106 33425.94 338.28 2330.32 36.00 2011-04-16 09:42:03.000 106 33425.93 338.25 2330.44 36.00 2011-04-16 09:42:04.000 106 33425.88 338.29 2330.50 36.00 2011-04-16 09:42:05.000 106 33425.86 338.27 2330.45 36.00 2011-04-16 09:42:06.000 106 33425.85 338.25 2330.39 36.00 2011-04-16 09:42:07.000 106 33426.03 338.24 2330.40 36.00 2011-04-16 09:42:08.000 106 33426.00 338.25 2330.44 36.00 2011-04-16 09:42:09.000 106 33425.97 338.22 2330.40 36.00 2011-04-16 09:42:10.000 106 33426.01 338.24 2330.37 36.00 2011-04-16 09:42:11.000 106 33426.03 338.20 2330.37 36.00 2011-04-16 09:42:12.000 106 33426.00 338.15 2330.40 36.00 2011-04-16 09:42:13.000 106 33426.06 338.22 2330.34 36.00 2011-04-16 09:42:14.000 106 33426.05 338.17 2330.40 36.00 2011-04-16 09:42:15.000 106 33426.06 338.19 2330.38 36.00 2011-04-16 09:42:16.000 106 33426.02 338.20 2330.39 36.00 2011-04-16 09:42:17.000 106 33426.09 338.17 2330.32 36.00 2011-04-16 09:42:18.000 106 33426.12 338.17 2330.34 36.00 2011-04-16 09:42:19.000 106 33426.15 338.16 2330.32 36.00 2011-04-16 09:42:20.000 106 33426.14 338.16 2330.31 36.00 2011-04-16 09:42:21.000 106 33426.05 338.15 2330.32 36.00 2011-04-16 09:42:22.000 106 33426.19 338.16 2330.27 36.00 2011-04-16 09:42:23.000 106 33426.17 338.13 2330.32 36.00 2011-04-16 09:42:24.000 106 33426.12 338.14 2330.31 36.00 2011-04-16 09:42:25.000 106 33426.20 338.16 2330.20 36.00 2011-04-16 09:42:26.000 106 33426.22 338.12 2330.27 36.00 2011-04-16 09:42:27.000 106 33426.17 338.11 2330.24 36.00 2011-04-16 09:42:28.000 106 33426.26 338.13 2330.34 36.00 2011-04-16 09:42:29.000 106 33426.25 338.12 2330.31 36.00 2011-04-16 09:42:30.000 106 33426.21 338.09 2330.32 36.00 2011-04-16 09:42:31.000 106 33426.33 338.12 2330.35 36.00 2011-04-16 09:42:32.000 106 33426.28 338.09 2330.21 36.00 2011-04-16 09:42:33.000 106 33426.30 338.05 2330.31 36.00 2011-04-16 09:42:34.000 106 33426.27 338.09 2330.19 36.00 2011-04-16 09:42:35.000 106 33426.32 338.11 2330.27 36.00 2011-04-16 09:42:36.000 106 33426.42 338.09 2330.18 36.00 2011-04-16 09:42:37.000 106 33426.42 338.07 2330.19 36.00 2011-04-16 09:42:38.000 106 33426.45 338.04 2330.18 36.00 2011-04-16 09:42:39.000 106 33426.49 337.98 2330.24 36.00 2011-04-16 09:42:40.000 106 33426.41 338.01 2330.29 36.00 2011-04-16 09:42:41.000 106 33426.54 338.02 2330.24 36.00 2011-04-16 09:42:42.000 106 33426.38 338.03 2330.14 36.00 2011-04-16 09:42:43.000 106 33426.42 338.01 2330.16 36.00 2011-04-16 09:42:44.000 106 33426.53 337.99 2330.23 36.00 2011-04-16 09:42:45.000 106 33426.54 338.00 2330.14 36.00 2011-04-16 09:42:46.000 106 33426.46 337.99 2330.18 36.00 2011-04-16 09:42:47.000 106 33426.70 337.96 2330.13 36.00 2011-04-16 09:42:48.000 106 33426.58 337.97 2330.12 36.00 2011-04-16 09:42:49.000 106 33426.58 337.99 2330.16 36.00 2011-04-16 09:42:50.000 106 33426.59 337.94 2330.17 36.00 2011-04-16 09:42:51.000 106 33426.65 337.98 2330.07 36.00 2011-04-16 09:42:52.000 106 33426.64 337.98 2330.14 36.00 2011-04-16 09:42:53.000 106 33426.58 337.94 2330.01 36.00 2011-04-16 09:42:54.000 106 33426.62 337.94 2330.14 36.00 2011-04-16 09:42:55.000 106 33426.60 337.95 2330.05 36.00 2011-04-16 09:42:56.000 106 33426.68 337.94 2330.10 36.00 2011-04-16 09:42:57.000 106 33426.67 337.96 2330.01 36.00 2011-04-16 09:42:58.000 106 33426.68 337.95 2330.09 36.00 2011-04-16 09:42:59.000 106 33426.71 337.93 2330.03 36.00 2011-04-16 09:43:00.000 106 33426.64 337.89 2330.06 36.00 2011-04-16 09:43:01.000 106 33426.68 337.92 2330.00 36.00 2011-04-16 09:43:02.000 106 33426.68 337.95 2330.03 36.00 2011-04-16 09:43:03.000 106 33426.68 337.90 2330.07 36.00 2011-04-16 09:43:04.000 106 33426.74 337.96 2330.07 36.00 2011-04-16 09:43:05.000 106 33426.65 337.98 2330.10 36.00 2011-04-16 09:43:06.000 106 33426.64 337.97 2330.05 36.00 2011-04-16 09:43:07.000 106 33426.84 337.95 2330.03 36.00 2011-04-16 09:43:08.000 106 33426.77 337.94 2329.97 36.00 2011-04-16 09:43:09.000 106 33426.83 337.94 2330.00 36.00 2011-04-16 09:43:10.000 106 33426.73 337.95 2329.88 36.00 2011-04-16 09:43:11.000 106 33426.76 337.97 2330.00 36.00 2011-04-16 09:43:12.000 106 33426.75 337.95 2329.97 36.00 2011-04-16 09:43:13.000 106 33426.75 337.97 2329.88 36.00 2011-04-16 09:43:14.000 106 33426.76 337.97 2329.92 36.00 2011-04-16 09:43:15.000 106 33426.80 337.94 2329.93 36.00 2011-04-16 09:43:16.000 106 33426.87 337.91 2329.95 36.00 2011-04-16 09:43:17.000 106 33426.87 337.94 2330.00 36.00 2011-04-16 09:43:18.000 106 33426.84 337.94 2330.01 36.00 2011-04-16 09:43:19.000 106 33426.98 337.96 2329.88 36.00 2011-04-16 09:43:20.000 106 33426.91 337.92 2329.95 36.00 2011-04-16 09:43:21.000 106 33426.97 337.93 2329.86 36.00 2011-04-16 09:43:22.000 106 33426.93 337.92 2329.89 36.00 2011-04-16 09:43:23.000 106 33426.95 337.88 2329.89 36.00 2011-04-16 09:43:24.000 106 33426.93 337.88 2329.89 36.00 2011-04-16 09:43:25.000 106 33426.91 337.89 2329.88 36.00 2011-04-16 09:43:26.000 106 33426.99 337.91 2329.84 36.00 2011-04-16 09:43:27.000 106 33426.96 337.95 2329.85 36.00 2011-04-16 09:43:28.000 106 33426.90 337.90 2329.88 36.00 2011-04-16 09:43:29.000 106 33427.04 337.92 2329.82 36.00 2011-04-16 09:43:30.000 106 33426.92 337.91 2329.84 36.00 2011-04-16 09:43:31.000 106 33427.01 337.89 2329.88 36.00 2011-04-16 09:43:32.000 106 33427.04 337.91 2329.94 36.00 2011-04-16 09:43:33.000 106 33427.02 337.91 2329.75 36.00 2011-04-16 09:43:34.000 106 33426.95 337.93 2329.87 36.00 2011-04-16 09:43:35.000 106 33427.07 337.87 2329.86 36.00 2011-04-16 09:43:36.000 106 33426.97 337.92 2329.85 36.00 2011-04-16 09:43:37.000 106 33427.05 337.90 2329.88 36.00 2011-04-16 09:43:38.000 106 33427.11 337.90 2329.88 36.00 2011-04-16 09:43:39.000 106 33427.04 337.93 2329.75 36.00 2011-04-16 09:43:40.000 106 33427.03 337.91 2329.82 36.00 2011-04-16 09:43:41.000 106 33427.02 337.88 2329.81 36.00 2011-04-16 09:43:42.000 106 33427.10 337.93 2329.78 36.00 2011-04-16 09:43:43.000 106 33427.08 337.88 2329.84 36.00 2011-04-16 09:43:44.000 106 33427.10 337.86 2329.77 36.00 2011-04-16 09:43:45.000 106 33427.11 337.83 2329.76 36.00 2011-04-16 09:43:46.000 106 33427.14 337.89 2329.80 36.00 2011-04-16 09:43:47.000 106 33427.13 337.85 2329.72 36.00 2011-04-16 09:43:48.000 106 33427.18 337.86 2329.69 36.00 2011-04-16 09:43:49.000 106 33427.21 337.87 2329.74 36.00 2011-04-16 09:43:50.000 106 33427.16 337.88 2329.78 36.00 2011-04-16 09:43:51.000 106 33427.14 337.85 2329.69 36.00 2011-04-16 09:43:52.000 106 33427.09 337.86 2329.76 36.00 2011-04-16 09:43:53.000 106 33427.18 337.89 2329.69 36.00 2011-04-16 09:43:54.000 106 33427.19 337.85 2329.76 36.00 2011-04-16 09:43:55.000 106 33427.17 337.84 2329.75 36.00 2011-04-16 09:43:56.000 106 33427.20 337.83 2329.69 36.00 2011-04-16 09:43:57.000 106 33427.20 337.85 2329.75 36.00 2011-04-16 09:43:58.000 106 33427.15 337.86 2329.66 36.00 2011-04-16 09:43:59.000 106 33427.26 337.88 2329.75 36.00 2011-04-16 09:44:00.000 106 33427.20 337.88 2329.56 36.00 2011-04-16 09:44:01.000 106 33427.20 337.86 2329.64 36.00 2011-04-16 09:44:02.000 106 33427.15 337.85 2329.66 36.00 2011-04-16 09:44:03.000 106 33427.10 337.85 2329.64 36.00 2011-04-16 09:44:04.000 106 33427.15 337.86 2329.68 36.00 2011-04-16 09:44:05.000 106 33427.24 337.88 2329.81 36.00 2011-04-16 09:44:06.000 106 33427.18 337.87 2329.75 36.00 2011-04-16 09:44:07.000 106 33427.24 337.86 2329.70 36.00 2011-04-16 09:44:08.000 106 33427.31 337.86 2329.70 36.00 2011-04-16 09:44:09.000 106 33427.11 337.90 2329.63 36.00 2011-04-16 09:44:10.000 106 33427.25 337.85 2329.59 36.00 2011-04-16 09:44:11.000 106 33427.04 337.90 2329.64 36.00 2011-04-16 09:44:12.000 106 33427.10 337.88 2329.61 36.00 2011-04-16 09:44:13.000 106 33427.16 337.84 2329.71 36.00 2011-04-16 09:44:14.000 106 33427.15 337.86 2329.65 36.00 2011-04-16 09:44:15.000 106 33427.15 337.89 2329.69 36.00 2011-04-16 09:44:16.000 106 33427.18 337.88 2329.67 36.00 2011-04-16 09:44:17.000 106 33427.10 337.87 2329.69 36.00 2011-04-16 09:44:18.000 106 33427.02 337.86 2329.66 36.00 2011-04-16 09:44:19.000 106 33427.16 337.88 2329.70 36.00 2011-04-16 09:44:20.000 106 33427.07 337.89 2329.69 36.00 2011-04-16 09:44:21.000 106 33427.10 337.88 2329.69 36.00 2011-04-16 09:44:22.000 106 33427.14 337.89 2329.70 36.00 2011-04-16 09:44:23.000 106 33427.23 337.89 2329.64 36.00 2011-04-16 09:44:24.000 106 33427.18 337.89 2329.68 36.00 2011-04-16 09:44:25.000 106 33427.19 337.90 2329.72 36.00 2011-04-16 09:44:26.000 106 33427.15 337.88 2329.69 36.00 2011-04-16 09:44:27.000 106 33427.18 337.88 2329.69 36.00 2011-04-16 09:44:28.000 106 33427.18 337.89 2329.70 36.00 2011-04-16 09:44:29.000 106 33427.09 337.88 2329.73 36.00 2011-04-16 09:44:30.000 106 33427.06 337.90 2329.70 36.00 2011-04-16 09:44:31.000 106 33427.18 337.85 2329.72 36.00 2011-04-16 09:44:32.000 106 33427.15 337.87 2329.66 36.00 2011-04-16 09:44:33.000 106 33427.14 337.90 2329.64 36.00 2011-04-16 09:44:34.000 106 33427.10 337.92 2329.78 36.00 2011-04-16 09:44:35.000 106 33427.20 337.90 2329.73 36.00 2011-04-16 09:44:36.000 106 33427.14 337.91 2329.72 36.00 2011-04-16 09:44:37.000 106 33427.12 337.96 2329.69 36.00 2011-04-16 09:44:38.000 106 33427.12 337.92 2329.75 36.00 2011-04-16 09:44:39.000 106 33427.07 337.92 2329.64 36.00 2011-04-16 09:44:40.000 106 33427.14 337.95 2329.72 36.00 2011-04-16 09:44:41.000 106 33427.20 337.93 2329.65 36.00 2011-04-16 09:44:42.000 106 33427.13 337.95 2329.63 36.00 2011-04-16 09:44:43.000 106 33427.15 337.94 2329.72 36.00 2011-04-16 09:44:44.000 106 33427.27 337.93 2329.72 36.00 2011-04-16 09:44:45.000 106 33427.23 337.97 2329.64 36.00 2011-04-16 09:44:46.000 106 33427.12 337.93 2329.69 36.00 2011-04-16 09:44:47.000 106 33427.14 337.93 2329.72 36.00 2011-04-16 09:44:48.000 106 33427.15 337.94 2329.69 36.00 2011-04-16 09:44:49.000 106 33427.20 337.96 2329.67 36.00 2011-04-16 09:44:50.000 106 33427.20 337.96 2329.69 36.00 2011-04-16 09:44:51.000 106 33427.15 337.98 2329.70 36.00 2011-04-16 09:44:52.000 106 33427.28 337.95 2329.77 36.00 2011-04-16 09:44:53.000 106 33427.27 337.98 2329.69 36.00 2011-04-16 09:44:54.000 106 33427.24 337.93 2329.73 36.00 2011-04-16 09:44:55.000 106 33427.26 337.93 2329.64 36.00 2011-04-16 09:44:56.000 106 33427.17 337.93 2329.64 36.00 2011-04-16 09:44:57.000 106 33427.22 337.90 2329.63 36.00 2011-04-16 09:44:58.000 106 33427.30 337.94 2329.64 36.00 2011-04-16 09:44:59.000 106 33427.29 337.92 2329.77 36.00 2011-04-16 09:45:00.000 106 33427.26 337.91 2329.76 36.00 2011-04-16 09:45:01.000 106 33427.25 337.95 2329.70 36.00 2011-04-16 09:45:02.000 106 33427.25 337.88 2329.64 36.00 2011-04-16 09:45:03.000 106 33427.28 337.91 2329.68 36.00 2011-04-16 09:45:04.000 106 33427.29 337.89 2329.72 36.00 2011-04-16 09:45:05.000 106 33427.33 337.94 2329.65 36.00 2011-04-16 09:45:06.000 106 33427.27 337.89 2329.66 36.00 2011-04-16 09:45:07.000 106 33427.33 337.91 2329.61 36.00 2011-04-16 09:45:08.000 106 33427.33 337.90 2329.70 36.00 2011-04-16 09:45:09.000 106 33427.32 337.90 2329.63 36.00 2011-04-16 09:45:10.000 106 33427.26 337.91 2329.57 36.00 2011-04-16 09:45:11.000 106 33427.33 337.88 2329.69 36.00 2011-04-16 09:45:12.000 106 33427.34 337.89 2329.68 36.00 2011-04-16 09:45:13.000 106 33427.26 337.88 2329.60 36.00 2011-04-16 09:45:14.000 106 33427.33 337.88 2329.58 36.00 2011-04-16 09:45:15.000 106 33427.26 337.90 2329.57 36.00 2011-04-16 09:45:16.000 106 33427.35 337.90 2329.60 36.00 2011-04-16 09:45:17.000 106 33427.27 337.92 2329.71 36.00 2011-04-16 09:45:18.000 106 33427.37 337.90 2329.65 36.00 2011-04-16 09:45:19.000 106 33427.27 337.88 2329.69 36.00 2011-04-16 09:45:20.000 106 33427.33 337.90 2329.61 36.00 2011-04-16 09:45:21.000 106 33427.27 337.91 2329.54 36.00 2011-04-16 09:45:22.000 106 33427.30 337.90 2329.65 36.00 2011-04-16 09:45:23.000 106 33427.10 337.97 2329.68 36.00 2011-04-16 09:45:24.000 106 33427.20 337.95 2329.63 36.00 2011-04-16 09:45:25.000 106 33427.29 337.96 2329.61 36.00 2011-04-16 09:45:26.000 106 33427.34 337.95 2329.69 36.00 2011-04-16 09:45:27.000 106 33427.27 337.91 2329.62 36.00 2011-04-16 09:45:28.000 106 33427.23 337.92 2329.51 36.00 2011-04-16 09:45:29.000 106 33427.25 337.88 2329.67 36.00 2011-04-16 09:45:30.000 106 33427.26 337.88 2329.57 36.00 2011-04-16 09:45:31.000 106 33427.31 337.90 2329.63 36.00 2011-04-16 09:45:32.000 106 33427.30 337.94 2329.67 36.00 2011-04-16 09:45:33.000 106 33427.23 337.98 2329.69 36.00 2011-04-16 09:45:34.000 106 33427.20 337.96 2329.52 36.00 2011-04-16 09:45:35.000 106 33427.33 337.93 2329.65 36.00 2011-04-16 09:45:36.000 106 33427.30 337.92 2329.57 36.00 2011-04-16 09:45:37.000 106 33427.27 337.96 2329.59 36.00 2011-04-16 09:45:38.000 106 33427.26 337.92 2329.68 36.00 2011-04-16 09:45:39.000 106 33427.33 337.92 2329.64 36.00 2011-04-16 09:45:40.000 106 33427.33 337.94 2329.61 36.00 2011-04-16 09:45:41.000 106 33427.22 337.98 2329.63 36.00 2011-04-16 09:45:42.000 106 33427.29 337.95 2329.70 36.00 2011-04-16 09:45:43.000 106 33427.30 338.00 2329.60 36.00 2011-04-16 09:45:44.000 106 33427.28 337.97 2329.59 36.00 2011-04-16 09:45:45.000 106 33427.21 337.93 2329.60 36.00 2011-04-16 09:45:46.000 106 33427.12 337.94 2329.53 36.00 2011-04-16 09:45:47.000 106 33427.35 337.95 2329.60 36.00 2011-04-16 09:45:48.000 106 33427.24 337.90 2329.60 36.00 2011-04-16 09:45:49.000 106 33427.37 337.95 2329.68 36.00 2011-04-16 09:45:50.000 106 33427.40 337.96 2329.59 36.00 2011-04-16 09:45:51.000 106 33427.28 337.96 2329.58 36.00 2011-04-16 09:45:52.000 106 33427.45 337.97 2329.61 36.00 2011-04-16 09:45:53.000 106 33427.45 337.97 2329.54 36.00 2011-04-16 09:45:54.000 106 33427.39 337.91 2329.54 36.00 2011-04-16 09:45:55.000 106 33427.42 337.94 2329.66 36.00 2011-04-16 09:45:56.000 106 33427.44 337.94 2329.69 36.00 2011-04-16 09:45:57.000 106 33427.41 337.94 2329.55 36.00 2011-04-16 09:45:58.000 106 33427.36 337.90 2329.61 36.00 2011-04-16 09:45:59.000 106 33427.49 337.93 2329.63 36.00 2011-04-16 09:46:00.000 106 33427.40 337.94 2329.60 36.00 2011-04-16 09:46:01.000 106 33427.40 337.88 2329.64 36.00 2011-04-16 09:46:02.000 106 33427.49 337.88 2329.58 36.00 2011-04-16 09:46:03.000 106 33427.46 337.88 2329.61 36.00 2011-04-16 09:46:04.000 106 33427.52 337.91 2329.61 36.00 2011-04-16 09:46:05.000 106 33427.52 337.94 2329.50 36.00 2011-04-16 09:46:06.000 106 33427.62 337.89 2329.63 36.00 2011-04-16 09:46:07.000 106 33427.49 337.91 2329.55 36.00 2011-04-16 09:46:08.000 106 33427.68 337.88 2329.62 36.00 2011-04-16 09:46:09.000 106 33427.64 337.86 2329.55 36.00 2011-04-16 09:46:10.000 106 33427.49 337.89 2329.55 36.00 2011-04-16 09:46:11.000 106 33427.66 337.91 2329.54 36.00 2011-04-16 09:46:12.000 106 33427.69 337.88 2329.59 36.00 2011-04-16 09:46:13.000 106 33427.61 337.87 2329.54 36.00 2011-04-16 09:46:14.000 106 33427.70 337.86 2329.48 36.00 2011-04-16 09:46:15.000 106 33427.64 337.87 2329.47 36.00 2011-04-16 09:46:16.000 106 33427.83 337.88 2329.57 36.00 2011-04-16 09:46:17.000 106 33427.80 337.87 2329.49 36.00 2011-04-16 09:46:18.000 106 33427.72 337.83 2329.56 36.00 2011-04-16 09:46:19.000 106 33427.76 337.83 2329.54 36.00 2011-04-16 09:46:20.000 106 33427.80 337.83 2329.55 36.00 2011-04-16 09:46:21.000 106 33427.77 337.88 2329.53 36.00 2011-04-16 09:46:22.000 106 33427.76 337.86 2329.47 36.00 2011-04-16 09:46:23.000 106 33427.87 337.90 2329.45 36.00 2011-04-16 09:46:24.000 106 33427.76 337.87 2329.52 36.00 2011-04-16 09:46:25.000 106 33427.75 337.84 2329.53 36.00 2011-04-16 09:46:26.000 106 33427.79 337.82 2329.48 36.00 2011-04-16 09:46:27.000 106 33427.79 337.82 2329.51 36.00 2011-04-16 09:46:28.000 106 33427.80 337.78 2329.42 36.00 2011-04-16 09:46:29.000 106 33427.88 337.83 2329.55 36.00 2011-04-16 09:46:30.000 106 33427.75 337.84 2329.42 36.00 2011-04-16 09:46:31.000 106 33427.79 337.83 2329.50 36.00 2011-04-16 09:46:32.000 106 33427.79 337.86 2329.44 36.00 2011-04-16 09:46:33.000 106 33427.83 337.90 2329.41 36.00 2011-04-16 09:46:34.000 106 33427.71 337.85 2329.41 36.00 2011-04-16 09:46:35.000 106 33427.83 337.86 2329.44 36.00 2011-04-16 09:46:36.000 106 33427.79 337.85 2329.44 36.00 2011-04-16 09:46:37.000 106 33427.82 337.85 2329.44 36.00 2011-04-16 09:46:38.000 106 33427.78 337.88 2329.39 36.00 2011-04-16 09:46:39.000 106 33427.75 337.88 2329.39 36.00 2011-04-16 09:46:40.000 106 33427.85 337.89 2329.39 36.00 2011-04-16 09:46:41.000 106 33427.82 337.92 2329.43 36.00 2011-04-16 09:46:42.000 106 33427.79 337.92 2329.43 36.00 2011-04-16 09:46:43.000 106 33427.86 337.89 2329.35 36.00 2011-04-16 09:46:44.000 106 33427.81 337.93 2329.42 36.00 2011-04-16 09:46:45.000 106 33427.82 337.89 2329.42 36.00 2011-04-16 09:46:46.000 106 33427.86 337.90 2329.47 36.00 2011-04-16 09:46:47.000 106 33427.80 337.91 2329.42 36.00 2011-04-16 09:46:48.000 106 33427.81 337.97 2329.31 36.00 2011-04-16 09:46:49.000 106 33427.80 337.94 2329.36 36.00 2011-04-16 09:46:50.000 106 33427.77 337.94 2329.41 36.00 2011-04-16 09:46:51.000 106 33427.83 337.91 2329.34 36.00 2011-04-16 09:46:52.000 106 33427.87 337.91 2329.45 36.00 2011-04-16 09:46:53.000 106 33427.76 338.00 2329.39 36.00 2011-04-16 09:46:54.000 106 33427.87 337.94 2329.44 36.00 2011-04-16 09:46:55.000 106 33427.83 337.96 2329.38 36.00 2011-04-16 09:46:56.000 106 33427.82 337.96 2329.34 36.00 2011-04-16 09:46:57.000 106 33427.81 337.92 2329.35 36.00 2011-04-16 09:46:58.000 106 33427.76 337.95 2329.37 36.00 2011-04-16 09:46:59.000 106 33427.92 337.93 2329.36 36.00 2011-04-16 09:47:00.000 106 33427.86 337.95 2329.42 36.00 2011-04-16 09:47:01.000 106 33427.96 337.92 2329.36 36.00 2011-04-16 09:47:02.000 106 33427.88 337.94 2329.39 36.00 2011-04-16 09:47:03.000 106 33427.95 337.91 2329.38 36.00 2011-04-16 09:47:04.000 106 33427.92 337.91 2329.55 36.00 2011-04-16 09:47:05.000 106 33427.86 337.96 2329.42 36.00 2011-04-16 09:47:06.000 106 33428.00 338.00 2329.38 36.00 2011-04-16 09:47:07.000 106 33427.89 337.94 2329.41 36.00 2011-04-16 09:47:08.000 106 33428.05 337.91 2329.37 36.00 2011-04-16 09:47:09.000 106 33427.98 337.93 2329.38 36.00 2011-04-16 09:47:10.000 106 33428.03 337.96 2329.38 36.00 2011-04-16 09:47:11.000 106 33428.05 337.93 2329.41 36.00 2011-04-16 09:47:12.000 106 33428.07 337.97 2329.41 36.00 2011-04-16 09:47:13.000 106 33428.02 337.94 2329.36 36.00 2011-04-16 09:47:14.000 106 33428.08 337.96 2329.37 36.00 2011-04-16 09:47:15.000 106 33428.12 337.92 2329.30 36.00 2011-04-16 09:47:16.000 106 33428.11 337.96 2329.42 36.00 2011-04-16 09:47:17.000 106 33428.10 337.95 2329.44 36.00 2011-04-16 09:47:18.000 106 33428.07 337.92 2329.28 36.00 2011-04-16 09:47:19.000 106 33428.09 337.88 2329.28 36.00 2011-04-16 09:47:20.000 106 33428.11 337.92 2329.30 36.00 2011-04-16 09:47:21.000 106 33428.11 337.96 2329.33 36.00 2011-04-16 09:47:22.000 106 33428.06 337.93 2329.29 36.00 2011-04-16 09:47:23.000 106 33428.19 337.95 2329.36 36.00 2011-04-16 09:47:24.000 106 33428.11 337.92 2329.26 36.00 2011-04-16 09:47:25.000 106 33428.15 337.89 2329.28 36.00 2011-04-16 09:47:26.000 106 33428.17 337.90 2329.26 36.00 2011-04-16 09:47:27.000 106 33428.18 337.95 2329.30 36.00 2011-04-16 09:47:28.000 106 33428.28 337.89 2329.24 36.00 2011-04-16 09:47:29.000 106 33428.26 337.94 2329.32 36.00 2011-04-16 09:47:30.000 106 33428.33 337.91 2329.14 36.00 2011-04-16 09:47:31.000 106 33428.34 337.95 2329.18 36.00 2011-04-16 09:47:32.000 106 33428.22 337.89 2329.26 36.00 2011-04-16 09:47:33.000 106 33428.31 337.95 2329.24 36.00 2011-04-16 09:47:34.000 106 33428.29 337.96 2329.19 36.00 2011-04-16 09:47:35.000 106 33428.26 337.94 2329.17 36.00 2011-04-16 09:47:36.000 106 33428.25 337.94 2329.30 36.00 2011-04-16 09:47:37.000 106 33428.36 337.92 2329.26 36.00 2011-04-16 09:47:38.000 106 33428.34 337.91 2329.26 36.00 2011-04-16 09:47:39.000 106 33428.33 337.92 2329.29 36.00 2011-04-16 09:47:40.000 106 33428.33 337.94 2329.16 36.00 2011-04-16 09:47:41.000 106 33428.32 337.91 2329.31 36.00 2011-04-16 09:47:42.000 106 33428.41 337.94 2329.19 36.00 2011-04-16 09:47:43.000 106 33428.37 337.93 2329.17 36.00 2011-04-16 09:47:44.000 106 33428.42 337.90 2329.20 36.00 2011-04-16 09:47:45.000 106 33428.43 337.94 2329.22 36.00 2011-04-16 09:47:46.000 106 33428.48 337.94 2329.14 36.00 2011-04-16 09:47:47.000 106 33428.32 337.94 2329.17 36.00 2011-04-16 09:47:48.000 106 33428.44 337.94 2329.22 36.00 2011-04-16 09:47:49.000 106 33428.41 337.94 2329.19 36.00 2011-04-16 09:47:50.000 106 33428.41 337.92 2329.11 36.00 2011-04-16 09:47:51.000 106 33428.50 337.96 2329.24 36.00 2011-04-16 09:47:52.000 106 33428.45 337.96 2329.18 36.00 2011-04-16 09:47:53.000 106 33428.42 337.99 2329.29 36.00 2011-04-16 09:47:54.000 106 33428.38 338.01 2329.14 36.00 2011-04-16 09:47:55.000 106 33428.39 337.98 2329.16 36.00 2011-04-16 09:47:56.000 106 33428.35 337.96 2329.16 36.00 2011-04-16 09:47:57.000 106 33428.36 337.96 2329.17 36.00 2011-04-16 09:47:58.000 106 33428.38 337.95 2329.17 36.00 2011-04-16 09:47:59.000 106 33428.38 337.97 2329.12 36.00 2011-04-16 09:48:00.000 106 33428.50 337.94 2329.18 36.00 2011-04-16 09:48:01.000 106 33428.42 337.93 2329.18 36.00 2011-04-16 09:48:02.000 106 33428.47 337.98 2329.09 36.00 2011-04-16 09:48:03.000 106 33428.41 337.99 2329.14 36.00 2011-04-16 09:48:04.000 106 33428.45 337.94 2329.10 36.00 2011-04-16 09:48:05.000 106 33428.45 337.97 2329.03 36.00 2011-04-16 09:48:06.000 106 33428.37 337.96 2329.05 36.00 2011-04-16 09:48:07.000 106 33428.41 337.94 2329.09 36.00 2011-04-16 09:48:08.000 106 33428.47 337.97 2329.14 36.00 2011-04-16 09:48:09.000 106 33428.45 337.96 2329.03 36.00 2011-04-16 09:48:10.000 106 33428.45 337.94 2329.17 36.00 2011-04-16 09:48:11.000 106 33428.37 337.97 2329.04 36.00 2011-04-16 09:48:12.000 106 33428.36 337.97 2329.13 36.00 2011-04-16 09:48:13.000 106 33428.36 337.94 2329.10 36.00 2011-04-16 09:48:14.000 106 33428.48 337.96 2329.14 36.00 2011-04-16 09:48:15.000 106 33428.44 337.96 2329.17 36.00 2011-04-16 09:48:16.000 106 33428.44 337.96 2329.17 36.00 2011-04-16 09:48:17.000 106 33428.51 337.96 2329.10 36.00 2011-04-16 09:48:18.000 106 33428.44 338.00 2329.16 36.00 2011-04-16 09:48:19.000 106 33428.44 337.99 2329.13 36.00 2011-04-16 09:48:20.000 106 33428.42 337.99 2329.13 36.00 2011-04-16 09:48:21.000 106 33428.44 338.01 2329.01 36.00 2011-04-16 09:48:22.000 106 33428.42 338.00 2329.09 36.00 2011-04-16 09:48:23.000 106 33428.50 337.98 2329.04 36.00 2011-04-16 09:48:24.000 106 33428.42 337.96 2329.11 36.00 2011-04-16 09:48:25.000 106 33428.40 337.94 2329.13 36.00 2011-04-16 09:48:26.000 106 33428.51 337.97 2329.11 36.00 2011-04-16 09:48:27.000 106 33428.47 337.97 2329.09 36.00 2011-04-16 09:48:28.000 106 33428.39 338.00 2329.09 36.00 2011-04-16 09:48:29.000 106 33428.44 337.98 2329.09 36.00 2011-04-16 09:48:30.000 106 33428.52 337.99 2329.07 36.00 2011-04-16 09:48:31.000 106 33428.51 338.00 2329.10 36.00 2011-04-16 09:48:32.000 106 33428.48 338.01 2329.06 36.00 2011-04-16 09:48:33.000 106 33428.51 338.00 2329.11 36.00 2011-04-16 09:48:34.000 106 33428.50 337.99 2329.03 36.00 2011-04-16 09:48:35.000 106 33428.53 337.99 2329.05 36.00 2011-04-16 09:48:36.000 106 33428.53 338.02 2329.05 36.00 2011-04-16 09:48:37.000 106 33428.53 337.99 2329.09 36.00 2011-04-16 09:48:38.000 106 33428.59 337.96 2329.08 36.00 2011-04-16 09:48:39.000 106 33428.57 337.99 2329.03 36.00 2011-04-16 09:48:40.000 106 33428.58 338.01 2329.17 36.00 2011-04-16 09:48:41.000 106 33428.63 337.95 2329.10 36.00 2011-04-16 09:48:42.000 106 33428.60 338.00 2329.12 36.00 2011-04-16 09:48:43.000 106 33428.53 338.00 2329.05 36.00 2011-04-16 09:48:44.000 106 33428.68 337.99 2329.15 36.00 2011-04-16 09:48:45.000 106 33428.68 337.94 2329.11 36.00 2011-04-16 09:48:46.000 106 33428.71 337.96 2329.04 36.00 2011-04-16 09:48:47.000 106 33428.78 337.94 2329.08 36.00 2011-04-16 09:48:48.000 106 33428.75 337.96 2329.00 36.00 2011-04-16 09:48:49.000 106 33428.73 337.95 2328.98 36.00 2011-04-16 09:48:50.000 106 33428.67 337.94 2329.10 36.00 2011-04-16 09:48:51.000 106 33428.78 337.90 2329.05 36.00 2011-04-16 09:48:52.000 106 33428.78 337.91 2329.12 36.00 2011-04-16 09:48:53.000 106 33428.86 337.89 2329.04 36.00 2011-04-16 09:48:54.000 106 33428.91 337.88 2329.01 36.00 2011-04-16 09:48:55.000 106 33428.85 337.86 2328.99 36.00 2011-04-16 09:48:56.000 106 33428.85 337.88 2329.05 36.00 2011-04-16 09:48:57.000 106 33428.88 337.83 2328.99 36.00 2011-04-16 09:48:58.000 106 33429.01 337.86 2329.05 36.00 2011-04-16 09:48:59.000 106 33428.93 337.86 2328.99 36.00 2011-04-16 09:49:00.000 106 33429.04 337.82 2328.97 36.00 2011-04-16 09:49:01.000 106 33429.10 337.78 2328.92 36.00 2011-04-16 09:49:02.000 106 33429.06 337.82 2329.00 36.00 2011-04-16 09:49:03.000 106 33429.09 337.77 2328.98 36.00 2011-04-16 09:49:04.000 106 33429.03 337.80 2328.92 36.00 2011-04-16 09:49:05.000 106 33429.09 337.77 2328.89 36.00 2011-04-16 09:49:06.000 106 33429.22 337.77 2328.98 36.00 2011-04-16 09:49:07.000 106 33429.05 337.77 2328.93 36.00 2011-04-16 09:49:08.000 106 33429.16 337.79 2328.86 36.00 2011-04-16 09:49:09.000 106 33429.17 337.77 2328.82 36.00 2011-04-16 09:49:10.000 106 33429.19 337.75 2328.85 36.00 2011-04-16 09:49:11.000 106 33429.13 337.74 2328.76 36.00 2011-04-16 09:49:12.000 106 33429.24 337.76 2328.86 36.00 2011-04-16 09:49:13.000 106 33429.17 337.74 2328.83 36.00 2011-04-16 09:49:14.000 106 33429.13 337.79 2328.78 36.00 2011-04-16 09:49:15.000 106 33429.26 337.75 2328.76 36.00 2011-04-16 09:49:16.000 106 33429.33 337.72 2328.88 36.00 2011-04-16 09:49:17.000 106 33429.26 337.68 2328.71 36.00 2011-04-16 09:49:18.000 106 33429.21 337.76 2328.72 36.00 2011-04-16 09:49:19.000 106 33429.26 337.75 2328.68 36.00 2011-04-16 09:49:20.000 106 33429.37 337.74 2328.79 36.00 2011-04-16 09:49:21.000 106 33429.30 337.75 2328.78 36.00 2011-04-16 09:49:22.000 106 33429.25 337.71 2328.80 36.00 2011-04-16 09:49:23.000 106 33429.35 337.76 2328.81 36.00 2011-04-16 09:49:24.000 106 33429.31 337.74 2328.79 36.00 2011-04-16 09:49:25.000 106 33429.25 337.74 2328.71 36.00 2011-04-16 09:49:26.000 106 33429.37 337.69 2328.70 36.00 2011-04-16 09:49:27.000 106 33429.33 337.72 2328.67 36.00 2011-04-16 09:49:28.000 106 33429.28 337.71 2328.72 36.00 2011-04-16 09:49:29.000 106 33429.42 337.75 2328.68 36.00 2011-04-16 09:49:30.000 106 33429.32 337.76 2328.72 36.00 2011-04-16 09:49:31.000 106 33429.46 337.71 2328.76 36.00 2011-04-16 09:49:32.000 106 33429.41 337.78 2328.70 36.00 2011-04-16 09:49:33.000 106 33429.40 337.74 2328.74 36.00 2011-04-16 09:49:34.000 106 33429.48 337.75 2328.63 36.00 2011-04-16 09:49:35.000 106 33429.43 337.76 2328.70 36.00 2011-04-16 09:49:36.000 106 33429.43 337.73 2328.67 36.00 2011-04-16 09:49:37.000 106 33429.41 337.72 2328.72 36.00 2011-04-16 09:49:38.000 106 33429.41 337.73 2328.73 36.00 2011-04-16 09:49:39.000 106 33429.45 337.75 2328.70 36.00 2011-04-16 09:49:40.000 106 33429.46 337.73 2328.67 36.00 2011-04-16 09:49:41.000 106 33429.43 337.72 2328.60 36.00 2011-04-16 09:49:42.000 106 33429.46 337.71 2328.67 36.00 2011-04-16 09:49:43.000 106 33429.38 337.68 2328.63 36.00 2011-04-16 09:49:44.000 106 33429.43 337.74 2328.61 36.00 2011-04-16 09:49:45.000 106 33429.47 337.75 2328.63 36.00 2011-04-16 09:49:46.000 106 33429.38 337.76 2328.65 36.00 2011-04-16 09:49:47.000 106 33429.44 337.78 2328.59 36.00 2011-04-16 09:49:48.000 106 33429.37 337.77 2328.64 36.00 2011-04-16 09:49:49.000 106 33429.43 337.76 2328.64 36.00 2011-04-16 09:49:50.000 106 33429.49 337.81 2328.60 36.00 2011-04-16 09:49:51.000 106 33429.40 337.78 2328.57 36.00 2011-04-16 09:49:52.000 106 33429.39 337.80 2328.65 36.00 2011-04-16 09:49:53.000 106 33429.41 337.77 2328.60 36.00 2011-04-16 09:49:54.000 106 33429.48 337.83 2328.57 36.00 2011-04-16 09:49:55.000 106 33429.46 337.80 2328.63 36.00 2011-04-16 09:49:56.000 106 33429.41 337.80 2328.48 36.00 2011-04-16 09:49:57.000 106 33429.43 337.78 2328.63 36.00 2011-04-16 09:49:58.000 106 33429.50 337.80 2328.58 36.00 2011-04-16 09:49:59.000 106 33429.46 337.79 2328.59 36.00 2011-04-16 09:50:00.000 106 33429.42 337.78 2328.74 36.00 2011-04-16 09:50:01.000 106 33429.50 337.76 2328.67 36.00 2011-04-16 09:50:02.000 106 33429.44 337.80 2328.63 36.00 2011-04-16 09:50:03.000 106 33429.36 337.75 2328.59 36.00 2011-04-16 09:50:04.000 106 33429.38 337.74 2328.63 36.00 2011-04-16 09:50:05.000 106 33429.40 337.75 2328.65 36.00 2011-04-16 09:50:06.000 106 33429.53 337.79 2328.54 36.00 2011-04-16 09:50:07.000 106 33429.53 337.77 2328.47 36.00 2011-04-16 09:50:08.000 106 33429.46 337.79 2328.58 36.00 2011-04-16 09:50:09.000 106 33429.46 337.76 2328.54 36.00 2011-04-16 09:50:10.000 106 33429.47 337.79 2328.63 36.00 2011-04-16 09:50:11.000 106 33429.43 337.77 2328.56 36.00 2011-04-16 09:50:12.000 106 33429.50 337.78 2328.60 36.00 2011-04-16 09:50:13.000 106 33429.51 337.76 2328.56 36.00 2011-04-16 09:50:14.000 106 33429.54 337.81 2328.61 36.00 2011-04-16 09:50:15.000 106 33429.49 337.80 2328.47 36.00 2011-04-16 09:50:16.000 106 33429.49 337.85 2328.58 36.00 2011-04-16 09:50:17.000 106 33429.54 337.78 2328.53 36.00 2011-04-16 09:50:18.000 106 33429.54 337.78 2328.50 36.00 2011-04-16 09:50:19.000 106 33429.49 337.76 2328.60 35.99 2011-04-16 09:50:20.000 106 33429.54 337.81 2328.63 35.99 2011-04-16 09:50:21.000 106 33429.54 337.75 2328.60 35.99 2011-04-16 09:50:22.000 106 33429.51 337.76 2328.67 36.00 2011-04-16 09:50:23.000 106 33429.46 337.80 2328.52 35.99 2011-04-16 09:50:24.000 106 33429.57 337.82 2328.64 35.99 2011-04-16 09:50:25.000 106 33429.53 337.77 2328.64 35.99 2011-04-16 09:50:26.000 106 33429.55 337.79 2328.49 36.00 2011-04-16 09:50:27.000 106 33429.62 337.79 2328.57 36.00 2011-04-16 09:50:28.000 106 33429.62 337.80 2328.61 35.99 2011-04-16 09:50:29.000 106 33429.56 337.83 2328.60 35.99 2011-04-16 09:50:30.000 106 33429.67 337.80 2328.56 35.99 2011-04-16 09:50:31.000 106 33429.54 337.78 2328.55 36.00 2011-04-16 09:50:32.000 106 33429.57 337.80 2328.52 36.00 2011-04-16 09:50:33.000 106 33429.59 337.73 2328.50 35.99 2011-04-16 09:50:34.000 106 33429.62 337.76 2328.49 35.99 2011-04-16 09:50:35.000 106 33429.53 337.80 2328.50 35.99 2011-04-16 09:50:36.000 106 33429.71 337.85 2328.60 35.99 2011-04-16 09:50:37.000 106 33429.55 337.82 2328.61 35.99 2011-04-16 09:50:38.000 106 33429.65 337.81 2328.49 35.99 2011-04-16 09:50:39.000 106 33429.64 337.77 2328.52 35.99 2011-04-16 09:50:40.000 106 33429.62 337.78 2328.50 35.99 2011-04-16 09:50:41.000 106 33429.64 337.79 2328.53 35.99 2011-04-16 09:50:42.000 106 33429.62 337.81 2328.58 35.99 2011-04-16 09:50:43.000 106 33429.65 337.80 2328.63 35.99 2011-04-16 09:50:44.000 106 33429.66 337.73 2328.51 35.99 2011-04-16 09:50:45.000 106 33429.66 337.76 2328.55 35.99 2011-04-16 09:50:46.000 106 33429.71 337.79 2328.40 35.99 2011-04-16 09:50:47.000 106 33429.74 337.77 2328.43 35.99 2011-04-16 09:50:48.000 106 33429.69 337.77 2328.58 35.99 2011-04-16 09:50:49.000 106 33429.66 337.73 2328.50 35.99 2011-04-16 09:50:50.000 106 33429.61 337.73 2328.47 35.99 2011-04-16 09:50:51.000 106 33429.68 337.72 2328.54 35.99 2011-04-16 09:50:52.000 106 33429.68 337.74 2328.55 35.99 2011-04-16 09:50:53.000 106 33429.71 337.77 2328.57 35.99 2011-04-16 09:50:54.000 106 33429.81 337.73 2328.47 35.99 2011-04-16 09:50:55.000 106 33429.70 337.70 2328.41 35.99 2011-04-16 09:50:56.000 106 33429.79 337.75 2328.52 35.99 2011-04-16 09:50:57.000 106 33429.71 337.73 2328.50 35.99 2011-04-16 09:50:58.000 106 33429.74 337.68 2328.48 35.99 2011-04-16 09:50:59.000 106 33429.74 337.72 2328.48 35.99 2011-04-16 09:51:00.000 106 33429.74 337.69 2328.43 35.99 2011-04-16 09:51:01.000 106 33429.71 337.67 2328.45 35.99 2011-04-16 09:51:02.000 106 33429.81 337.71 2328.57 35.99 2011-04-16 09:51:03.000 106 33429.71 337.67 2328.49 35.99 2011-04-16 09:51:04.000 106 33429.75 337.67 2328.42 35.99 2011-04-16 09:51:05.000 106 33429.83 337.66 2328.41 35.99 2011-04-16 09:51:06.000 106 33429.84 337.68 2328.53 35.99 2011-04-16 09:51:07.000 106 33429.88 337.67 2328.49 35.99 2011-04-16 09:51:08.000 106 33429.76 337.65 2328.51 35.99 2011-04-16 09:51:09.000 106 33429.84 337.66 2328.52 35.99 2011-04-16 09:51:10.000 106 33429.84 337.62 2328.43 35.99 2011-04-16 09:51:11.000 106 33429.83 337.64 2328.43 35.99 2011-04-16 09:51:12.000 106 33429.85 337.61 2328.50 35.99 2011-04-16 09:51:13.000 106 33429.91 337.62 2328.43 35.99 2011-04-16 09:51:14.000 106 33429.97 337.65 2328.41 35.99 2011-04-16 09:51:15.000 106 33429.93 337.62 2328.42 35.99 2011-04-16 09:51:16.000 106 33429.84 337.59 2328.38 35.99 2011-04-16 09:51:17.000 106 33429.94 337.63 2328.40 35.99 2011-04-16 09:51:18.000 106 33429.97 337.60 2328.38 35.99 2011-04-16 09:51:19.000 106 33429.94 337.58 2328.36 35.99 2011-04-16 09:51:20.000 106 33429.99 337.60 2328.33 35.99 2011-04-16 09:51:21.000 106 33429.97 337.58 2328.32 35.99 2011-04-16 09:51:22.000 106 33429.97 337.60 2328.41 35.99 2011-04-16 09:51:23.000 106 33430.02 337.58 2328.30 35.99 2011-04-16 09:51:24.000 106 33430.07 337.60 2328.42 35.99 2011-04-16 09:51:25.000 106 33430.00 337.59 2328.47 35.99 2011-04-16 09:51:26.000 106 33430.01 337.59 2328.37 35.99 2011-04-16 09:51:27.000 106 33430.07 337.58 2328.34 35.99 2011-04-16 09:51:28.000 106 33430.12 337.57 2328.29 35.99 2011-04-16 09:51:29.000 106 33430.03 337.59 2328.35 35.99 2011-04-16 09:51:30.000 106 33430.04 337.56 2328.33 35.99 2011-04-16 09:51:31.000 106 33429.97 337.55 2328.33 35.99 2011-04-16 09:51:32.000 106 33430.15 337.55 2328.21 35.99 2011-04-16 09:51:33.000 106 33430.16 337.56 2328.38 35.99 2011-04-16 09:51:34.000 106 33430.12 337.57 2328.33 35.99 2011-04-16 09:51:35.000 106 33430.09 337.51 2328.36 35.99 2011-04-16 09:51:36.000 106 33430.16 337.53 2328.30 35.99 2011-04-16 09:51:37.000 106 33430.17 337.55 2328.33 35.99 2011-04-16 09:51:38.000 106 33430.12 337.56 2328.32 35.99 2011-04-16 09:51:39.000 106 33430.14 337.56 2328.26 35.99 2011-04-16 09:51:40.000 106 33430.21 337.56 2328.29 35.99 2011-04-16 09:51:41.000 106 33430.18 337.52 2328.31 35.99 2011-04-16 09:51:42.000 106 33430.20 337.55 2328.30 35.99 2011-04-16 09:51:43.000 106 33430.18 337.53 2328.30 35.99 2011-04-16 09:51:44.000 106 33430.21 337.52 2328.24 35.99 2011-04-16 09:51:45.000 106 33430.10 337.54 2328.30 35.99 2011-04-16 09:51:46.000 106 33430.18 337.53 2328.27 35.99 2011-04-16 09:51:47.000 106 33430.12 337.55 2328.31 35.99 2011-04-16 09:51:48.000 106 33430.22 337.50 2328.25 35.99 2011-04-16 09:51:49.000 106 33430.14 337.49 2328.30 35.99 2011-04-16 09:51:50.000 106 33430.07 337.56 2328.33 35.99 2011-04-16 09:51:51.000 106 33430.13 337.50 2328.30 35.99 2011-04-16 09:51:52.000 106 33430.01 337.57 2328.27 35.99 2011-04-16 09:51:53.000 106 33430.04 337.55 2328.21 35.99 2011-04-16 09:51:54.000 106 33430.11 337.55 2328.31 35.99 2011-04-16 09:51:55.000 106 33430.06 337.56 2328.23 35.99 2011-04-16 09:51:56.000 106 33429.94 337.58 2328.36 35.99 2011-04-16 09:51:57.000 106 33430.04 337.59 2328.31 35.99 2011-04-16 09:51:58.000 106 33430.06 337.60 2328.23 35.99 2011-04-16 09:51:59.000 106 33429.90 337.57 2328.21 35.99 2011-04-16 09:52:00.000 106 33429.87 337.58 2328.27 35.99 2011-04-16 09:52:01.000 106 33429.93 337.56 2328.26 35.99 2011-04-16 09:52:02.000 106 33429.89 337.57 2328.23 35.99 2011-04-16 09:52:03.000 106 33429.88 337.60 2328.25 35.99 2011-04-16 09:52:04.000 106 33429.95 337.60 2328.39 35.99 2011-04-16 09:52:05.000 106 33429.79 337.57 2328.34 35.99 2011-04-16 09:52:06.000 106 33429.93 337.62 2328.29 35.99 2011-04-16 09:52:07.000 106 33429.84 337.59 2328.30 35.99 2011-04-16 09:52:08.000 106 33429.76 337.62 2328.34 35.99 2011-04-16 09:52:09.000 106 33429.78 337.60 2328.19 35.99 2011-04-16 09:52:10.000 106 33429.78 337.63 2328.26 35.99 2011-04-16 09:52:11.000 106 33429.75 337.61 2328.41 35.99 2011-04-16 09:52:12.000 106 33429.76 337.69 2328.38 35.99 2011-04-16 09:52:13.000 106 33429.71 337.65 2328.33 35.99 2011-04-16 09:52:14.000 106 33429.79 337.63 2328.24 35.99 2011-04-16 09:52:15.000 106 33429.78 337.66 2328.33 35.99 2011-04-16 09:52:16.000 106 33429.69 337.66 2328.42 35.99 2011-04-16 09:52:17.000 106 33429.84 337.68 2328.29 35.99 2011-04-16 09:52:18.000 106 33429.66 337.65 2328.38 35.99 2011-04-16 09:52:19.000 106 33429.70 337.61 2328.38 35.99 2011-04-16 09:52:20.000 106 33429.65 337.68 2328.45 35.99 2011-04-16 09:52:21.000 106 33429.68 337.70 2328.42 35.99 2011-04-16 09:52:22.000 106 33429.69 337.64 2328.44 35.99 2011-04-16 09:52:23.000 106 33429.78 337.66 2328.40 35.99 2011-04-16 09:52:24.000 106 33429.70 337.64 2328.41 35.99 2011-04-16 09:52:25.000 106 33429.71 337.61 2328.41 35.99 2011-04-16 09:52:26.000 106 33429.72 337.66 2328.38 35.99 2011-04-16 09:52:27.000 106 33429.78 337.60 2328.46 35.99 2011-04-16 09:52:28.000 106 33429.73 337.64 2328.37 35.99 2011-04-16 09:52:29.000 106 33429.69 337.63 2328.49 35.99 2011-04-16 09:52:30.000 106 33429.75 337.62 2328.45 35.99 2011-04-16 09:52:31.000 106 33429.68 337.58 2328.43 35.99 2011-04-16 09:52:32.000 106 33429.71 337.62 2328.39 35.99 2011-04-16 09:52:33.000 106 33429.68 337.59 2328.37 35.99 2011-04-16 09:52:34.000 106 33429.65 337.59 2328.45 35.99 2011-04-16 09:52:35.000 106 33429.70 337.59 2328.45 35.99 2011-04-16 09:52:36.000 106 33429.66 337.64 2328.49 35.99 2011-04-16 09:52:37.000 106 33429.68 337.64 2328.41 35.99 2011-04-16 09:52:38.000 106 33429.74 337.59 2328.49 35.99 2011-04-16 09:52:39.000 106 33429.81 337.58 2328.41 35.99 2011-04-16 09:52:40.000 106 33429.75 337.59 2328.50 35.99 2011-04-16 09:52:41.000 106 33429.70 337.62 2328.48 35.99 2011-04-16 09:52:42.000 106 33429.76 337.56 2328.47 35.99 2011-04-16 09:52:43.000 106 33429.80 337.55 2328.54 35.99 2011-04-16 09:52:44.000 106 33429.81 337.55 2328.42 35.99 2011-04-16 09:52:45.000 106 33429.75 337.57 2328.44 35.99 2011-04-16 09:52:46.000 106 33429.81 337.54 2328.54 35.99 2011-04-16 09:52:47.000 106 33429.84 337.55 2328.41 35.99 2011-04-16 09:52:48.000 106 33429.94 337.55 2328.43 35.99 2011-04-16 09:52:49.000 106 33429.94 337.56 2328.41 35.99 2011-04-16 09:52:50.000 106 33429.86 337.54 2328.43 35.99 2011-04-16 09:52:51.000 106 33429.93 337.52 2328.44 35.99 2011-04-16 09:52:52.000 106 33430.01 337.49 2328.43 35.99 2011-04-16 09:52:53.000 106 33429.87 337.51 2328.45 35.99 2011-04-16 09:52:54.000 106 33429.96 337.51 2328.42 35.99 2011-04-16 09:52:55.000 106 33429.91 337.49 2328.39 35.99 2011-04-16 09:52:56.000 106 33429.84 337.51 2328.37 35.99 2011-04-16 09:52:57.000 106 33429.92 337.49 2328.48 35.99 2011-04-16 09:52:58.000 106 33429.85 337.45 2328.43 35.99 2011-04-16 09:52:59.000 106 33429.94 337.46 2328.30 35.99 2011-04-16 09:53:00.000 106 33429.98 337.45 2328.45 35.99 2011-04-16 09:53:01.000 106 33429.99 337.44 2328.43 35.99 2011-04-16 09:53:02.000 106 33429.97 337.49 2328.28 35.99 2011-04-16 09:53:03.000 106 33430.03 337.48 2328.41 35.99 2011-04-16 09:53:04.000 106 33430.00 337.47 2328.46 35.99 2011-04-16 09:53:05.000 106 33429.93 337.46 2328.31 35.99 2011-04-16 09:53:06.000 106 33429.95 337.44 2328.38 35.99 2011-04-16 09:53:07.000 106 33429.93 337.45 2328.36 35.99 2011-04-16 09:53:08.000 106 33430.04 337.45 2328.29 35.99 2011-04-16 09:53:09.000 106 33429.91 337.46 2328.28 35.99 2011-04-16 09:53:10.000 106 33429.92 337.42 2328.32 35.99 2011-04-16 09:53:11.000 106 33430.01 337.41 2328.39 35.99 2011-04-16 09:53:12.000 106 33430.01 337.49 2328.37 35.99 2011-04-16 09:53:13.000 106 33429.94 337.47 2328.31 35.99 2011-04-16 09:53:14.000 106 33429.98 337.41 2328.33 35.99 2011-04-16 09:53:15.000 106 33429.99 337.44 2328.39 35.99 2011-04-16 09:53:16.000 106 33430.01 337.43 2328.37 35.99 2011-04-16 09:53:17.000 106 33430.03 337.40 2328.27 35.99 2011-04-16 09:53:18.000 106 33430.06 337.40 2328.35 35.99 2011-04-16 09:53:19.000 106 33430.10 337.40 2328.36 35.99 2011-04-16 09:53:20.000 106 33430.15 337.35 2328.33 35.99 2011-04-16 09:53:21.000 106 33430.08 337.39 2328.27 35.99 2011-04-16 09:53:22.000 106 33430.17 337.41 2328.35 35.99 2011-04-16 09:53:23.000 106 33430.14 337.34 2328.30 35.99 2011-04-16 09:53:24.000 106 33430.07 337.37 2328.30 35.99 2011-04-16 09:53:25.000 106 33430.00 337.39 2328.29 35.99 2011-04-16 09:53:26.000 106 33430.11 337.36 2328.30 35.99 2011-04-16 09:53:27.000 106 33430.15 337.33 2328.27 35.99 2011-04-16 09:53:28.000 106 33430.16 337.31 2328.30 35.99 2011-04-16 09:53:29.000 106 33430.18 337.38 2328.38 35.99 2011-04-16 09:53:30.000 106 33430.00 337.36 2328.25 35.99 2011-04-16 09:53:31.000 106 33430.11 337.37 2328.21 35.99 2011-04-16 09:53:32.000 106 33430.14 337.35 2328.35 35.99 2011-04-16 09:53:33.000 106 33430.12 337.31 2328.24 35.99 2011-04-16 09:53:34.000 106 33430.00 337.35 2328.28 35.99 2011-04-16 09:53:35.000 106 33430.09 337.34 2328.22 35.99 2011-04-16 09:53:36.000 106 33430.18 337.30 2328.31 35.99 2011-04-16 09:53:37.000 106 33430.18 337.32 2328.18 35.99 2011-04-16 09:53:38.000 106 33430.11 337.33 2328.26 35.99 2011-04-16 09:53:39.000 106 33430.13 337.35 2328.20 35.99 2011-04-16 09:53:40.000 106 33430.18 337.33 2328.19 35.99 2011-04-16 09:53:41.000 106 33430.09 337.33 2328.23 35.99 2011-04-16 09:53:42.000 106 33430.15 337.34 2328.22 35.99 2011-04-16 09:53:43.000 106 33430.15 337.32 2328.24 35.99 2011-04-16 09:53:44.000 106 33430.06 337.32 2328.25 35.99 2011-04-16 09:53:45.000 106 33430.24 337.34 2328.35 35.99 2011-04-16 09:53:46.000 106 33430.11 337.31 2328.22 35.99 2011-04-16 09:53:47.000 106 33430.16 337.37 2328.29 35.99 2011-04-16 09:53:48.000 106 33430.12 337.34 2328.24 35.99 2011-04-16 09:53:49.000 106 33430.19 337.36 2328.23 35.99 2011-04-16 09:53:50.000 106 33430.11 337.33 2328.17 35.99 2011-04-16 09:53:51.000 106 33430.11 337.33 2328.27 35.99 2011-04-16 09:53:52.000 106 33430.16 337.32 2328.30 35.99 2011-04-16 09:53:53.000 106 33430.17 337.32 2328.33 35.99 2011-04-16 09:53:54.000 106 33430.18 337.35 2328.24 35.99 2011-04-16 09:53:55.000 106 33430.15 337.31 2328.26 35.99 2011-04-16 09:53:56.000 106 33430.18 337.31 2328.26 35.99 2011-04-16 09:53:57.000 106 33430.19 337.32 2328.28 35.99 2011-04-16 09:53:58.000 106 33430.17 337.31 2328.19 35.99 2011-04-16 09:53:59.000 106 33430.22 337.31 2328.20 35.99 2011-04-16 09:54:00.000 106 33430.17 337.34 2328.23 35.99 2011-04-16 09:54:01.000 106 33430.12 337.33 2328.18 35.99 2011-04-16 09:54:02.000 106 33430.22 337.32 2328.31 35.99 2011-04-16 09:54:03.000 106 33430.15 337.32 2328.26 35.99 2011-04-16 09:54:04.000 106 33430.24 337.36 2328.20 35.99 2011-04-16 09:54:05.000 106 33430.31 337.38 2328.21 35.99 2011-04-16 09:54:06.000 106 33430.13 337.35 2328.20 35.99 2011-04-16 09:54:07.000 106 33430.18 337.31 2328.24 35.99 2011-04-16 09:54:08.000 106 33430.16 337.34 2328.22 35.99 2011-04-16 09:54:09.000 106 33430.28 337.38 2328.23 35.99 2011-04-16 09:54:10.000 106 33430.23 337.38 2328.24 35.99 2011-04-16 09:54:11.000 106 33430.14 337.34 2328.23 35.99 2011-04-16 09:54:12.000 106 33430.28 337.40 2328.22 35.99 2011-04-16 09:54:13.000 106 33430.25 337.37 2328.17 35.99 2011-04-16 09:54:14.000 106 33430.21 337.40 2328.33 35.99 2011-04-16 09:54:15.000 106 33430.22 337.39 2328.16 35.99 2011-04-16 09:54:16.000 106 33430.25 337.37 2328.27 35.99 2011-04-16 09:54:17.000 106 33430.28 337.40 2328.32 35.99 2011-04-16 09:54:18.000 106 33430.33 337.41 2328.16 35.99 2011-04-16 09:54:19.000 106 33430.31 337.42 2328.13 35.99 2011-04-16 09:54:20.000 106 33430.22 337.40 2328.13 35.99 2011-04-16 09:54:21.000 106 33430.29 337.38 2328.21 35.99 2011-04-16 09:54:22.000 106 33430.22 337.43 2328.18 35.99 2011-04-16 09:54:23.000 106 33430.16 337.37 2328.17 35.99 2011-04-16 09:54:24.000 106 33430.20 337.40 2328.15 35.99 2011-04-16 09:54:25.000 106 33430.21 337.41 2328.25 35.99 2011-04-16 09:54:26.000 106 33430.23 337.40 2328.26 35.99 2011-04-16 09:54:27.000 106 33430.17 337.41 2328.18 35.99 2011-04-16 09:54:28.000 106 33430.15 337.43 2328.20 35.99 2011-04-16 09:54:29.000 106 33430.24 337.45 2328.19 35.99 2011-04-16 09:54:30.000 106 33430.28 337.43 2328.21 35.99 2011-04-16 09:54:31.000 106 33430.15 337.43 2328.20 35.99 2011-04-16 09:54:32.000 106 33430.24 337.42 2328.17 35.99 2011-04-16 09:54:33.000 106 33430.17 337.43 2328.17 35.99 2011-04-16 09:54:34.000 106 33430.18 337.44 2328.24 35.99 2011-04-16 09:54:35.000 106 33430.16 337.46 2328.33 35.99 2011-04-16 09:54:36.000 106 33430.24 337.41 2328.29 35.99 2011-04-16 09:54:37.000 106 33430.22 337.44 2328.32 35.99 2011-04-16 09:54:38.000 106 33430.19 337.45 2328.30 35.99 2011-04-16 09:54:39.000 106 33430.18 337.39 2328.24 35.99 2011-04-16 09:54:40.000 106 33430.17 337.43 2328.28 35.99 2011-04-16 09:54:41.000 106 33430.22 337.44 2328.30 35.99 2011-04-16 09:54:42.000 106 33430.11 337.44 2328.24 35.99 2011-04-16 09:54:43.000 106 33430.13 337.40 2328.25 35.99 2011-04-16 09:54:44.000 106 33430.22 337.37 2328.25 35.99 2011-04-16 09:54:45.000 106 33430.23 337.42 2328.24 35.99 2011-04-16 09:54:46.000 106 33430.19 337.41 2328.26 35.99 2011-04-16 09:54:47.000 106 33430.19 337.43 2328.23 35.99 2011-04-16 09:54:48.000 106 33430.21 337.40 2328.16 35.99 2011-04-16 09:54:49.000 106 33430.17 337.39 2328.15 35.99 2011-04-16 09:54:50.000 106 33430.16 337.44 2328.38 35.99 2011-04-16 09:54:51.000 106 33430.16 337.42 2328.21 35.99 2011-04-16 09:54:52.000 106 33430.12 337.44 2328.18 35.99 2011-04-16 09:54:53.000 106 33430.21 337.37 2328.18 35.99 2011-04-16 09:54:54.000 106 33430.21 337.42 2328.20 35.99 2011-04-16 09:54:55.000 106 33430.11 337.41 2328.24 35.99 2011-04-16 09:54:56.000 106 33430.14 337.39 2328.27 35.99 2011-04-16 09:54:57.000 106 33430.11 337.43 2328.19 35.99 2011-04-16 09:54:58.000 106 33429.99 337.44 2328.23 35.99 2011-04-16 09:54:59.000 106 33430.14 337.40 2328.29 35.99 2011-04-16 09:55:00.000 106 33430.05 337.46 2328.24 35.99 2011-04-16 09:55:01.000 106 33430.14 337.44 2328.24 35.99 2011-04-16 09:55:02.000 106 33430.12 337.43 2328.30 35.99 2011-04-16 09:55:03.000 106 33430.11 337.40 2328.29 35.99 2011-04-16 09:55:04.000 106 33430.12 337.41 2328.21 35.99 2011-04-16 09:55:05.000 106 33430.09 337.38 2328.24 35.99 2011-04-16 09:55:06.000 106 33430.05 337.35 2328.24 35.99 2011-04-16 09:55:07.000 106 33430.11 337.33 2328.28 35.99 2011-04-16 09:55:08.000 106 33430.12 337.42 2328.33 35.99 2011-04-16 09:55:09.000 106 33430.14 337.38 2328.29 35.99 2011-04-16 09:55:10.000 106 33430.10 337.37 2328.26 35.99 2011-04-16 09:55:11.000 106 33430.15 337.34 2328.37 35.99 2011-04-16 09:55:12.000 106 33430.09 337.34 2328.32 35.99 2011-04-16 09:55:13.000 106 33430.12 337.37 2328.30 35.99 2011-04-16 09:55:14.000 106 33430.11 337.38 2328.37 35.99 2011-04-16 09:55:15.000 106 33430.15 337.30 2328.27 35.99 2011-04-16 09:55:16.000 106 33430.15 337.32 2328.27 35.99 2011-04-16 09:55:17.000 106 33430.19 337.35 2328.24 35.99 2011-04-16 09:55:18.000 106 33430.15 337.31 2328.32 35.99 2011-04-16 09:55:19.000 106 33430.15 337.29 2328.39 35.99 2011-04-16 09:55:20.000 106 33430.16 337.32 2328.33 35.99 2011-04-16 09:55:21.000 106 33430.26 337.33 2328.30 35.99 2011-04-16 09:55:22.000 106 33430.27 337.28 2328.25 35.99 2011-04-16 09:55:23.000 106 33430.15 337.35 2328.29 35.99 2011-04-16 09:55:24.000 106 33430.29 337.29 2328.18 35.99 2011-04-16 09:55:25.000 106 33430.35 337.28 2328.25 35.99 2011-04-16 09:55:26.000 106 33430.30 337.26 2328.21 35.99 2011-04-16 09:55:27.000 106 33430.29 337.24 2328.22 35.99 2011-04-16 09:55:28.000 106 33430.30 337.27 2328.15 35.99 2011-04-16 09:55:29.000 106 33430.37 337.27 2328.33 35.99 2011-04-16 09:55:30.000 106 33430.29 337.26 2328.20 35.99 2011-04-16 09:55:31.000 106 33430.34 337.25 2328.16 35.99 2011-04-16 09:55:32.000 106 33430.34 337.26 2328.24 35.99 2011-04-16 09:55:33.000 106 33430.42 337.20 2328.27 35.99 2011-04-16 09:55:34.000 106 33430.40 337.21 2328.22 35.99 2011-04-16 09:55:35.000 106 33430.46 337.21 2328.18 35.99 2011-04-16 09:55:36.000 106 33430.47 337.22 2328.23 35.99 2011-04-16 09:55:37.000 106 33430.46 337.18 2328.14 35.99 2011-04-16 09:55:38.000 106 33430.46 337.19 2328.21 35.99 2011-04-16 09:55:39.000 106 33430.53 337.17 2328.15 35.99 2011-04-16 09:55:40.000 106 33430.41 337.13 2328.11 35.99 2011-04-16 09:55:41.000 106 33430.52 337.16 2328.20 35.99 2011-04-16 09:55:42.000 106 33430.55 337.14 2328.08 35.99 2011-04-16 09:55:43.000 106 33430.58 337.20 2328.04 35.99 2011-04-16 09:55:44.000 106 33430.69 337.14 2328.14 35.99 2011-04-16 09:55:45.000 106 33430.61 337.12 2328.15 35.99 2011-04-16 09:55:46.000 106 33430.57 337.17 2328.12 35.98 2011-04-16 09:55:47.000 106 33430.64 337.15 2328.11 35.98 2011-04-16 09:55:48.000 106 33430.73 337.15 2328.00 35.98 2011-04-16 09:55:49.000 106 33430.73 337.18 2328.08 35.98 2011-04-16 09:55:50.000 106 33430.72 337.11 2328.07 35.98 2011-04-16 09:55:51.000 106 33430.80 337.11 2328.14 35.98 2011-04-16 09:55:52.000 106 33430.90 337.07 2328.03 35.98 2011-04-16 09:55:53.000 106 33430.89 337.06 2327.99 35.98 2011-04-16 09:55:54.000 106 33430.83 337.14 2328.08 35.98 2011-04-16 09:55:55.000 106 33430.87 337.13 2328.11 35.98 2011-04-16 09:55:56.000 106 33430.93 337.04 2327.97 35.98 2011-04-16 09:55:57.000 106 33430.94 337.04 2327.92 35.98 2011-04-16 09:55:58.000 106 33430.89 337.05 2328.07 35.98 2011-04-16 09:55:59.000 106 33430.99 336.98 2327.99 35.98 2011-04-16 09:56:00.000 106 33430.99 336.99 2328.05 35.98 2011-04-16 09:56:01.000 106 33430.97 336.98 2327.97 35.98 2011-04-16 09:56:02.000 106 33431.08 337.00 2327.90 35.98 2011-04-16 09:56:03.000 106 33431.02 337.00 2327.96 35.98 2011-04-16 09:56:04.000 106 33431.09 336.98 2327.94 35.98 2011-04-16 09:56:05.000 106 33431.14 337.00 2327.92 35.98 2011-04-16 09:56:06.000 106 33431.08 336.95 2327.90 35.98 2011-04-16 09:56:07.000 106 33431.14 336.93 2327.86 35.98 2011-04-16 09:56:08.000 106 33431.24 336.95 2327.87 35.98 2011-04-16 09:56:09.000 106 33431.22 336.98 2327.85 35.98 2011-04-16 09:56:10.000 106 33431.37 336.95 2327.82 35.98 2011-04-16 09:56:11.000 106 33431.11 336.95 2327.87 35.98 2011-04-16 09:56:12.000 106 33431.17 336.91 2327.76 35.98 2011-04-16 09:56:13.000 106 33431.24 336.93 2327.82 35.98 2011-04-16 09:56:14.000 106 33431.24 336.96 2327.82 35.98 2011-04-16 09:56:15.000 106 33431.24 336.96 2327.83 35.98 2011-04-16 09:56:16.000 106 33431.27 336.93 2327.78 35.98 2011-04-16 09:56:17.000 106 33431.18 336.91 2327.78 35.98 2011-04-16 09:56:18.000 106 33431.30 336.95 2327.71 35.98 2011-04-16 09:56:19.000 106 33431.22 336.93 2327.77 35.98 2011-04-16 09:56:20.000 106 33431.25 336.95 2327.74 35.98 2011-04-16 09:56:21.000 106 33431.27 336.96 2327.71 35.98 2011-04-16 09:56:22.000 106 33431.25 336.94 2327.69 35.98 2011-04-16 09:56:23.000 106 33431.30 336.97 2327.71 35.98 2011-04-16 09:56:24.000 106 33431.39 336.94 2327.75 35.98 2011-04-16 09:56:25.000 106 33431.23 336.95 2327.76 35.98 2011-04-16 09:56:26.000 106 33431.33 336.96 2327.71 35.98 2011-04-16 09:56:27.000 106 33431.22 336.95 2327.58 35.98 2011-04-16 09:56:28.000 106 33431.21 336.94 2327.74 35.98 2011-04-16 09:56:29.000 106 33431.27 336.94 2327.70 35.98 2011-04-16 09:56:30.000 106 33431.17 336.99 2327.66 35.98 2011-04-16 09:56:31.000 106 33431.18 336.97 2327.68 35.98 2011-04-16 09:56:32.000 106 33431.25 336.98 2327.74 35.98 2011-04-16 09:56:33.000 106 33431.21 336.96 2327.67 35.98 2011-04-16 09:56:34.000 106 33431.22 336.94 2327.77 35.98 2011-04-16 09:56:35.000 106 33431.27 336.97 2327.70 35.98 2011-04-16 09:56:36.000 106 33431.32 336.96 2327.70 35.98 2011-04-16 09:56:37.000 106 33431.24 336.98 2327.70 35.98 2011-04-16 09:56:38.000 106 33431.24 337.00 2327.73 35.98 2011-04-16 09:56:39.000 106 33431.33 337.02 2327.67 35.98 2011-04-16 09:56:40.000 106 33431.27 336.98 2327.68 35.98 2011-04-16 09:56:41.000 106 33431.28 337.03 2327.63 35.98 2011-04-16 09:56:42.000 106 33431.29 336.98 2327.72 35.98 2011-04-16 09:56:43.000 106 33431.27 336.96 2327.70 35.98 2011-04-16 09:56:44.000 106 33431.22 337.00 2327.70 35.98 2011-04-16 09:56:45.000 106 33431.33 337.01 2327.65 35.98 2011-04-16 09:56:46.000 106 33431.19 336.96 2327.64 35.98 2011-04-16 09:56:47.000 106 33431.37 336.98 2327.59 35.98 2011-04-16 09:56:48.000 106 33431.33 336.99 2327.71 35.98 2011-04-16 09:56:49.000 106 33431.36 336.96 2327.67 35.98 2011-04-16 09:56:50.000 106 33431.41 336.98 2327.61 35.98 2011-04-16 09:56:51.000 106 33431.34 336.97 2327.61 35.98 2011-04-16 09:56:52.000 106 33431.45 336.99 2327.61 35.98 2011-04-16 09:56:53.000 106 33431.34 336.97 2327.61 35.98 2011-04-16 09:56:54.000 106 33431.39 336.99 2327.59 35.98 2011-04-16 09:56:55.000 106 33431.27 336.95 2327.61 35.98 2011-04-16 09:56:56.000 106 33431.39 337.00 2327.58 35.98 2011-04-16 09:56:57.000 106 33431.36 336.99 2327.60 35.98 2011-04-16 09:56:58.000 106 33431.33 336.95 2327.59 35.98 2011-04-16 09:56:59.000 106 33431.42 336.98 2327.53 35.98 2011-04-16 09:57:00.000 106 33431.46 337.00 2327.62 35.98 2011-04-16 09:57:01.000 106 33431.36 336.97 2327.59 35.98 2011-04-16 09:57:02.000 106 33431.36 336.96 2327.67 35.98 2011-04-16 09:57:03.000 106 33431.36 336.96 2327.56 35.98 2011-04-16 09:57:04.000 106 33431.32 336.93 2327.50 35.98 2011-04-16 09:57:05.000 106 33431.42 337.02 2327.57 35.98 2011-04-16 09:57:06.000 106 33431.37 336.95 2327.62 35.98 2011-04-16 09:57:07.000 106 33431.31 336.93 2327.58 35.98 2011-04-16 09:57:08.000 106 33431.39 336.98 2327.59 35.98 2011-04-16 09:57:09.000 106 33431.46 336.98 2327.57 35.98 2011-04-16 09:57:10.000 106 33431.45 336.98 2327.57 35.98 2011-04-16 09:57:11.000 106 33431.37 336.97 2327.55 35.98 2011-04-16 09:57:12.000 106 33431.45 336.97 2327.54 35.98 2011-04-16 09:57:13.000 106 33431.45 336.96 2327.52 35.98 2011-04-16 09:57:14.000 106 33431.53 336.94 2327.49 35.98 2011-04-16 09:57:15.000 106 33431.54 336.94 2327.53 35.98 2011-04-16 09:57:16.000 106 33431.45 336.98 2327.64 35.98 2011-04-16 09:57:17.000 106 33431.57 336.96 2327.59 35.98 2011-04-16 09:57:18.000 106 33431.49 336.95 2327.60 35.98 2011-04-16 09:57:19.000 106 33431.41 336.95 2327.61 35.98 2011-04-16 09:57:20.000 106 33431.57 336.96 2327.55 35.98 2011-04-16 09:57:21.000 106 33431.61 336.95 2327.58 35.98 2011-04-16 09:57:22.000 106 33431.58 336.95 2327.53 35.98 2011-04-16 09:57:23.000 106 33431.62 336.89 2327.52 35.98 2011-04-16 09:57:24.000 106 33431.61 336.93 2327.62 35.98 2011-04-16 09:57:25.000 106 33431.60 336.89 2327.59 35.98 2011-04-16 09:57:26.000 106 33431.65 336.89 2327.51 35.98 2011-04-16 09:57:27.000 106 33431.62 336.94 2327.59 35.98 2011-04-16 09:57:28.000 106 33431.64 336.84 2327.49 35.98 2011-04-16 09:57:29.000 106 33431.71 336.92 2327.53 35.98 2011-04-16 09:57:30.000 106 33431.63 336.89 2327.49 35.98 2011-04-16 09:57:31.000 106 33431.62 336.88 2327.46 35.98 2011-04-16 09:57:32.000 106 33431.73 336.92 2327.57 35.98 2011-04-16 09:57:33.000 106 33431.64 336.87 2327.54 35.98 2011-04-16 09:57:34.000 106 33431.71 336.89 2327.40 35.98 2011-04-16 09:57:35.000 106 33431.67 336.88 2327.48 35.98 2011-04-16 09:57:36.000 106 33431.67 336.86 2327.49 35.98 2011-04-16 09:57:37.000 106 33431.60 336.83 2327.50 35.98 2011-04-16 09:57:38.000 106 33431.69 336.84 2327.40 35.98 2011-04-16 09:57:39.000 106 33431.70 336.87 2327.55 35.98 2011-04-16 09:57:40.000 106 33431.68 336.87 2327.49 35.98 2011-04-16 09:57:41.000 106 33431.67 336.82 2327.58 35.98 2011-04-16 09:57:42.000 106 33431.80 336.87 2327.42 35.98 2011-04-16 09:57:43.000 106 33431.76 336.88 2327.44 35.98 2011-04-16 09:57:44.000 106 33431.76 336.82 2327.45 35.98 2011-04-16 09:57:45.000 106 33431.74 336.85 2327.45 35.98 2011-04-16 09:57:46.000 106 33431.81 336.84 2327.43 35.98 2011-04-16 09:57:47.000 106 33431.65 336.82 2327.45 35.98 2011-04-16 09:57:48.000 106 33431.82 336.81 2327.47 35.98 2011-04-16 09:57:49.000 106 33431.80 336.80 2327.43 35.98 2011-04-16 09:57:50.000 106 33431.70 336.82 2327.43 35.98 2011-04-16 09:57:51.000 106 33431.82 336.81 2327.38 35.98 2011-04-16 09:57:52.000 106 33431.76 336.82 2327.40 35.98 2011-04-16 09:57:53.000 106 33431.80 336.82 2327.49 35.98 2011-04-16 09:57:54.000 106 33431.79 336.80 2327.38 35.98 2011-04-16 09:57:55.000 106 33431.77 336.78 2327.42 35.98 2011-04-16 09:57:56.000 106 33431.83 336.73 2327.45 35.98 2011-04-16 09:57:57.000 106 33431.81 336.75 2327.38 35.98 2011-04-16 09:57:58.000 106 33431.79 336.80 2327.39 35.98 2011-04-16 09:57:59.000 106 33431.83 336.74 2327.43 35.98 2011-04-16 09:58:00.000 106 33431.84 336.73 2327.37 35.98 2011-04-16 09:58:01.000 106 33431.90 336.75 2327.37 35.98 2011-04-16 09:58:02.000 106 33431.96 336.72 2327.37 35.98 2011-04-16 09:58:03.000 106 33431.99 336.69 2327.43 35.98 2011-04-16 09:58:04.000 106 33431.95 336.72 2327.40 35.98 2011-04-16 09:58:05.000 106 33431.99 336.68 2327.45 35.98 2011-04-16 09:58:06.000 106 33432.04 336.63 2327.30 35.98 2011-04-16 09:58:07.000 106 33432.05 336.66 2327.37 35.98 2011-04-16 09:58:08.000 106 33432.10 336.62 2327.41 35.98 2011-04-16 09:58:09.000 106 33432.17 336.63 2327.36 35.98 2011-04-16 09:58:10.000 106 33432.13 336.61 2327.32 35.98 2011-04-16 09:58:11.000 106 33432.28 336.62 2327.33 35.98 2011-04-16 09:58:12.000 106 33432.23 336.58 2327.37 35.98 2011-04-16 09:58:13.000 106 33432.27 336.56 2327.34 35.98 2011-04-16 09:58:14.000 106 33432.23 336.57 2327.31 35.98 2011-04-16 09:58:15.000 106 33432.35 336.56 2327.45 35.98 2011-04-16 09:58:16.000 106 33432.33 336.50 2327.30 35.98 2011-04-16 09:58:17.000 106 33432.40 336.52 2327.24 35.98 2011-04-16 09:58:18.000 106 33432.42 336.53 2327.31 35.98 2011-04-16 09:58:19.000 106 33432.35 336.47 2327.26 35.98 2011-04-16 09:58:20.000 106 33432.45 336.51 2327.24 35.98 2011-04-16 09:58:21.000 106 33432.45 336.48 2327.26 35.98 2011-04-16 09:58:22.000 106 33432.47 336.40 2327.16 35.98 2011-04-16 09:58:23.000 106 33432.39 336.44 2327.20 35.98 2011-04-16 09:58:24.000 106 33432.63 336.43 2327.14 35.98 2011-04-16 09:58:25.000 106 33432.61 336.41 2327.06 35.98 2011-04-16 09:58:26.000 106 33432.61 336.41 2327.13 35.98 2011-04-16 09:58:27.000 106 33432.66 336.36 2327.25 35.98 2011-04-16 09:58:28.000 106 33432.58 336.38 2327.13 35.98 2011-04-16 09:58:29.000 106 33432.59 336.35 2327.04 35.98 2011-04-16 09:58:30.000 106 33432.65 336.34 2327.12 35.98 2011-04-16 09:58:31.000 106 33432.64 336.36 2327.05 35.98 2011-04-16 09:58:32.000 106 33432.81 336.36 2327.08 35.98 2011-04-16 09:58:33.000 106 33432.80 336.36 2326.95 35.98 2011-04-16 09:58:34.000 106 33432.74 336.32 2327.01 35.98 2011-04-16 09:58:35.000 106 33432.86 336.38 2327.06 35.98 2011-04-16 09:58:36.000 106 33432.91 336.35 2326.99 35.98 2011-04-16 09:58:37.000 106 33432.75 336.30 2327.02 35.98 2011-04-16 09:58:38.000 106 33432.87 336.33 2327.00 35.98 2011-04-16 09:58:39.000 106 33432.88 336.37 2326.90 35.98 2011-04-16 09:58:40.000 106 33432.81 336.33 2326.92 35.98 2011-04-16 09:58:41.000 106 33432.98 336.35 2326.89 35.98 2011-04-16 09:58:42.000 106 33432.94 336.35 2326.95 35.98 2011-04-16 09:58:43.000 106 33432.90 336.33 2326.92 35.98 2011-04-16 09:58:44.000 106 33433.05 336.34 2326.97 35.98 2011-04-16 09:58:45.000 106 33433.03 336.38 2326.95 35.98 2011-04-16 09:58:46.000 106 33433.05 336.34 2326.87 35.98 2011-04-16 09:58:47.000 106 33433.03 336.37 2326.89 35.98 2011-04-16 09:58:48.000 106 33433.13 336.32 2326.93 35.98 2011-04-16 09:58:49.000 106 33433.12 336.31 2326.87 35.98 2011-04-16 09:58:50.000 106 33433.19 336.35 2326.83 35.98 2011-04-16 09:58:51.000 106 33433.19 336.31 2326.92 35.98 2011-04-16 09:58:52.000 106 33433.11 336.31 2326.83 35.98 2011-04-16 09:58:53.000 106 33433.16 336.33 2326.93 35.98 2011-04-16 09:58:54.000 106 33433.23 336.29 2326.86 35.98 2011-04-16 09:58:55.000 106 33433.20 336.30 2326.77 35.98 2011-04-16 09:58:56.000 106 33433.26 336.31 2326.80 35.98 2011-04-16 09:58:57.000 106 33433.31 336.27 2326.77 35.98 2011-04-16 09:58:58.000 106 33433.29 336.28 2326.81 35.98 2011-04-16 09:58:59.000 106 33433.26 336.28 2326.80 35.98 2011-04-16 09:59:00.000 106 33433.32 336.32 2326.73 35.98 2011-04-16 09:59:01.000 106 33433.28 336.28 2326.72 35.98 2011-04-16 09:59:02.000 106 33433.33 336.23 2326.65 35.98 2011-04-16 09:59:03.000 106 33433.34 336.22 2326.71 35.98 2011-04-16 09:59:04.000 106 33433.28 336.22 2326.72 35.98 2011-04-16 09:59:05.000 106 33433.34 336.25 2326.68 35.98 2011-04-16 09:59:06.000 106 33433.34 336.26 2326.71 35.98 2011-04-16 09:59:07.000 106 33433.28 336.24 2326.61 35.98 2011-04-16 09:59:08.000 106 33433.35 336.21 2326.71 35.98 2011-04-16 09:59:09.000 106 33433.33 336.24 2326.59 35.98 2011-04-16 09:59:10.000 106 33433.39 336.26 2326.59 35.98 2011-04-16 09:59:11.000 106 33433.29 336.31 2326.68 35.98 2011-04-16 09:59:12.000 106 33433.38 336.27 2326.61 35.98 2011-04-16 09:59:13.000 106 33433.32 336.26 2326.65 35.98 2011-04-16 09:59:14.000 106 33433.38 336.27 2326.65 35.98 2011-04-16 09:59:15.000 106 33433.39 336.28 2326.62 35.98 2011-04-16 09:59:16.000 106 33433.31 336.30 2326.54 35.98 2011-04-16 09:59:17.000 106 33433.44 336.29 2326.48 35.98 2011-04-16 09:59:18.000 106 33433.36 336.30 2326.66 35.98 2011-04-16 09:59:19.000 106 33433.42 336.28 2326.64 35.98 2011-04-16 09:59:20.000 106 33433.42 336.30 2326.59 35.98 2011-04-16 09:59:21.000 106 33433.40 336.32 2326.56 35.98 2011-04-16 09:59:22.000 106 33433.45 336.32 2326.54 35.98 2011-04-16 09:59:23.000 106 33433.58 336.32 2326.64 35.98 2011-04-16 09:59:24.000 106 33433.57 336.30 2326.64 35.98 2011-04-16 09:59:25.000 106 33433.50 336.31 2326.68 35.98 2011-04-16 09:59:26.000 106 33433.57 336.31 2326.57 35.98 2011-04-16 09:59:27.000 106 33433.53 336.29 2326.55 35.98 2011-04-16 09:59:28.000 106 33433.52 336.25 2326.60 35.98 2011-04-16 09:59:29.000 106 33433.68 336.25 2326.59 35.98 2011-04-16 09:59:30.000 106 33433.57 336.31 2326.68 35.98 2011-04-16 09:59:31.000 106 33433.61 336.31 2326.59 35.98 2011-04-16 09:59:32.000 106 33433.60 336.28 2326.54 35.98 2011-04-16 09:59:33.000 106 33433.72 336.25 2326.56 35.98 2011-04-16 09:59:34.000 106 33433.62 336.32 2326.51 35.98 2011-04-16 09:59:35.000 106 33433.71 336.28 2326.55 35.98 2011-04-16 09:59:36.000 106 33433.65 336.27 2326.49 35.98 2011-04-16 09:59:37.000 106 33433.70 336.25 2326.48 35.98 2011-04-16 09:59:38.000 106 33433.73 336.30 2326.44 35.98 2011-04-16 09:59:39.000 106 33433.73 336.24 2326.58 35.98 2011-04-16 09:59:40.000 106 33433.76 336.24 2326.50 35.98 2011-04-16 09:59:41.000 106 33433.75 336.25 2326.47 35.98 2011-04-16 09:59:42.000 106 33433.81 336.26 2326.57 35.98 2011-04-16 09:59:43.000 106 33433.85 336.26 2326.52 35.98 2011-04-16 09:59:44.000 106 33433.84 336.23 2326.47 35.98 2011-04-16 09:59:45.000 106 33433.90 336.26 2326.47 35.98 2011-04-16 09:59:46.000 106 33433.81 336.20 2326.56 35.98 2011-04-16 09:59:47.000 106 33433.84 336.17 2326.52 35.98 2011-04-16 09:59:48.000 106 33433.88 336.19 2326.45 35.98 2011-04-16 09:59:49.000 106 33433.89 336.14 2326.49 35.98 2011-04-16 09:59:50.000 106 33433.90 336.15 2326.47 35.98 2011-04-16 09:59:51.000 106 33434.01 336.17 2326.41 35.98 2011-04-16 09:59:52.000 106 33434.08 336.16 2326.44 35.98 2011-04-16 09:59:53.000 106 33433.97 336.16 2326.41 35.98 2011-04-16 09:59:54.000 106 33433.89 336.13 2326.42 35.98 2011-04-16 09:59:55.000 106 33433.93 336.16 2326.40 35.98 2011-04-16 09:59:56.000 106 33433.92 336.14 2326.36 35.98 2011-04-16 09:59:57.000 106 33433.88 336.14 2326.42 35.98 2011-04-16 09:59:58.000 106 33433.93 336.13 2326.43 35.98 2011-04-16 09:59:59.000 106 33433.94 336.17 2326.34 35.98 2011-04-16 10:00:00.000 106 33434.01 336.10 2326.46 35.98 2011-04-16 10:00:01.000 106 33434.00 336.13 2326.38 35.98 2011-04-16 10:00:02.000 106 33433.97 336.13 2326.31 35.98 2011-04-16 10:00:03.000 106 33433.81 336.14 2326.37 35.98 2011-04-16 10:00:04.000 106 33433.83 336.16 2326.31 35.98 2011-04-16 10:00:05.000 106 33433.81 336.15 2326.45 35.98 2011-04-16 10:00:06.000 106 33433.88 336.18 2326.21 35.98 2011-04-16 10:00:07.000 106 33433.76 336.16 2326.39 35.98 2011-04-16 10:00:08.000 106 33433.81 336.16 2326.32 35.98 2011-04-16 10:00:09.000 106 33433.71 336.17 2326.43 35.98 2011-04-16 10:00:10.000 106 33433.76 336.19 2326.40 35.98 2011-04-16 10:00:11.000 106 33433.75 336.19 2326.39 35.98 2011-04-16 10:00:12.000 106 33433.77 336.18 2326.34 35.98 2011-04-16 10:00:13.000 106 33433.76 336.19 2326.33 35.98 2011-04-16 10:00:14.000 106 33433.82 336.20 2326.33 35.98 2011-04-16 10:00:15.000 106 33433.87 336.20 2326.39 35.98 2011-04-16 10:00:16.000 106 33433.75 336.18 2326.44 35.98 2011-04-16 10:00:17.000 106 33433.75 336.19 2326.36 35.98 2011-04-16 10:00:18.000 106 33433.89 336.24 2326.42 35.98 2011-04-16 10:00:19.000 106 33433.88 336.19 2326.37 35.98 2011-04-16 10:00:20.000 106 33433.77 336.21 2326.41 35.98 2011-04-16 10:00:21.000 106 33433.87 336.22 2326.38 35.98 2011-04-16 10:00:22.000 106 33433.85 336.19 2326.41 35.98 2011-04-16 10:00:23.000 106 33433.77 336.16 2326.35 35.98 2011-04-16 10:00:24.000 106 33433.87 336.16 2326.37 35.98 2011-04-16 10:00:25.000 106 33433.78 336.22 2326.35 35.98 2011-04-16 10:00:26.000 106 33433.79 336.17 2326.31 35.98 2011-04-16 10:00:27.000 106 33433.87 336.15 2326.32 35.98 2011-04-16 10:00:28.000 106 33433.88 336.18 2326.39 35.98 2011-04-16 10:00:29.000 106 33433.93 336.17 2326.42 35.98 2011-04-16 10:00:30.000 106 33433.80 336.17 2326.40 35.98 2011-04-16 10:00:31.000 106 33433.99 336.16 2326.44 35.98 2011-04-16 10:00:32.000 106 33433.91 336.17 2326.44 35.98 2011-04-16 10:00:33.000 106 33433.93 336.18 2326.43 35.98 2011-04-16 10:00:34.000 106 33433.92 336.17 2326.40 35.98 2011-04-16 10:00:35.000 106 33433.94 336.17 2326.36 35.98 2011-04-16 10:00:36.000 106 33433.93 336.18 2326.38 35.98 2011-04-16 10:00:37.000 106 33433.96 336.12 2326.34 35.98 2011-04-16 10:00:38.000 106 33433.94 336.11 2326.37 35.98 2011-04-16 10:00:39.000 106 33433.99 336.13 2326.40 35.98 2011-04-16 10:00:40.000 106 33434.02 336.12 2326.36 35.98 2011-04-16 10:00:41.000 106 33434.00 336.10 2326.36 35.98 2011-04-16 10:00:42.000 106 33434.12 336.14 2326.34 35.98 2011-04-16 10:00:43.000 106 33434.05 336.11 2326.32 35.98 2011-04-16 10:00:44.000 106 33434.01 336.12 2326.42 35.98 2011-04-16 10:00:45.000 106 33434.13 336.09 2326.28 35.98 2011-04-16 10:00:46.000 106 33434.15 336.07 2326.36 35.98 2011-04-16 10:00:47.000 106 33434.13 336.10 2326.38 35.98 2011-04-16 10:00:48.000 106 33434.16 336.09 2326.41 35.98 2011-04-16 10:00:49.000 106 33434.18 336.10 2326.39 35.98 2011-04-16 10:00:50.000 106 33434.27 336.11 2326.25 35.98 2011-04-16 10:00:51.000 106 33434.25 336.10 2326.35 35.98 2011-04-16 10:00:52.000 106 33434.31 336.08 2326.39 35.98 2011-04-16 10:00:53.000 106 33434.31 336.08 2326.34 35.98 2011-04-16 10:00:54.000 106 33434.31 336.11 2326.43 35.98 2011-04-16 10:00:55.000 106 33434.37 336.03 2326.41 35.98 2011-04-16 10:00:56.000 106 33434.28 336.03 2326.32 35.98 2011-04-16 10:00:57.000 106 33434.41 335.97 2326.31 35.98 2011-04-16 10:00:58.000 106 33434.31 336.03 2326.30 35.98 2011-04-16 10:00:59.000 106 33434.32 335.99 2326.28 35.98 2011-04-16 10:01:00.000 106 33434.43 335.98 2326.32 35.98 2011-04-16 10:01:01.000 106 33434.43 335.95 2326.26 35.98 2011-04-16 10:01:02.000 106 33434.46 335.98 2326.26 35.98 2011-04-16 10:01:03.000 106 33434.45 336.00 2326.29 35.98 2011-04-16 10:01:04.000 106 33434.40 335.95 2326.31 35.98 2011-04-16 10:01:05.000 106 33434.52 335.94 2326.22 35.98 2011-04-16 10:01:06.000 106 33434.47 335.96 2326.19 35.98 2011-04-16 10:01:07.000 106 33434.61 335.95 2326.25 35.98 2011-04-16 10:01:08.000 106 33434.50 335.95 2326.23 35.98 2011-04-16 10:01:09.000 106 33434.50 335.94 2326.13 35.98 2011-04-16 10:01:10.000 106 33434.57 335.95 2326.21 35.98 2011-04-16 10:01:11.000 106 33434.50 335.94 2326.13 35.98 2011-04-16 10:01:12.000 106 33434.51 335.95 2326.11 35.98 2011-04-16 10:01:13.000 106 33434.63 335.92 2326.13 35.98 2011-04-16 10:01:14.000 106 33434.53 335.93 2326.24 35.98 2011-04-16 10:01:15.000 106 33434.48 335.94 2326.07 35.98 2011-04-16 10:01:16.000 106 33434.52 335.94 2326.10 35.98 2011-04-16 10:01:17.000 106 33434.59 335.90 2326.09 35.98 2011-04-16 10:01:18.000 106 33434.48 335.93 2326.11 35.98 2011-04-16 10:01:19.000 106 33434.66 335.96 2326.14 35.98 2011-04-16 10:01:20.000 106 33434.56 335.92 2326.04 35.98 2011-04-16 10:01:21.000 106 33434.53 335.96 2326.13 35.98 2011-04-16 10:01:22.000 106 33434.54 335.92 2326.11 35.98 2011-04-16 10:01:23.000 106 33434.51 335.92 2326.10 35.98 2011-04-16 10:01:24.000 106 33434.49 335.91 2326.15 35.98 2011-04-16 10:01:25.000 106 33434.62 335.91 2326.09 35.98 2011-04-16 10:01:26.000 106 33434.48 335.90 2326.08 35.98 2011-04-16 10:01:27.000 106 33434.57 335.96 2326.12 35.98 2011-04-16 10:01:28.000 106 33434.60 335.91 2326.06 35.98 2011-04-16 10:01:29.000 106 33434.56 335.93 2326.10 35.98 2011-04-16 10:01:30.000 106 33434.62 335.89 2326.01 35.98 2011-04-16 10:01:31.000 106 33434.64 335.91 2326.10 35.98 2011-04-16 10:01:32.000 106 33434.56 335.88 2326.09 35.98 2011-04-16 10:01:33.000 106 33434.62 335.92 2326.04 35.98 2011-04-16 10:01:34.000 106 33434.69 335.92 2326.13 35.98 2011-04-16 10:01:35.000 106 33434.67 335.92 2326.03 35.98 2011-04-16 10:01:36.000 106 33434.69 335.93 2326.10 35.98 2011-04-16 10:01:37.000 106 33434.71 335.89 2325.97 35.98 2011-04-16 10:01:38.000 106 33434.63 335.87 2326.02 35.98 2011-04-16 10:01:39.000 106 33434.75 335.92 2326.03 35.98 2011-04-16 10:01:40.000 106 33434.68 335.89 2326.07 35.98 2011-04-16 10:01:41.000 106 33434.74 335.91 2326.09 35.98 2011-04-16 10:01:42.000 106 33434.80 335.90 2326.02 35.98 2011-04-16 10:01:43.000 106 33434.84 335.88 2325.96 35.98 2011-04-16 10:01:44.000 106 33434.86 335.87 2325.98 35.98 2011-04-16 10:01:45.000 106 33434.74 335.85 2326.01 35.98 2011-04-16 10:01:46.000 106 33434.90 335.87 2326.09 35.98 2011-04-16 10:01:47.000 106 33434.87 335.89 2325.96 35.98 2011-04-16 10:01:48.000 106 33434.87 335.85 2325.97 35.98 2011-04-16 10:01:49.000 106 33434.89 335.83 2325.99 35.98 2011-04-16 10:01:50.000 106 33434.96 335.80 2325.99 35.98 2011-04-16 10:01:51.000 106 33434.92 335.84 2325.99 35.98 2011-04-16 10:01:52.000 106 33434.96 335.85 2326.06 35.98 2011-04-16 10:01:53.000 106 33434.89 335.82 2325.97 35.98 2011-04-16 10:01:54.000 106 33434.97 335.80 2325.95 35.98 2011-04-16 10:01:55.000 106 33435.00 335.75 2325.94 35.98 2011-04-16 10:01:56.000 106 33435.09 335.78 2325.96 35.98 2011-04-16 10:01:57.000 106 33435.06 335.74 2325.87 35.98 2011-04-16 10:01:58.000 106 33435.05 335.82 2325.88 35.98 2011-04-16 10:01:59.000 106 33434.96 335.76 2325.91 35.98 2011-04-16 10:02:00.000 106 33435.04 335.77 2325.95 35.98 2011-04-16 10:02:01.000 106 33435.04 335.74 2325.96 35.98 2011-04-16 10:02:02.000 106 33435.12 335.73 2325.96 35.98 2011-04-16 10:02:03.000 106 33435.09 335.77 2325.92 35.98 2011-04-16 10:02:04.000 106 33435.07 335.74 2325.93 35.98 2011-04-16 10:02:05.000 106 33435.06 335.72 2325.94 35.98 2011-04-16 10:02:06.000 106 33435.10 335.80 2325.90 35.98 2011-04-16 10:02:07.000 106 33435.13 335.73 2325.85 35.98 2011-04-16 10:02:08.000 106 33435.11 335.70 2325.81 35.98 2011-04-16 10:02:09.000 106 33435.03 335.74 2325.80 35.98 2011-04-16 10:02:10.000 106 33435.12 335.73 2325.81 35.98 2011-04-16 10:02:11.000 106 33435.09 335.70 2325.77 35.98 2011-04-16 10:02:12.000 106 33435.14 335.70 2325.87 35.98 2011-04-16 10:02:13.000 106 33435.13 335.75 2325.82 35.98 2011-04-16 10:02:14.000 106 33435.12 335.75 2325.81 35.98 2011-04-16 10:02:15.000 106 33435.09 335.67 2325.81 35.98 2011-04-16 10:02:16.000 106 33435.06 335.71 2325.87 35.98 2011-04-16 10:02:17.000 106 33435.17 335.68 2325.80 35.98 2011-04-16 10:02:18.000 106 33435.16 335.71 2325.82 35.98 2011-04-16 10:02:19.000 106 33435.07 335.72 2325.81 35.98 2011-04-16 10:02:20.000 106 33435.09 335.68 2325.84 35.98 2011-04-16 10:02:21.000 106 33435.12 335.67 2325.89 35.98 2011-04-16 10:02:22.000 106 33435.12 335.70 2325.86 35.98 2011-04-16 10:02:23.000 106 33435.15 335.65 2325.84 35.98 2011-04-16 10:02:24.000 106 33435.14 335.63 2325.84 35.98 2011-04-16 10:02:25.000 106 33435.21 335.67 2325.85 35.98 2011-04-16 10:02:26.000 106 33435.10 335.65 2325.83 35.98 2011-04-16 10:02:27.000 106 33435.05 335.61 2325.86 35.98 2011-04-16 10:02:28.000 106 33435.15 335.67 2325.87 35.98 2011-04-16 10:02:29.000 106 33435.14 335.65 2325.77 35.98 2011-04-16 10:02:30.000 106 33435.09 335.66 2325.89 35.98 2011-04-16 10:02:31.000 106 33435.06 335.65 2325.80 35.98 2011-04-16 10:02:32.000 106 33435.07 335.64 2325.88 35.98 2011-04-16 10:02:33.000 106 33435.03 335.64 2325.83 35.98 2011-04-16 10:02:34.000 106 33435.06 335.64 2325.86 35.98 2011-04-16 10:02:35.000 106 33435.00 335.68 2325.87 35.98 2011-04-16 10:02:36.000 106 33435.03 335.67 2325.76 35.98 2011-04-16 10:02:37.000 106 33435.14 335.65 2325.86 35.98 2011-04-16 10:02:38.000 106 33434.99 335.62 2325.78 35.98 2011-04-16 10:02:39.000 106 33435.05 335.65 2325.83 35.98 2011-04-16 10:02:40.000 106 33435.12 335.62 2325.75 35.98 2011-04-16 10:02:41.000 106 33434.99 335.63 2325.76 35.98 2011-04-16 10:02:42.000 106 33435.03 335.65 2325.87 35.98 2011-04-16 10:02:43.000 106 33435.06 335.59 2325.84 35.98 2011-04-16 10:02:44.000 106 33435.09 335.59 2325.84 35.98 2011-04-16 10:02:45.000 106 33435.07 335.57 2325.90 35.98 2011-04-16 10:02:46.000 106 33435.02 335.58 2325.87 35.98 2011-04-16 10:02:47.000 106 33435.11 335.57 2325.85 35.98 2011-04-16 10:02:48.000 106 33435.18 335.57 2325.95 35.98 2011-04-16 10:02:49.000 106 33435.14 335.60 2325.81 35.98 2011-04-16 10:02:50.000 106 33435.12 335.60 2325.88 35.98 2011-04-16 10:02:51.000 106 33435.13 335.53 2325.87 35.98 2011-04-16 10:02:52.000 106 33435.20 335.55 2325.82 35.98 2011-04-16 10:02:53.000 106 33435.17 335.57 2325.85 35.98 2011-04-16 10:02:54.000 106 33435.32 335.53 2325.87 35.98 2011-04-16 10:02:55.000 106 33435.21 335.48 2325.85 35.98 2011-04-16 10:02:56.000 106 33435.21 335.46 2325.83 35.98 2011-04-16 10:02:57.000 106 33435.17 335.51 2325.84 35.98 2011-04-16 10:02:58.000 106 33435.21 335.47 2325.75 35.98 2011-04-16 10:02:59.000 106 33435.32 335.49 2325.84 35.98 2011-04-16 10:03:00.000 106 33435.27 335.40 2325.86 35.98 2011-04-16 10:03:01.000 106 33435.36 335.46 2325.80 35.98 2011-04-16 10:03:02.000 106 33435.33 335.46 2325.82 35.98 2011-04-16 10:03:03.000 106 33435.31 335.44 2325.88 35.98 2011-04-16 10:03:04.000 106 33435.36 335.38 2325.84 35.97 2011-04-16 10:03:05.000 106 33435.45 335.43 2325.79 35.98 2011-04-16 10:03:06.000 106 33435.42 335.37 2325.80 35.97 2011-04-16 10:03:07.000 106 33435.38 335.34 2325.82 35.97 2011-04-16 10:03:08.000 106 33435.39 335.35 2325.85 35.97 2011-04-16 10:03:09.000 106 33435.49 335.35 2325.80 35.97 2011-04-16 10:03:10.000 106 33435.48 335.33 2325.87 35.97 2011-04-16 10:03:11.000 106 33435.49 335.33 2325.84 35.97 2011-04-16 10:03:12.000 106 33435.38 335.31 2325.78 35.98 2011-04-16 10:03:13.000 106 33435.42 335.33 2325.80 35.97 2011-04-16 10:03:14.000 106 33435.46 335.31 2325.81 35.97 2011-04-16 10:03:15.000 106 33435.60 335.27 2325.72 35.97 2011-04-16 10:03:16.000 106 33435.58 335.29 2325.69 35.97 2011-04-16 10:03:17.000 106 33435.58 335.25 2325.84 35.97 2011-04-16 10:03:18.000 106 33435.51 335.24 2325.68 35.97 2011-04-16 10:03:19.000 106 33435.64 335.25 2325.70 35.97 2011-04-16 10:03:20.000 106 33435.59 335.18 2325.69 35.97 2011-04-16 10:03:21.000 106 33435.61 335.23 2325.73 35.97 2011-04-16 10:03:22.000 106 33435.67 335.19 2325.66 35.97 2011-04-16 10:03:23.000 106 33435.64 335.15 2325.65 35.97 2011-04-16 10:03:24.000 106 33435.66 335.20 2325.68 35.97 2011-04-16 10:03:25.000 106 33435.64 335.17 2325.66 35.97 2011-04-16 10:03:26.000 106 33435.58 335.18 2325.63 35.97 2011-04-16 10:03:27.000 106 33435.63 335.17 2325.64 35.97 2011-04-16 10:03:28.000 106 33435.66 335.13 2325.54 35.97 2011-04-16 10:03:29.000 106 33435.65 335.19 2325.74 35.97 2011-04-16 10:03:30.000 106 33435.76 335.16 2325.65 35.97 2011-04-16 10:03:31.000 106 33435.80 335.16 2325.62 35.97 2011-04-16 10:03:32.000 106 33435.76 335.17 2325.68 35.97 2011-04-16 10:03:33.000 106 33435.76 335.12 2325.56 35.97 2011-04-16 10:03:34.000 106 33435.80 335.14 2325.61 35.97 2011-04-16 10:03:35.000 106 33435.64 335.18 2325.63 35.97 2011-04-16 10:03:36.000 106 33435.75 335.14 2325.68 35.97 2011-04-16 10:03:37.000 106 33435.89 335.15 2325.59 35.97 2011-04-16 10:03:38.000 106 33435.70 335.12 2325.54 35.97 2011-04-16 10:03:39.000 106 33435.77 335.07 2325.54 35.97 2011-04-16 10:03:40.000 106 33435.78 335.14 2325.56 35.97 2011-04-16 10:03:41.000 106 33435.77 335.09 2325.56 35.97 2011-04-16 10:03:42.000 106 33435.69 335.13 2325.45 35.97 2011-04-16 10:03:43.000 106 33435.72 335.12 2325.54 35.97 2011-04-16 10:03:44.000 106 33435.69 335.12 2325.51 35.97 2011-04-16 10:03:45.000 106 33435.79 335.18 2325.69 35.97 2011-04-16 10:03:46.000 106 33435.75 335.09 2325.53 35.97 2011-04-16 10:03:47.000 106 33435.73 335.16 2325.60 35.97 2011-04-16 10:03:48.000 106 33435.74 335.15 2325.54 35.97 2011-04-16 10:03:49.000 106 33435.79 335.15 2325.53 35.97 2011-04-16 10:03:50.000 106 33435.71 335.15 2325.50 35.97 2011-04-16 10:03:51.000 106 33435.74 335.16 2325.44 35.97 2011-04-16 10:03:52.000 106 33435.73 335.17 2325.57 35.97 2011-04-16 10:03:53.000 106 33435.76 335.14 2325.59 35.97 2011-04-16 10:03:54.000 106 33435.74 335.13 2325.54 35.97 2011-04-16 10:03:55.000 106 33435.67 335.17 2325.51 35.97 2011-04-16 10:03:56.000 106 33435.81 335.14 2325.60 35.97 2011-04-16 10:03:57.000 106 33435.79 335.09 2325.56 35.97 2011-04-16 10:03:58.000 106 33435.81 335.16 2325.56 35.97 2011-04-16 10:03:59.000 106 33435.86 335.16 2325.50 35.97 2011-04-16 10:04:00.000 106 33435.66 335.14 2325.50 35.97 2011-04-16 10:04:01.000 106 33435.81 335.12 2325.57 35.97 2011-04-16 10:04:02.000 106 33435.73 335.10 2325.50 35.97 2011-04-16 10:04:03.000 106 33435.80 335.09 2325.55 35.97 2011-04-16 10:04:04.000 106 33435.84 335.08 2325.59 35.97 2011-04-16 10:04:05.000 106 33435.93 335.10 2325.55 35.97 2011-04-16 10:04:06.000 106 33435.87 335.10 2325.49 35.97 2011-04-16 10:04:07.000 106 33436.11 335.13 2325.44 35.97 2011-04-16 10:04:08.000 106 33436.06 335.10 2325.45 35.97 2011-04-16 10:04:09.000 106 33436.00 335.10 2325.57 35.97 2011-04-16 10:04:10.000 106 33436.00 335.08 2325.45 35.97 2011-04-16 10:04:11.000 106 33436.04 335.07 2325.54 35.97 2011-04-16 10:04:12.000 106 33436.07 335.06 2325.47 35.97 2011-04-16 10:04:13.000 106 33435.99 335.05 2325.42 35.97 2011-04-16 10:04:14.000 106 33436.00 335.04 2325.47 35.97 2011-04-16 10:04:15.000 106 33436.12 335.03 2325.54 35.97 2011-04-16 10:04:16.000 106 33436.12 335.05 2325.39 35.97 2011-04-16 10:04:17.000 106 33436.14 335.00 2325.44 35.97 2011-04-16 10:04:18.000 106 33436.13 335.00 2325.32 35.97 2011-04-16 10:04:19.000 106 33436.15 335.01 2325.44 35.97 2011-04-16 10:04:20.000 106 33436.21 334.98 2325.44 35.97 2011-04-16 10:04:21.000 106 33436.23 334.99 2325.41 35.97 2011-04-16 10:04:22.000 106 33436.28 334.99 2325.41 35.97 2011-04-16 10:04:23.000 106 33436.29 334.99 2325.49 35.97 2011-04-16 10:04:24.000 106 33436.18 334.95 2325.37 35.97 2011-04-16 10:04:25.000 106 33436.30 334.91 2325.39 35.97 2011-04-16 10:04:26.000 106 33436.30 334.91 2325.34 35.97 2011-04-16 10:04:27.000 106 33436.40 334.93 2325.39 35.97 2011-04-16 10:04:28.000 106 33436.35 334.96 2325.35 35.97 2011-04-16 10:04:29.000 106 33436.40 334.94 2325.43 35.97 2011-04-16 10:04:30.000 106 33436.46 334.93 2325.35 35.97 2011-04-16 10:04:31.000 106 33436.42 334.86 2325.29 35.97 2011-04-16 10:04:32.000 106 33436.49 334.84 2325.28 35.97 2011-04-16 10:04:33.000 106 33436.57 334.89 2325.32 35.97 2011-04-16 10:04:34.000 106 33436.67 334.87 2325.28 35.97 2011-04-16 10:04:35.000 106 33436.55 334.88 2325.29 35.97 2011-04-16 10:04:36.000 106 33436.65 334.86 2325.20 35.97 2011-04-16 10:04:37.000 106 33436.67 334.88 2325.24 35.97 2011-04-16 10:04:38.000 106 33436.65 334.87 2325.22 35.97 2011-04-16 10:04:39.000 106 33436.71 334.83 2325.23 35.97 2011-04-16 10:04:40.000 106 33436.79 334.85 2325.23 35.97 2011-04-16 10:04:41.000 106 33436.74 334.82 2325.23 35.97 2011-04-16 10:04:42.000 106 33436.65 334.80 2325.20 35.97 2011-04-16 10:04:43.000 106 33436.77 334.81 2325.18 35.97 2011-04-16 10:04:44.000 106 33436.70 334.83 2325.18 35.97 2011-04-16 10:04:45.000 106 33436.79 334.77 2325.13 35.97 2011-04-16 10:04:46.000 106 33436.78 334.82 2325.10 35.97 2011-04-16 10:04:47.000 106 33436.82 334.81 2325.11 35.97 2011-04-16 10:04:48.000 106 33436.77 334.77 2325.08 35.97 2011-04-16 10:04:49.000 106 33436.86 334.75 2325.09 35.97 2011-04-16 10:04:50.000 106 33436.82 334.76 2325.06 35.97 2011-04-16 10:04:51.000 106 33436.85 334.79 2325.14 35.97 2011-04-16 10:04:52.000 106 33436.83 334.82 2325.15 35.97 2011-04-16 10:04:53.000 106 33436.70 334.76 2325.04 35.97 2011-04-16 10:04:54.000 106 33436.84 334.79 2325.11 35.97 2011-04-16 10:04:55.000 106 33436.83 334.81 2324.99 35.97 2011-04-16 10:04:56.000 106 33436.83 334.83 2325.09 35.97 2011-04-16 10:04:57.000 106 33436.83 334.78 2325.10 35.97 2011-04-16 10:04:58.000 106 33436.85 334.85 2325.06 35.97 2011-04-16 10:04:59.000 106 33436.71 334.77 2325.02 35.97 2011-04-16 10:05:00.000 106 33436.82 334.81 2325.08 35.97 2011-04-16 10:05:01.000 106 33436.82 334.81 2325.03 35.97 2011-04-16 10:05:02.000 106 33436.78 334.79 2325.09 35.97 2011-04-16 10:05:03.000 106 33436.81 334.82 2325.06 35.97 2011-04-16 10:05:04.000 106 33436.82 334.82 2325.07 35.97 2011-04-16 10:05:05.000 106 33436.88 334.84 2325.00 35.97 2011-04-16 10:05:06.000 106 33436.70 334.86 2325.11 35.97 2011-04-16 10:05:07.000 106 33436.77 334.84 2325.01 35.97 2011-04-16 10:05:08.000 106 33436.71 334.84 2325.03 35.97 2011-04-16 10:05:09.000 106 33436.79 334.84 2325.13 35.97 2011-04-16 10:05:10.000 106 33436.77 334.84 2325.09 35.97 2011-04-16 10:05:11.000 106 33436.68 334.87 2325.04 35.97 2011-04-16 10:05:12.000 106 33436.71 334.86 2325.07 35.97 2011-04-16 10:05:13.000 106 33436.85 334.86 2325.03 35.97 2011-04-16 10:05:14.000 106 33436.77 334.85 2325.03 35.97 2011-04-16 10:05:15.000 106 33436.79 334.85 2325.10 35.97 2011-04-16 10:05:16.000 106 33436.80 334.86 2325.04 35.97 2011-04-16 10:05:17.000 106 33436.79 334.87 2325.10 35.97 2011-04-16 10:05:18.000 106 33436.82 334.87 2325.02 35.97 2011-04-16 10:05:19.000 106 33436.81 334.90 2325.05 35.97 2011-04-16 10:05:20.000 106 33436.79 334.84 2325.04 35.97 2011-04-16 10:05:21.000 106 33436.85 334.88 2325.04 35.97 2011-04-16 10:05:22.000 106 33436.80 334.87 2325.03 35.97 2011-04-16 10:05:23.000 106 33436.71 334.85 2325.07 35.97 2011-04-16 10:05:24.000 106 33436.85 334.85 2324.98 35.97 2011-04-16 10:05:25.000 106 33436.76 334.85 2325.01 35.97 2011-04-16 10:05:26.000 106 33436.78 334.91 2325.08 35.97 2011-04-16 10:05:27.000 106 33436.85 334.88 2325.03 35.97 2011-04-16 10:05:28.000 106 33436.89 334.91 2325.08 35.97 2011-04-16 10:05:29.000 106 33436.89 334.83 2324.97 35.97 2011-04-16 10:05:30.000 106 33436.84 334.86 2325.07 35.97 2011-04-16 10:05:31.000 106 33436.76 334.83 2325.00 35.97 2011-04-16 10:05:32.000 106 33436.82 334.85 2325.00 35.97 2011-04-16 10:05:33.000 106 33436.87 334.89 2325.07 35.97 2011-04-16 10:05:34.000 106 33436.83 334.86 2325.06 35.97 2011-04-16 10:05:35.000 106 33436.76 334.83 2325.06 35.97 2011-04-16 10:05:36.000 106 33436.98 334.81 2325.06 35.97 2011-04-16 10:05:37.000 106 33436.93 334.83 2325.03 35.97 2011-04-16 10:05:38.000 106 33436.88 334.83 2325.03 35.97 2011-04-16 10:05:39.000 106 33436.89 334.86 2325.12 35.97 2011-04-16 10:05:40.000 106 33436.82 334.81 2324.98 35.97 2011-04-16 10:05:41.000 106 33436.90 334.86 2325.05 35.97 2011-04-16 10:05:42.000 106 33437.00 334.83 2325.06 35.97 2011-04-16 10:05:43.000 106 33436.83 334.81 2324.98 35.97 2011-04-16 10:05:44.000 106 33436.83 334.78 2324.99 35.97 2011-04-16 10:05:45.000 106 33436.95 334.78 2325.00 35.97 2011-04-16 10:05:46.000 106 33436.95 334.81 2324.97 35.97 2011-04-16 10:05:47.000 106 33436.91 334.81 2325.06 35.97 2011-04-16 10:05:48.000 106 33436.95 334.76 2325.08 35.97 2011-04-16 10:05:49.000 106 33436.92 334.81 2325.03 35.97 2011-04-16 10:05:50.000 106 33436.96 334.79 2325.01 35.97 2011-04-16 10:05:51.000 106 33436.97 334.73 2325.08 35.97 2011-04-16 10:05:52.000 106 33436.92 334.73 2324.96 35.97 2011-04-16 10:05:53.000 106 33436.95 334.76 2325.09 35.97 2011-04-16 10:05:54.000 106 33437.07 334.75 2325.04 35.97 2011-04-16 10:05:55.000 106 33436.86 334.70 2325.05 35.97 2011-04-16 10:05:56.000 106 33437.01 334.67 2325.03 35.97 2011-04-16 10:05:57.000 106 33436.93 334.71 2324.95 35.97 2011-04-16 10:05:58.000 106 33436.98 334.66 2325.03 35.97 2011-04-16 10:05:59.000 106 33437.02 334.68 2325.07 35.97 2011-04-16 10:06:00.000 106 33437.02 334.65 2324.88 35.97 2011-04-16 10:06:01.000 106 33436.92 334.63 2325.00 35.97 2011-04-16 10:06:02.000 106 33437.01 334.62 2324.97 35.97 2011-04-16 10:06:03.000 106 33437.10 334.63 2325.10 35.97 2011-04-16 10:06:04.000 106 33437.05 334.67 2324.99 35.97 2011-04-16 10:06:05.000 106 33437.10 334.66 2324.95 35.97 2011-04-16 10:06:06.000 106 33436.93 334.61 2324.97 35.97 2011-04-16 10:06:07.000 106 33437.08 334.66 2324.92 35.97 2011-04-16 10:06:08.000 106 33437.05 334.63 2324.86 35.97 2011-04-16 10:06:09.000 106 33437.13 334.63 2325.00 35.97 2011-04-16 10:06:10.000 106 33437.05 334.62 2325.06 35.97 2011-04-16 10:06:11.000 106 33437.02 334.64 2324.97 35.97 2011-04-16 10:06:12.000 106 33437.03 334.64 2324.94 35.97 2011-04-16 10:06:13.000 106 33436.94 334.64 2324.95 35.97 2011-04-16 10:06:14.000 106 33436.96 334.64 2324.98 35.97 2011-04-16 10:06:15.000 106 33437.00 334.63 2325.00 35.97 2011-04-16 10:06:16.000 106 33437.03 334.58 2325.03 35.97 2011-04-16 10:06:17.000 106 33437.07 334.66 2324.90 35.97 2011-04-16 10:06:18.000 106 33436.99 334.64 2325.00 35.97 2011-04-16 10:06:19.000 106 33437.04 334.60 2324.96 35.97 2011-04-16 10:06:20.000 106 33437.08 334.59 2324.97 35.97 2011-04-16 10:06:21.000 106 33437.08 334.66 2324.94 35.97 2011-04-16 10:06:22.000 106 33437.09 334.63 2325.00 35.97 2011-04-16 10:06:23.000 106 33437.05 334.59 2325.09 35.97 2011-04-16 10:06:24.000 106 33437.06 334.61 2324.92 35.97 2011-04-16 10:06:25.000 106 33437.15 334.59 2324.95 35.97 2011-04-16 10:06:26.000 106 33437.14 334.54 2324.99 35.97 2011-04-16 10:06:27.000 106 33437.25 334.54 2325.07 35.97 2011-04-16 10:06:28.000 106 33437.07 334.55 2324.95 35.97 2011-04-16 10:06:29.000 106 33437.05 334.55 2325.01 35.97 2011-04-16 10:06:30.000 106 33437.21 334.54 2325.04 35.97 2011-04-16 10:06:31.000 106 33437.17 334.55 2324.92 35.97 2011-04-16 10:06:32.000 106 33437.18 334.56 2324.92 35.97 2011-04-16 10:06:33.000 106 33437.21 334.57 2324.91 35.97 2011-04-16 10:06:34.000 106 33437.14 334.55 2324.95 35.97 2011-04-16 10:06:35.000 106 33437.15 334.50 2325.00 35.97 2011-04-16 10:06:36.000 106 33437.17 334.55 2324.97 35.97 2011-04-16 10:06:37.000 106 33437.09 334.54 2324.95 35.97 2011-04-16 10:06:38.000 106 33437.20 334.54 2324.88 35.97 2011-04-16 10:06:39.000 106 33437.15 334.50 2324.90 35.97 2011-04-16 10:06:40.000 106 33437.20 334.48 2324.89 35.97 2011-04-16 10:06:41.000 106 33437.23 334.53 2324.89 35.97 2011-04-16 10:06:42.000 106 33437.25 334.50 2324.88 35.97 2011-04-16 10:06:43.000 106 33437.20 334.53 2324.95 35.97 2011-04-16 10:06:44.000 106 33437.25 334.52 2324.89 35.97 2011-04-16 10:06:45.000 106 33437.35 334.46 2324.95 35.97 2011-04-16 10:06:46.000 106 33437.32 334.50 2324.89 35.97 2011-04-16 10:06:47.000 106 33437.34 334.46 2324.89 35.97 2011-04-16 10:06:48.000 106 33437.32 334.48 2325.00 35.97 2011-04-16 10:06:49.000 106 33437.39 334.43 2324.98 35.97 2011-04-16 10:06:50.000 106 33437.36 334.40 2324.89 35.97 2011-04-16 10:06:51.000 106 33437.36 334.45 2324.87 35.97 2011-04-16 10:06:52.000 106 33437.36 334.38 2324.91 35.97 2011-04-16 10:06:53.000 106 33437.48 334.43 2324.88 35.97 2011-04-16 10:06:54.000 106 33437.46 334.43 2324.80 35.97 2011-04-16 10:06:55.000 106 33437.45 334.36 2324.90 35.97 2011-04-16 10:06:56.000 106 33437.46 334.33 2324.89 35.97 2011-04-16 10:06:57.000 106 33437.51 334.32 2324.88 35.97 2011-04-16 10:06:58.000 106 33437.44 334.37 2324.89 35.97 2011-04-16 10:06:59.000 106 33437.58 334.36 2324.90 35.97 2011-04-16 10:07:00.000 106 33437.60 334.33 2324.76 35.97 2011-04-16 10:07:01.000 106 33437.54 334.34 2324.72 35.97 2011-04-16 10:07:02.000 106 33437.51 334.32 2324.77 35.97 2011-04-16 10:07:03.000 106 33437.57 334.32 2324.81 35.97 2011-04-16 10:07:04.000 106 33437.60 334.27 2324.76 35.97 2011-04-16 10:07:05.000 106 33437.54 334.27 2324.76 35.97 2011-04-16 10:07:06.000 106 33437.57 334.29 2324.82 35.97 2011-04-16 10:07:07.000 106 33437.67 334.31 2324.79 35.97 2011-04-16 10:07:08.000 106 33437.58 334.32 2324.73 35.97 2011-04-16 10:07:09.000 106 33437.66 334.31 2324.88 35.97 2011-04-16 10:07:10.000 106 33437.69 334.27 2324.78 35.97 2011-04-16 10:07:11.000 106 33437.58 334.28 2324.75 35.97 2011-04-16 10:07:12.000 106 33437.64 334.27 2324.78 35.97 2011-04-16 10:07:13.000 106 33437.72 334.24 2324.70 35.97 2011-04-16 10:07:14.000 106 33437.61 334.19 2324.62 35.97 2011-04-16 10:07:15.000 106 33437.63 334.27 2324.65 35.97 2011-04-16 10:07:16.000 106 33437.65 334.22 2324.68 35.97 2011-04-16 10:07:17.000 106 33437.65 334.27 2324.70 35.97 2011-04-16 10:07:18.000 106 33437.57 334.20 2324.72 35.97 2011-04-16 10:07:19.000 106 33437.68 334.26 2324.65 35.97 2011-04-16 10:07:20.000 106 33437.65 334.25 2324.68 35.97 2011-04-16 10:07:21.000 106 33437.64 334.30 2324.71 35.97 2011-04-16 10:07:22.000 106 33437.71 334.25 2324.67 35.97 2011-04-16 10:07:23.000 106 33437.62 334.25 2324.66 35.97 2011-04-16 10:07:24.000 106 33437.62 334.27 2324.73 35.97 2011-04-16 10:07:25.000 106 33437.67 334.27 2324.71 35.97 2011-04-16 10:07:26.000 106 33437.63 334.24 2324.71 35.97 2011-04-16 10:07:27.000 106 33437.78 334.28 2324.67 35.97 2011-04-16 10:07:28.000 106 33437.72 334.29 2324.75 35.97 2011-04-16 10:07:29.000 106 33437.76 334.25 2324.61 35.97 2011-04-16 10:07:30.000 106 33437.79 334.28 2324.63 35.97 2011-04-16 10:07:31.000 106 33437.76 334.25 2324.63 35.97 2011-04-16 10:07:32.000 106 33437.75 334.26 2324.65 35.97 2011-04-16 10:07:33.000 106 33437.75 334.23 2324.61 35.97 2011-04-16 10:07:34.000 106 33437.78 334.28 2324.66 35.97 2011-04-16 10:07:35.000 106 33437.77 334.26 2324.74 35.97 2011-04-16 10:07:36.000 106 33437.77 334.26 2324.61 35.97 2011-04-16 10:07:37.000 106 33437.86 334.27 2324.61 35.97 2011-04-16 10:07:38.000 106 33437.81 334.24 2324.61 35.97 2011-04-16 10:07:39.000 106 33437.78 334.26 2324.63 35.97 2011-04-16 10:07:40.000 106 33437.85 334.27 2324.64 35.97 2011-04-16 10:07:41.000 106 33437.81 334.25 2324.60 35.97 2011-04-16 10:07:42.000 106 33437.79 334.25 2324.64 35.97 2011-04-16 10:07:43.000 106 33437.87 334.28 2324.64 35.97 2011-04-16 10:07:44.000 106 33437.80 334.26 2324.60 35.97 2011-04-16 10:07:45.000 106 33437.88 334.25 2324.59 35.97 2011-04-16 10:07:46.000 106 33437.94 334.24 2324.61 35.97 2011-04-16 10:07:47.000 106 33437.94 334.23 2324.64 35.97 2011-04-16 10:07:48.000 106 33437.91 334.28 2324.56 35.97 2011-04-16 10:07:49.000 106 33437.89 334.27 2324.57 35.97 2011-04-16 10:07:50.000 106 33437.89 334.25 2324.61 35.97 2011-04-16 10:07:51.000 106 33437.98 334.22 2324.57 35.97 2011-04-16 10:07:52.000 106 33437.90 334.23 2324.60 35.97 2011-04-16 10:07:53.000 106 33437.93 334.24 2324.64 35.97 2011-04-16 10:07:54.000 106 33437.98 334.24 2324.55 35.97 2011-04-16 10:07:55.000 106 33437.95 334.21 2324.58 35.97 2011-04-16 10:07:56.000 106 33437.97 334.22 2324.56 35.97 2011-04-16 10:07:57.000 106 33438.04 334.19 2324.54 35.97 2011-04-16 10:07:58.000 106 33437.97 334.23 2324.52 35.97 2011-04-16 10:07:59.000 106 33437.92 334.21 2324.47 35.97 2011-04-16 10:08:00.000 106 33438.07 334.23 2324.64 35.97 2011-04-16 10:08:01.000 106 33438.04 334.19 2324.57 35.97 2011-04-16 10:08:02.000 106 33438.08 334.21 2324.56 35.97 2011-04-16 10:08:03.000 106 33438.06 334.19 2324.58 35.97 2011-04-16 10:08:04.000 106 33438.12 334.21 2324.54 35.96 2011-04-16 10:08:05.000 106 33438.07 334.15 2324.51 35.96 2011-04-16 10:08:06.000 106 33438.06 334.18 2324.47 35.96 2011-04-16 10:08:07.000 106 33438.18 334.20 2324.56 35.96 2011-04-16 10:08:08.000 106 33438.20 334.15 2324.53 35.96 2011-04-16 10:08:09.000 106 33438.24 334.14 2324.59 35.96 2011-04-16 10:08:10.000 106 33438.24 334.12 2324.48 35.96 2011-04-16 10:08:11.000 106 33438.15 334.10 2324.49 35.96 2011-04-16 10:08:12.000 106 33438.18 334.14 2324.61 35.96 2011-04-16 10:08:13.000 106 33438.39 334.08 2324.46 35.96 2011-04-16 10:08:14.000 106 33438.33 334.09 2324.43 35.96 2011-04-16 10:08:15.000 106 33438.38 334.03 2324.51 35.96 2011-04-16 10:08:16.000 106 33438.32 334.13 2324.40 35.96 2011-04-16 10:08:17.000 106 33438.39 334.07 2324.44 35.96 2011-04-16 10:08:18.000 106 33438.41 334.08 2324.39 35.96 2011-04-16 10:08:19.000 106 33438.39 334.06 2324.36 35.96 2011-04-16 10:08:20.000 106 33438.44 334.04 2324.37 35.96 2011-04-16 10:08:21.000 106 33438.42 334.08 2324.42 35.96 2011-04-16 10:08:22.000 106 33438.47 334.02 2324.38 35.97 2011-04-16 10:08:23.000 106 33438.38 334.02 2324.38 35.96 2011-04-16 10:08:24.000 106 33438.56 333.97 2324.41 35.96 2011-04-16 10:08:25.000 106 33438.44 333.98 2324.30 35.96 2011-04-16 10:08:26.000 106 33438.46 333.98 2324.27 35.96 2011-04-16 10:08:27.000 106 33438.51 334.02 2324.34 35.96 2011-04-16 10:08:28.000 106 33438.61 334.06 2324.35 35.96 2011-04-16 10:08:29.000 106 33438.51 334.00 2324.24 35.96 2011-04-16 10:08:30.000 106 33438.59 333.99 2324.29 35.96 2011-04-16 10:08:31.000 106 33438.53 333.97 2324.34 35.96 2011-04-16 10:08:32.000 106 33438.51 333.99 2324.35 35.96 2011-04-16 10:08:33.000 106 33438.46 334.00 2324.23 35.96 2011-04-16 10:08:34.000 106 33438.59 333.96 2324.28 35.96 2011-04-16 10:08:35.000 106 33438.68 334.00 2324.24 35.96 2011-04-16 10:08:36.000 106 33438.50 333.95 2324.26 35.96 2011-04-16 10:08:37.000 106 33438.69 334.00 2324.26 35.96 2011-04-16 10:08:38.000 106 33438.62 333.99 2324.20 35.96 2011-04-16 10:08:39.000 106 33438.61 333.96 2324.25 35.96 2011-04-16 10:08:40.000 106 33438.63 334.00 2324.21 35.96 2011-04-16 10:08:41.000 106 33438.74 333.98 2324.26 35.96 2011-04-16 10:08:42.000 106 33438.68 333.93 2324.11 35.96 2011-04-16 10:08:43.000 106 33438.66 333.98 2324.18 35.96 2011-04-16 10:08:44.000 106 33438.68 334.00 2324.16 35.96 2011-04-16 10:08:45.000 106 33438.66 333.98 2324.16 35.96 2011-04-16 10:08:46.000 106 33438.72 333.99 2324.18 35.96 2011-04-16 10:08:47.000 106 33438.64 334.01 2324.22 35.96 2011-04-16 10:08:48.000 106 33438.74 334.00 2324.17 35.96 2011-04-16 10:08:49.000 106 33438.75 333.99 2324.21 35.96 2011-04-16 10:08:50.000 106 33438.72 334.01 2324.20 35.96 2011-04-16 10:08:51.000 106 33438.71 333.98 2324.11 35.96 2011-04-16 10:08:52.000 106 33438.72 333.99 2324.17 35.96 2011-04-16 10:08:53.000 106 33438.84 333.95 2324.16 35.96 2011-04-16 10:08:54.000 106 33438.65 333.99 2324.17 35.96 2011-04-16 10:08:55.000 106 33438.87 333.96 2324.16 35.96 2011-04-16 10:08:56.000 106 33438.78 334.00 2324.20 35.96 2011-04-16 10:08:57.000 106 33438.65 334.01 2324.07 35.96 2011-04-16 10:08:58.000 106 33438.66 334.03 2324.08 35.96 2011-04-16 10:08:59.000 106 33438.74 333.97 2324.16 35.96 2011-04-16 10:09:00.000 106 33438.74 333.96 2324.19 35.96 2011-04-16 10:09:01.000 106 33438.82 333.99 2324.10 35.96 2011-04-16 10:09:02.000 106 33438.81 333.98 2324.16 35.96 2011-04-16 10:09:03.000 106 33438.79 334.02 2324.05 35.96 2011-04-16 10:09:04.000 106 33438.84 334.01 2324.13 35.96 2011-04-16 10:09:05.000 106 33438.85 333.96 2324.11 35.96 2011-04-16 10:09:06.000 106 33438.88 333.95 2324.15 35.96 2011-04-16 10:09:07.000 106 33438.76 333.95 2324.11 35.96 2011-04-16 10:09:08.000 106 33438.76 333.97 2324.14 35.96 2011-04-16 10:09:09.000 106 33438.81 333.95 2324.13 35.96 2011-04-16 10:09:10.000 106 33438.78 334.00 2324.13 35.96 2011-04-16 10:09:11.000 106 33438.74 333.95 2324.07 35.96 2011-04-16 10:09:12.000 106 33438.87 333.96 2324.15 35.96 2011-04-16 10:09:13.000 106 33438.76 333.94 2324.12 35.96 2011-04-16 10:09:14.000 106 33438.85 333.91 2324.05 35.96 2011-04-16 10:09:15.000 106 33438.82 333.94 2324.03 35.96 2011-04-16 10:09:16.000 106 33438.86 333.95 2324.11 35.96 2011-04-16 10:09:17.000 106 33438.92 333.91 2324.11 35.96 2011-04-16 10:09:18.000 106 33438.76 333.98 2324.04 35.96 2011-04-16 10:09:19.000 106 33438.93 333.92 2324.05 35.96 2011-04-16 10:09:20.000 106 33438.83 333.94 2324.07 35.96 2011-04-16 10:09:21.000 106 33438.74 333.96 2324.07 35.96 2011-04-16 10:09:22.000 106 33438.80 333.94 2324.01 35.96 2011-04-16 10:09:23.000 106 33438.73 333.87 2323.99 35.96 2011-04-16 10:09:24.000 106 33438.78 333.97 2324.05 35.96 2011-04-16 10:09:25.000 106 33438.75 333.94 2323.97 35.96 2011-04-16 10:09:26.000 106 33438.72 333.94 2324.03 35.96 2011-04-16 10:09:27.000 106 33438.82 333.95 2324.04 35.96 2011-04-16 10:09:28.000 106 33438.77 333.98 2323.99 35.96 2011-04-16 10:09:29.000 106 33438.79 333.98 2324.01 35.96 2011-04-16 10:09:30.000 106 33438.82 333.97 2324.07 35.96 2011-04-16 10:09:31.000 106 33438.78 333.93 2324.01 35.96 2011-04-16 10:09:32.000 106 33438.71 333.94 2324.03 35.96 2011-04-16 10:09:33.000 106 33438.75 333.99 2324.10 35.96 2011-04-16 10:09:34.000 106 33438.64 333.95 2324.05 35.96 2011-04-16 10:09:35.000 106 33438.63 333.98 2324.11 35.96 2011-04-16 10:09:36.000 106 33438.75 333.98 2324.05 35.96 2011-04-16 10:09:37.000 106 33438.80 333.95 2324.05 35.96 2011-04-16 10:09:38.000 106 33438.70 333.95 2324.06 35.96 2011-04-16 10:09:39.000 106 33438.72 334.01 2324.13 35.96 2011-04-16 10:09:40.000 106 33438.76 333.98 2324.14 35.96 2011-04-16 10:09:41.000 106 33438.70 333.97 2324.04 35.96 2011-04-16 10:09:42.000 106 33438.74 333.98 2324.13 35.96 2011-04-16 10:09:43.000 106 33438.70 333.98 2324.18 35.96 2011-04-16 10:09:44.000 106 33438.71 333.98 2324.08 35.96 2011-04-16 10:09:45.000 106 33438.69 334.03 2324.04 35.96 2011-04-16 10:09:46.000 106 33438.68 334.00 2324.10 35.96 2011-04-16 10:09:47.000 106 33438.65 334.02 2324.13 35.96 2011-04-16 10:09:48.000 106 33438.78 334.03 2324.07 35.96 2011-04-16 10:09:49.000 106 33438.72 334.03 2324.13 35.96 2011-04-16 10:09:50.000 106 33438.72 334.02 2324.13 35.96 2011-04-16 10:09:51.000 106 33438.68 334.02 2324.10 35.96 2011-04-16 10:09:52.000 106 33438.73 333.98 2324.13 35.96 2011-04-16 10:09:53.000 106 33438.74 334.05 2324.08 35.96 2011-04-16 10:09:54.000 106 33438.72 334.05 2324.14 35.96 2011-04-16 10:09:55.000 106 33438.73 334.06 2324.11 35.96 2011-04-16 10:09:56.000 106 33438.69 334.06 2324.11 35.96 2011-04-16 10:09:57.000 106 33438.73 334.01 2324.13 35.96 2011-04-16 10:09:58.000 106 33438.66 333.97 2324.08 35.96 2011-04-16 10:09:59.000 106 33438.72 334.01 2324.13 35.96 2011-04-16 10:10:00.000 106 33438.70 334.04 2324.12 35.96 2011-04-16 10:10:01.000 106 33438.77 334.06 2324.10 35.96 2011-04-16 10:10:02.000 106 33438.63 333.99 2324.11 35.96 2011-04-16 10:10:03.000 106 33438.64 334.03 2324.08 35.96 2011-04-16 10:10:04.000 106 33438.80 334.02 2324.11 35.96 2011-04-16 10:10:05.000 106 33438.68 334.01 2324.12 35.96 2011-04-16 10:10:06.000 106 33438.71 334.02 2324.14 35.96 2011-04-16 10:10:07.000 106 33438.72 333.99 2324.12 35.96 2011-04-16 10:10:08.000 106 33438.63 334.00 2324.09 35.96 2011-04-16 10:10:09.000 106 33438.66 334.02 2324.13 35.96 2011-04-16 10:10:10.000 106 33438.63 333.97 2324.08 35.96 2011-04-16 10:10:11.000 106 33438.76 333.94 2324.13 35.96 2011-04-16 10:10:12.000 106 33438.64 334.00 2324.11 35.96 2011-04-16 10:10:13.000 106 33438.71 333.97 2324.13 35.96 2011-04-16 10:10:14.000 106 33438.66 333.91 2324.06 35.96 2011-04-16 10:10:15.000 106 33438.68 333.99 2324.05 35.96 2011-04-16 10:10:16.000 106 33438.64 333.92 2324.03 35.96 2011-04-16 10:10:17.000 106 33438.69 333.96 2324.13 35.96 2011-04-16 10:10:18.000 106 33438.57 333.93 2324.12 35.96 2011-04-16 10:10:19.000 106 33438.63 333.99 2324.05 35.97 2011-04-16 10:10:20.000 106 33438.56 333.99 2324.03 35.96 2011-04-16 10:10:21.000 106 33438.57 333.92 2324.08 35.96 2011-04-16 10:10:22.000 106 33438.63 333.92 2324.05 35.96 2011-04-16 10:10:23.000 106 33438.55 333.92 2324.08 35.96 2011-04-16 10:10:24.000 106 33438.61 333.93 2324.11 35.96 2011-04-16 10:10:25.000 106 33438.56 333.95 2324.11 35.96 2011-04-16 10:10:26.000 106 33438.53 333.94 2324.12 35.96 2011-04-16 10:10:27.000 106 33438.51 333.93 2324.05 35.96 2011-04-16 10:10:28.000 106 33438.54 333.97 2324.08 35.97 2011-04-16 10:10:29.000 106 33438.48 333.93 2324.13 35.96 2011-04-16 10:10:30.000 106 33438.48 333.92 2324.07 35.96 2011-04-16 10:10:31.000 106 33438.50 333.96 2324.17 35.96 2011-04-16 10:10:32.000 106 33438.47 333.96 2324.18 35.96 2011-04-16 10:10:33.000 106 33438.54 333.95 2324.16 35.96 2011-04-16 10:10:34.000 106 33438.46 333.93 2324.08 35.96 2011-04-16 10:10:35.000 106 33438.49 333.92 2324.07 35.96 2011-04-16 10:10:36.000 106 33438.47 333.93 2324.22 35.96 2011-04-16 10:10:37.000 106 33438.39 333.94 2324.14 35.96 2011-04-16 10:10:38.000 106 33438.39 333.97 2324.16 35.96 2011-04-16 10:10:39.000 106 33438.42 333.96 2324.16 35.96 2011-04-16 10:10:40.000 106 33438.46 334.00 2324.17 35.96 2011-04-16 10:10:41.000 106 33438.51 333.99 2324.09 35.96 2011-04-16 10:10:42.000 106 33438.39 333.94 2324.13 35.96 2011-04-16 10:10:43.000 106 33438.36 333.96 2324.20 35.96 2011-04-16 10:10:44.000 106 33438.39 333.98 2324.17 35.96 2011-04-16 10:10:45.000 106 33438.36 333.99 2324.10 35.96 2011-04-16 10:10:46.000 106 33438.41 333.98 2324.15 35.96 2011-04-16 10:10:47.000 106 33438.34 334.01 2324.14 35.96 2011-04-16 10:10:48.000 106 33438.37 334.03 2324.18 35.96 2011-04-16 10:10:49.000 106 33438.22 333.95 2324.16 35.96 2011-04-16 10:10:50.000 106 33438.27 333.97 2324.21 35.96 2011-04-16 10:10:51.000 106 33438.17 334.06 2324.17 35.96 2011-04-16 10:10:52.000 106 33438.21 334.05 2324.23 35.96 2011-04-16 10:10:53.000 106 33438.28 334.06 2324.18 35.96 2011-04-16 10:10:54.000 106 33438.10 334.03 2324.20 35.96 2011-04-16 10:10:55.000 106 33438.29 334.02 2324.19 35.96 2011-04-16 10:10:56.000 106 33438.21 334.04 2324.23 35.96 2011-04-16 10:10:57.000 106 33438.18 334.03 2324.22 35.96 2011-04-16 10:10:58.000 106 33438.15 334.04 2324.29 35.96 2011-04-16 10:10:59.000 106 33438.07 334.03 2324.25 35.96 2011-04-16 10:11:00.000 106 33438.01 334.02 2324.33 35.96 2011-04-16 10:11:01.000 106 33438.04 334.03 2324.20 35.96 2011-04-16 10:11:02.000 106 33437.94 334.06 2324.26 35.96 2011-04-16 10:11:03.000 106 33438.02 334.02 2324.24 35.96 2011-04-16 10:11:04.000 106 33437.98 334.05 2324.20 35.96 2011-04-16 10:11:05.000 106 33437.89 334.08 2324.25 35.96 2011-04-16 10:11:06.000 106 33437.86 334.08 2324.29 35.96 2011-04-16 10:11:07.000 106 33437.86 334.07 2324.26 35.96 2011-04-16 10:11:08.000 106 33437.85 334.07 2324.33 35.96 2011-04-16 10:11:09.000 106 33437.92 334.07 2324.36 35.96 2011-04-16 10:11:10.000 106 33437.83 334.07 2324.30 35.96 2011-04-16 10:11:11.000 106 33437.79 334.05 2324.30 35.96 2011-04-16 10:11:12.000 106 33437.88 334.03 2324.41 35.96 2011-04-16 10:11:13.000 106 33437.82 334.10 2324.36 35.96 2011-04-16 10:11:14.000 106 33437.80 334.08 2324.35 35.96 2011-04-16 10:11:15.000 106 33437.69 334.10 2324.40 35.96 2011-04-16 10:11:16.000 106 33437.79 334.07 2324.39 35.96 2011-04-16 10:11:17.000 106 33437.75 334.08 2324.35 35.96 2011-04-16 10:11:18.000 106 33437.64 334.08 2324.37 35.96 2011-04-16 10:11:19.000 106 33437.70 334.08 2324.38 35.96 2011-04-16 10:11:20.000 106 33437.72 334.10 2324.39 35.96 2011-04-16 10:11:21.000 106 33437.63 334.07 2324.48 35.96 2011-04-16 10:11:22.000 106 33437.67 334.04 2324.43 35.96 2011-04-16 10:11:23.000 106 33437.62 334.04 2324.49 35.96 2011-04-16 10:11:24.000 106 33437.60 334.10 2324.51 35.96 2011-04-16 10:11:25.000 106 33437.62 334.05 2324.45 35.96 2011-04-16 10:11:26.000 106 33437.56 334.05 2324.49 35.96 2011-04-16 10:11:27.000 106 33437.63 334.01 2324.53 35.96 2011-04-16 10:11:28.000 106 33437.54 334.02 2324.46 35.96 2011-04-16 10:11:29.000 106 33437.49 334.05 2324.55 35.96 2011-04-16 10:11:30.000 106 33437.60 334.00 2324.49 35.96 2011-04-16 10:11:31.000 106 33437.48 334.01 2324.53 35.96 2011-04-16 10:11:32.000 106 33437.50 334.02 2324.53 35.96 2011-04-16 10:11:33.000 106 33437.47 333.99 2324.45 35.96 2011-04-16 10:11:34.000 106 33437.56 334.03 2324.55 35.96 2011-04-16 10:11:35.000 106 33437.50 333.99 2324.55 35.96 2011-04-16 10:11:36.000 106 33437.45 334.00 2324.56 35.96 2011-04-16 10:11:37.000 106 33437.46 333.96 2324.58 35.96 2011-04-16 10:11:38.000 106 33437.44 333.96 2324.59 35.96 2011-04-16 10:11:39.000 106 33437.46 333.99 2324.53 35.96 2011-04-16 10:11:40.000 106 33437.46 333.98 2324.53 35.96 2011-04-16 10:11:41.000 106 33437.43 333.94 2324.61 35.96 2011-04-16 10:11:42.000 106 33437.41 333.93 2324.53 35.96 2011-04-16 10:11:43.000 106 33437.40 333.93 2324.59 35.96 2011-04-16 10:11:44.000 106 33437.30 333.93 2324.60 35.96 2011-04-16 10:11:45.000 106 33437.38 333.93 2324.66 35.96 2011-04-16 10:11:46.000 106 33437.39 333.93 2324.63 35.96 2011-04-16 10:11:47.000 106 33437.36 333.88 2324.57 35.96 2011-04-16 10:11:48.000 106 33437.48 333.90 2324.60 35.96 2011-04-16 10:11:49.000 106 33437.34 333.88 2324.66 35.96 2011-04-16 10:11:50.000 106 33437.30 333.87 2324.64 35.96 2011-04-16 10:11:51.000 106 33437.32 333.89 2324.64 35.96 2011-04-16 10:11:52.000 106 33437.23 333.86 2324.70 35.96 2011-04-16 10:11:53.000 106 33437.25 333.83 2324.55 35.96 2011-04-16 10:11:54.000 106 33437.23 333.85 2324.65 35.96 2011-04-16 10:11:55.000 106 33437.19 333.85 2324.64 35.96 2011-04-16 10:11:56.000 106 33437.14 333.83 2324.64 35.96 2011-04-16 10:11:57.000 106 33437.18 333.84 2324.69 35.96 2011-04-16 10:11:58.000 106 33437.18 333.84 2324.59 35.96 2011-04-16 10:11:59.000 106 33437.05 333.84 2324.61 35.96 2011-04-16 10:12:00.000 106 33437.02 333.88 2324.64 35.96 2011-04-16 10:12:01.000 106 33437.10 333.83 2324.64 35.96 2011-04-16 10:12:02.000 106 33436.99 333.86 2324.74 35.96 2011-04-16 10:12:03.000 106 33436.98 333.86 2324.73 35.96 2011-04-16 10:12:04.000 106 33436.96 333.86 2324.72 35.96 2011-04-16 10:12:05.000 106 33436.88 333.85 2324.70 35.96 2011-04-16 10:12:06.000 106 33436.96 333.80 2324.78 35.96 2011-04-16 10:12:07.000 106 33436.89 333.83 2324.72 35.96 2011-04-16 10:12:08.000 106 33436.82 333.82 2324.76 35.96 2011-04-16 10:12:09.000 106 33436.87 333.79 2324.69 35.96 2011-04-16 10:12:10.000 106 33436.83 333.82 2324.79 35.96 2011-04-16 10:12:11.000 106 33436.83 333.82 2324.80 35.96 2011-04-16 10:12:12.000 106 33436.86 333.86 2324.81 35.96 2011-04-16 10:12:13.000 106 33436.71 333.86 2324.86 35.96 2011-04-16 10:12:14.000 106 33436.80 333.86 2324.80 35.96 2011-04-16 10:12:15.000 106 33436.69 333.82 2324.86 35.96 2011-04-16 10:12:16.000 106 33436.70 333.84 2324.88 35.96 2011-04-16 10:12:17.000 106 33436.52 333.83 2324.80 35.96 2011-04-16 10:12:18.000 106 33436.64 333.85 2324.98 35.96 2011-04-16 10:12:19.000 106 33436.57 333.81 2325.05 35.96 2011-04-16 10:12:20.000 106 33436.57 333.80 2325.02 35.96 2011-04-16 10:12:21.000 106 33436.53 333.85 2324.86 35.96 2011-04-16 10:12:22.000 106 33436.40 333.81 2324.88 35.96 2011-04-16 10:12:23.000 106 33436.48 333.83 2324.97 35.96 2011-04-16 10:12:24.000 106 33436.31 333.83 2324.94 35.96 2011-04-16 10:12:25.000 106 33436.45 333.84 2325.01 35.96 2011-04-16 10:12:26.000 106 33436.29 333.82 2324.97 35.96 2011-04-16 10:12:27.000 106 33436.38 333.81 2324.95 35.96 2011-04-16 10:12:28.000 106 33436.32 333.83 2324.97 35.96 2011-04-16 10:12:29.000 106 33436.27 333.85 2324.94 35.96 2011-04-16 10:12:30.000 106 33436.25 333.82 2325.08 35.96 2011-04-16 10:12:31.000 106 33436.17 333.81 2325.04 35.96 2011-04-16 10:12:32.000 106 33436.20 333.82 2325.01 35.96 2011-04-16 10:12:33.000 106 33436.18 333.83 2325.07 35.96 2011-04-16 10:12:34.000 106 33436.09 333.84 2325.13 35.96 2011-04-16 10:12:35.000 106 33436.03 333.81 2325.11 35.96 2011-04-16 10:12:36.000 106 33436.08 333.80 2325.10 35.96 2011-04-16 10:12:37.000 106 33436.04 333.82 2325.16 35.96 2011-04-16 10:12:38.000 106 33435.93 333.82 2325.08 35.96 2011-04-16 10:12:39.000 106 33435.97 333.85 2325.13 35.96 2011-04-16 10:12:40.000 106 33435.96 333.82 2325.18 35.96 2011-04-16 10:12:41.000 106 33435.92 333.77 2325.17 35.96 2011-04-16 10:12:42.000 106 33435.83 333.77 2325.20 35.96 2011-04-16 10:12:43.000 106 33435.81 333.81 2325.21 35.96 2011-04-16 10:12:44.000 106 33435.81 333.82 2325.25 35.96 2011-04-16 10:12:45.000 106 33435.81 333.78 2325.27 35.96 2011-04-16 10:12:46.000 106 33435.77 333.81 2325.26 35.96 2011-04-16 10:12:47.000 106 33435.71 333.79 2325.29 35.96 2011-04-16 10:12:48.000 106 33435.80 333.77 2325.28 35.96 2011-04-16 10:12:49.000 106 33435.67 333.80 2325.33 35.96 2011-04-16 10:12:50.000 106 33435.59 333.79 2325.25 35.96 2011-04-16 10:12:51.000 106 33435.54 333.75 2325.35 35.96 2011-04-16 10:12:52.000 106 33435.59 333.79 2325.37 35.96 2011-04-16 10:12:53.000 106 33435.61 333.76 2325.34 35.96 2011-04-16 10:12:54.000 106 33435.50 333.72 2325.35 35.96 2011-04-16 10:12:55.000 106 33435.46 333.75 2325.37 35.96 2011-04-16 10:12:56.000 106 33435.50 333.73 2325.39 35.96 2011-04-16 10:12:57.000 106 33435.47 333.74 2325.42 35.96 2011-04-16 10:12:58.000 106 33435.42 333.71 2325.46 35.96 2011-04-16 10:12:59.000 106 33435.40 333.73 2325.37 35.96 2011-04-16 10:13:00.000 106 33435.41 333.69 2325.52 35.96 2011-04-16 10:13:01.000 106 33435.37 333.69 2325.53 35.96 2011-04-16 10:13:02.000 106 33435.34 333.69 2325.53 35.96 2011-04-16 10:13:03.000 106 33435.37 333.67 2325.45 35.96 2011-04-16 10:13:04.000 106 33435.30 333.65 2325.55 35.96 2011-04-16 10:13:05.000 106 33435.19 333.64 2325.57 35.96 2011-04-16 10:13:06.000 106 33435.20 333.67 2325.59 35.96 2011-04-16 10:13:07.000 106 33435.33 333.67 2325.59 35.96 2011-04-16 10:13:08.000 106 33435.20 333.65 2325.55 35.96 2011-04-16 10:13:09.000 106 33435.22 333.62 2325.58 35.96 2011-04-16 10:13:10.000 106 33435.28 333.55 2325.73 35.96 2011-04-16 10:13:11.000 106 33435.15 333.63 2325.68 35.96 2011-04-16 10:13:12.000 106 33435.22 333.62 2325.59 35.96 2011-04-16 10:13:13.000 106 33435.17 333.60 2325.63 35.96 2011-04-16 10:13:14.000 106 33435.10 333.59 2325.63 35.96 2011-04-16 10:13:15.000 106 33435.03 333.64 2325.67 35.96 2011-04-16 10:13:16.000 106 33435.07 333.59 2325.70 35.96 2011-04-16 10:13:17.000 106 33435.05 333.58 2325.62 35.96 2011-04-16 10:13:18.000 106 33435.16 333.55 2325.65 35.96 2011-04-16 10:13:19.000 106 33435.11 333.57 2325.68 35.96 2011-04-16 10:13:20.000 106 33435.05 333.57 2325.68 35.96 2011-04-16 10:13:21.000 106 33435.13 333.48 2325.75 35.96 2011-04-16 10:13:22.000 106 33435.06 333.48 2325.72 35.96 2011-04-16 10:13:23.000 106 33435.06 333.48 2325.72 35.96 2011-04-16 10:13:24.000 106 33435.07 333.49 2325.71 35.96 2011-04-16 10:13:25.000 106 33435.05 333.46 2325.76 35.96 2011-04-16 10:13:26.000 106 33435.04 333.40 2325.70 35.96 2011-04-16 10:13:27.000 106 33434.98 333.41 2325.70 35.96 2011-04-16 10:13:28.000 106 33435.12 333.42 2325.65 35.96 2011-04-16 10:13:29.000 106 33435.08 333.43 2325.75 35.96 2011-04-16 10:13:30.000 106 33435.02 333.36 2325.73 35.96 2011-04-16 10:13:31.000 106 33434.98 333.37 2325.66 35.96 2011-04-16 10:13:32.000 106 33435.04 333.35 2325.89 35.96 2011-04-16 10:13:33.000 106 33434.99 333.33 2325.82 35.96 2011-04-16 10:13:34.000 106 33435.03 333.30 2325.76 35.96 2011-04-16 10:13:35.000 106 33435.08 333.30 2325.78 35.96 2011-04-16 10:13:36.000 106 33435.06 333.28 2325.73 35.96 2011-04-16 10:13:37.000 106 33434.96 333.30 2325.81 35.96 2011-04-16 10:13:38.000 106 33435.00 333.27 2325.85 35.96 2011-04-16 10:13:39.000 106 33435.05 333.26 2325.75 35.96 2011-04-16 10:13:40.000 106 33435.06 333.23 2325.81 35.96 2011-04-16 10:13:41.000 106 33435.01 333.19 2325.75 35.96 2011-04-16 10:13:42.000 106 33434.96 333.16 2325.71 35.96 2011-04-16 10:13:43.000 106 33435.07 333.16 2325.68 35.96 2011-04-16 10:13:44.000 106 33434.98 333.17 2325.78 35.96 2011-04-16 10:13:45.000 106 33434.95 333.12 2325.72 35.96 2011-04-16 10:13:46.000 106 33435.05 333.11 2325.81 35.96 2011-04-16 10:13:47.000 106 33435.03 333.09 2325.81 35.96 2011-04-16 10:13:48.000 106 33435.03 333.12 2325.74 35.96 2011-04-16 10:13:49.000 106 33435.06 333.05 2325.83 35.96 2011-04-16 10:13:50.000 106 33435.09 333.07 2325.73 35.96 2011-04-16 10:13:51.000 106 33435.02 333.06 2325.67 35.96 2011-04-16 10:13:52.000 106 33435.02 333.05 2325.78 35.96 2011-04-16 10:13:53.000 106 33435.15 333.01 2325.80 35.96 2011-04-16 10:13:54.000 106 33435.09 332.98 2325.76 35.96 2011-04-16 10:13:55.000 106 33435.15 332.97 2325.86 35.96 2011-04-16 10:13:56.000 106 33435.19 332.99 2325.78 35.96 2011-04-16 10:13:57.000 106 33435.10 332.97 2325.80 35.96 2011-04-16 10:13:58.000 106 33435.19 332.98 2325.74 35.96 2011-04-16 10:13:59.000 106 33435.23 332.97 2325.68 35.96 2011-04-16 10:14:00.000 106 33435.30 332.93 2325.78 35.96 2011-04-16 10:14:01.000 106 33435.14 332.94 2325.78 35.96 2011-04-16 10:14:02.000 106 33435.19 332.85 2325.76 35.96 2011-04-16 10:14:03.000 106 33435.20 332.88 2325.82 35.96 2011-04-16 10:14:04.000 106 33435.29 332.86 2325.78 35.96 2011-04-16 10:14:05.000 106 33435.38 332.86 2325.74 35.96 2011-04-16 10:14:06.000 106 33435.30 332.85 2325.68 35.96 2011-04-16 10:14:07.000 106 33435.39 332.85 2325.78 35.96 2011-04-16 10:14:08.000 106 33435.20 332.78 2325.82 35.96 2011-04-16 10:14:09.000 106 33435.28 332.77 2325.77 35.96 2011-04-16 10:14:10.000 106 33435.33 332.75 2325.75 35.96 2011-04-16 10:14:11.000 106 33435.40 332.74 2325.65 35.96 2011-04-16 10:14:12.000 106 33435.45 332.74 2325.70 35.96 2011-04-16 10:14:13.000 106 33435.52 332.71 2325.61 35.96 2011-04-16 10:14:14.000 106 33435.52 332.65 2325.75 35.96 2011-04-16 10:14:15.000 106 33435.52 332.66 2325.69 35.96 2011-04-16 10:14:16.000 106 33435.56 332.64 2325.65 35.96 2011-04-16 10:14:17.000 106 33435.64 332.64 2325.69 35.96 2011-04-16 10:14:18.000 106 33435.49 332.60 2325.65 35.96 2011-04-16 10:14:19.000 106 33435.65 332.61 2325.58 35.96 2011-04-16 10:14:20.000 106 33435.67 332.60 2325.57 35.96 2011-04-16 10:14:21.000 106 33435.65 332.56 2325.53 35.96 2011-04-16 10:14:22.000 106 33435.75 332.54 2325.55 35.96 2011-04-16 10:14:23.000 106 33435.74 332.50 2325.50 35.96 2011-04-16 10:14:24.000 106 33435.66 332.49 2325.43 35.96 2011-04-16 10:14:25.000 106 33435.79 332.47 2325.59 35.96 2011-04-16 10:14:26.000 106 33435.81 332.48 2325.50 35.96 2011-04-16 10:14:27.000 106 33435.84 332.46 2325.51 35.96 2011-04-16 10:14:28.000 106 33435.84 332.41 2325.48 35.96 2011-04-16 10:14:29.000 106 33435.90 332.39 2325.45 35.96 2011-04-16 10:14:30.000 106 33435.90 332.35 2325.47 35.96 2011-04-16 10:14:31.000 106 33435.93 332.37 2325.43 35.96 2011-04-16 10:14:32.000 106 33436.07 332.38 2325.51 35.96 2011-04-16 10:14:33.000 106 33436.02 332.34 2325.50 35.96 2011-04-16 10:14:34.000 106 33436.04 332.31 2325.40 35.96 2011-04-16 10:14:35.000 106 33436.04 332.29 2325.43 35.96 2011-04-16 10:14:36.000 106 33436.11 332.31 2325.44 35.96 2011-04-16 10:14:37.000 106 33436.15 332.26 2325.37 35.96 2011-04-16 10:14:38.000 106 33436.17 332.24 2325.28 35.96 2011-04-16 10:14:39.000 106 33436.25 332.22 2325.28 35.96 2011-04-16 10:14:40.000 106 33436.15 332.25 2325.33 35.96 2011-04-16 10:14:41.000 106 33436.30 332.17 2325.34 35.96 2011-04-16 10:14:42.000 106 33436.31 332.14 2325.20 35.96 2011-04-16 10:14:43.000 106 33436.30 332.14 2325.29 35.96 2011-04-16 10:14:44.000 106 33436.34 332.08 2325.18 35.96 2011-04-16 10:14:45.000 106 33436.40 332.08 2325.19 35.96 2011-04-16 10:14:46.000 106 33436.46 332.04 2325.21 35.96 2011-04-16 10:14:47.000 106 33436.49 332.04 2325.22 35.96 2011-04-16 10:14:48.000 106 33436.45 332.09 2325.13 35.96 2011-04-16 10:14:49.000 106 33436.58 332.00 2325.10 35.96 2011-04-16 10:14:50.000 106 33436.62 331.99 2325.19 35.96 2011-04-16 10:14:51.000 106 33436.67 331.97 2325.14 35.96 2011-04-16 10:14:52.000 106 33436.69 332.02 2325.09 35.96 2011-04-16 10:14:53.000 106 33436.70 331.99 2325.16 35.96 2011-04-16 10:14:54.000 106 33436.75 331.98 2325.09 35.96 2011-04-16 10:14:55.000 106 33436.83 331.92 2325.06 35.96 2011-04-16 10:14:56.000 106 33436.84 331.96 2325.03 35.96 2011-04-16 10:14:57.000 106 33436.78 331.92 2324.98 35.96 2011-04-16 10:14:58.000 106 33436.90 331.91 2325.05 35.96 2011-04-16 10:14:59.000 106 33436.92 331.94 2325.01 35.96 2011-04-16 10:15:00.000 106 33436.93 331.89 2325.00 35.96 2011-04-16 10:15:01.000 106 33437.03 331.88 2324.97 35.96 2011-04-16 10:15:02.000 106 33437.00 331.88 2324.98 35.96 2011-04-16 10:15:03.000 106 33437.10 331.85 2324.98 35.96 2011-04-16 10:15:04.000 106 33437.11 331.86 2324.85 35.96 2011-04-16 10:15:05.000 106 33437.18 331.81 2324.89 35.96 2011-04-16 10:15:06.000 106 33437.18 331.81 2324.88 35.96 2011-04-16 10:15:07.000 106 33437.28 331.82 2324.85 35.96 2011-04-16 10:15:08.000 106 33437.28 331.80 2324.78 35.96 2011-04-16 10:15:09.000 106 33437.30 331.77 2324.75 35.96 2011-04-16 10:15:10.000 106 33437.36 331.79 2324.79 35.96 2011-04-16 10:15:11.000 106 33437.44 331.76 2324.72 35.96 2011-04-16 10:15:12.000 106 33437.40 331.76 2324.71 35.96 2011-04-16 10:15:13.000 106 33437.50 331.79 2324.69 35.96 2011-04-16 10:15:14.000 106 33437.54 331.74 2324.71 35.96 2011-04-16 10:15:15.000 106 33437.53 331.71 2324.69 35.96 2011-04-16 10:15:16.000 106 33437.55 331.67 2324.60 35.96 2011-04-16 10:15:17.000 106 33437.63 331.69 2324.63 35.96 2011-04-16 10:15:18.000 106 33437.63 331.71 2324.64 35.96 2011-04-16 10:15:19.000 106 33437.69 331.71 2324.57 35.96 2011-04-16 10:15:20.000 106 33437.81 331.71 2324.48 35.96 2011-04-16 10:15:21.000 106 33437.75 331.67 2324.54 35.96 2011-04-16 10:15:22.000 106 33437.88 331.67 2324.53 35.96 2011-04-16 10:15:23.000 106 33437.96 331.62 2324.42 35.96 2011-04-16 10:15:24.000 106 33437.98 331.60 2324.49 35.96 2011-04-16 10:15:25.000 106 33437.90 331.63 2324.48 35.96 2011-04-16 10:15:26.000 106 33438.07 331.60 2324.42 35.96 2011-04-16 10:15:27.000 106 33438.08 331.61 2324.40 35.96 2011-04-16 10:15:28.000 106 33438.18 331.59 2324.35 35.96 2011-04-16 10:15:29.000 106 33438.22 331.57 2324.30 35.96 2011-04-16 10:15:30.000 106 33438.20 331.55 2324.33 35.96 2011-04-16 10:15:31.000 106 33438.24 331.50 2324.41 35.96 2011-04-16 10:15:32.000 106 33438.22 331.50 2324.33 35.96 2011-04-16 10:15:33.000 106 33438.28 331.50 2324.28 35.96 2011-04-16 10:15:34.000 106 33438.35 331.51 2324.16 35.96 2011-04-16 10:15:35.000 106 33438.39 331.47 2324.23 35.96 2011-04-16 10:15:36.000 106 33438.39 331.54 2324.22 35.96 2011-04-16 10:15:37.000 106 33438.44 331.50 2324.22 35.96 2011-04-16 10:15:38.000 106 33438.46 331.47 2324.16 35.96 2011-04-16 10:15:39.000 106 33438.57 331.43 2324.23 35.96 2011-04-16 10:15:40.000 106 33438.54 331.45 2324.24 35.96 2011-04-16 10:15:41.000 106 33438.59 331.47 2324.13 35.96 2011-04-16 10:15:42.000 106 33438.58 331.43 2324.21 35.96 2011-04-16 10:15:43.000 106 33438.66 331.44 2324.05 35.96 2011-04-16 10:15:44.000 106 33438.62 331.43 2324.01 35.96 2011-04-16 10:15:45.000 106 33438.61 331.46 2324.01 35.96 2011-04-16 10:15:46.000 106 33438.72 331.44 2324.05 35.96 2011-04-16 10:15:47.000 106 33438.81 331.43 2323.98 35.96 2011-04-16 10:15:48.000 106 33438.79 331.38 2324.04 35.96 2011-04-16 10:15:49.000 106 33438.79 331.43 2323.99 35.96 2011-04-16 10:15:50.000 106 33438.81 331.44 2323.94 35.96 2011-04-16 10:15:51.000 106 33438.78 331.44 2323.98 35.96 2011-04-16 10:15:52.000 106 33438.93 331.43 2323.90 35.96 2011-04-16 10:15:53.000 106 33438.99 331.45 2323.93 35.96 2011-04-16 10:15:54.000 106 33439.01 331.41 2323.90 35.96 2011-04-16 10:15:55.000 106 33438.93 331.42 2323.88 35.96 2011-04-16 10:15:56.000 106 33439.16 331.43 2323.79 35.96 2011-04-16 10:15:57.000 106 33439.12 331.43 2323.82 35.96 2011-04-16 10:15:58.000 106 33439.15 331.45 2323.89 35.96 2011-04-16 10:15:59.000 106 33439.21 331.42 2323.88 35.96 2011-04-16 10:16:00.000 106 33439.17 331.42 2323.91 35.96 2011-04-16 10:16:01.000 106 33439.24 331.44 2323.77 35.96 2011-04-16 10:16:02.000 106 33439.28 331.41 2323.81 35.96 2011-04-16 10:16:03.000 106 33439.37 331.40 2323.77 35.96 2011-04-16 10:16:04.000 106 33439.38 331.42 2323.76 35.96 2011-04-16 10:16:05.000 106 33439.41 331.41 2323.79 35.96 2011-04-16 10:16:06.000 106 33439.44 331.41 2323.86 35.96 2011-04-16 10:16:07.000 106 33439.49 331.39 2323.73 35.96 2011-04-16 10:16:08.000 106 33439.61 331.34 2323.76 35.96 2011-04-16 10:16:09.000 106 33439.60 331.36 2323.70 35.96 2011-04-16 10:16:10.000 106 33439.57 331.38 2323.79 35.96 2011-04-16 10:16:11.000 106 33439.72 331.34 2323.72 35.96 2011-04-16 10:16:12.000 106 33439.65 331.32 2323.61 35.96 2011-04-16 10:16:13.000 106 33439.76 331.33 2323.68 35.96 2011-04-16 10:16:14.000 106 33439.81 331.31 2323.63 35.96 2011-04-16 10:16:15.000 106 33439.78 331.30 2323.64 35.96 2011-04-16 10:16:16.000 106 33439.93 331.28 2323.53 35.96 2011-04-16 10:16:17.000 106 33439.90 331.32 2323.53 35.96 2011-04-16 10:16:18.000 106 33439.97 331.26 2323.64 35.96 2011-04-16 10:16:19.000 106 33439.99 331.22 2323.49 35.96 2011-04-16 10:16:20.000 106 33440.09 331.24 2323.47 35.96 2011-04-16 10:16:21.000 106 33440.09 331.21 2323.57 35.96 2011-04-16 10:16:22.000 106 33440.14 331.28 2323.49 35.96 2011-04-16 10:16:23.000 106 33440.22 331.22 2323.49 35.96 2011-04-16 10:16:24.000 106 33440.17 331.25 2323.46 35.96 2011-04-16 10:16:25.000 106 33440.23 331.23 2323.44 35.96 2011-04-16 10:16:26.000 106 33440.29 331.25 2323.40 35.96 2011-04-16 10:16:27.000 106 33440.34 331.25 2323.36 35.96 2011-04-16 10:16:28.000 106 33440.33 331.20 2323.39 35.96 2011-04-16 10:16:29.000 106 33440.50 331.19 2323.31 35.96 2011-04-16 10:16:30.000 106 33440.48 331.20 2323.35 35.96 2011-04-16 10:16:31.000 106 33440.47 331.23 2323.39 35.96 2011-04-16 10:16:32.000 106 33440.64 331.19 2323.27 35.96 2011-04-16 10:16:33.000 106 33440.59 331.20 2323.27 35.96 2011-04-16 10:16:34.000 106 33440.55 331.18 2323.28 35.96 2011-04-16 10:16:35.000 106 33440.67 331.20 2323.20 35.96 2011-04-16 10:16:36.000 106 33440.75 331.21 2323.23 35.96 2011-04-16 10:16:37.000 106 33440.69 331.20 2323.29 35.96 2011-04-16 10:16:38.000 106 33440.79 331.17 2323.16 35.96 2011-04-16 10:16:39.000 106 33440.75 331.15 2323.18 35.96 2011-04-16 10:16:40.000 106 33440.86 331.17 2323.12 35.96 2011-04-16 10:16:41.000 106 33440.87 331.18 2323.24 35.96 2011-04-16 10:16:42.000 106 33440.93 331.15 2323.17 35.96 2011-04-16 10:16:43.000 106 33440.89 331.15 2323.11 35.96 2011-04-16 10:16:44.000 106 33441.10 331.11 2323.09 35.96 2011-04-16 10:16:45.000 106 33441.00 331.08 2323.07 35.96 2011-04-16 10:16:46.000 106 33441.18 331.09 2323.07 35.96 2011-04-16 10:16:47.000 106 33441.17 331.11 2323.05 35.96 2011-04-16 10:16:48.000 106 33441.18 331.06 2323.01 35.96 2011-04-16 10:16:49.000 106 33441.16 331.11 2322.98 35.96 2011-04-16 10:16:50.000 106 33441.32 331.08 2322.98 35.96 2011-04-16 10:16:51.000 106 33441.37 331.09 2323.00 35.96 2011-04-16 10:16:52.000 106 33441.36 331.10 2322.99 35.96 2011-04-16 10:16:53.000 106 33441.45 331.07 2322.98 35.96 2011-04-16 10:16:54.000 106 33441.46 331.05 2322.88 35.96 2011-04-16 10:16:55.000 106 33441.54 331.02 2322.88 35.96 2011-04-16 10:16:56.000 106 33441.71 331.03 2322.87 35.96 2011-04-16 10:16:57.000 106 33441.66 331.02 2322.88 35.95 2011-04-16 10:16:58.000 106 33441.68 330.99 2322.80 35.96 2011-04-16 10:16:59.000 106 33441.83 331.04 2322.84 35.96 2011-04-16 10:17:00.000 106 33441.78 330.98 2322.75 35.96 2011-04-16 10:17:01.000 106 33441.86 330.95 2322.86 35.95 2011-04-16 10:17:02.000 106 33441.85 330.94 2322.68 35.96 2011-04-16 10:17:03.000 106 33441.89 330.90 2322.68 35.96 2011-04-16 10:17:04.000 106 33442.03 330.97 2322.75 35.96 2011-04-16 10:17:05.000 106 33442.11 330.97 2322.65 35.96 2011-04-16 10:17:06.000 106 33441.96 330.96 2322.74 35.96 2011-04-16 10:17:07.000 106 33442.24 330.95 2322.61 35.96 2011-04-16 10:17:08.000 106 33442.10 330.91 2322.67 35.96 2011-04-16 10:17:09.000 106 33442.25 330.92 2322.58 35.96 2011-04-16 10:17:10.000 106 33442.26 330.92 2322.56 35.96 2011-04-16 10:17:11.000 106 33442.35 330.89 2322.56 35.95 2011-04-16 10:17:12.000 106 33442.39 330.90 2322.56 35.96 2011-04-16 10:17:13.000 106 33442.41 330.94 2322.57 35.96 2011-04-16 10:17:14.000 106 33442.42 330.87 2322.58 35.96 2011-04-16 10:17:15.000 106 33442.50 330.84 2322.47 35.96 2011-04-16 10:17:16.000 106 33442.56 330.94 2322.51 35.96 2011-04-16 10:17:17.000 106 33442.63 330.84 2322.40 35.95 2011-04-16 10:17:18.000 106 33442.66 330.85 2322.37 35.96 2011-04-16 10:17:19.000 106 33442.64 330.90 2322.33 35.96 2011-04-16 10:17:20.000 106 33442.80 330.91 2322.39 35.96 2011-04-16 10:17:21.000 106 33442.73 330.90 2322.37 35.96 2011-04-16 10:17:22.000 106 33442.84 330.89 2322.24 35.96 2011-04-16 10:17:23.000 106 33442.88 330.90 2322.27 35.96 2011-04-16 10:17:24.000 106 33442.97 330.86 2322.21 35.96 2011-04-16 10:17:25.000 106 33442.87 330.92 2322.26 35.95 2011-04-16 10:17:26.000 106 33442.95 330.92 2322.21 35.95 2011-04-16 10:17:27.000 106 33443.00 330.89 2322.17 35.95 2011-04-16 10:17:28.000 106 33442.98 330.92 2322.14 35.96 2011-04-16 10:17:29.000 106 33443.06 330.94 2322.19 35.95 2011-04-16 10:17:30.000 106 33443.13 330.88 2322.17 35.95 2011-04-16 10:17:31.000 106 33443.19 330.88 2322.11 35.96 2011-04-16 10:17:32.000 106 33443.12 330.91 2322.09 35.96 2011-04-16 10:17:33.000 106 33443.19 330.89 2322.07 35.96 2011-04-16 10:17:34.000 106 33443.25 330.92 2322.14 35.96 2011-04-16 10:17:35.000 106 33443.27 330.91 2322.11 35.95 2011-04-16 10:17:36.000 106 33443.18 330.89 2322.09 35.95 2011-04-16 10:17:37.000 106 33443.28 330.89 2322.12 35.95 2011-04-16 10:17:38.000 106 33443.25 330.92 2322.06 35.95 2011-04-16 10:17:39.000 106 33443.37 330.90 2322.03 35.95 2011-04-16 10:17:40.000 106 33443.43 330.90 2321.99 35.95 2011-04-16 10:17:41.000 106 33443.37 330.90 2322.02 35.95 2011-04-16 10:17:42.000 106 33443.30 330.94 2322.02 35.95 2011-04-16 10:17:43.000 106 33443.48 330.98 2322.03 35.95 2011-04-16 10:17:44.000 106 33443.33 331.00 2321.91 35.95 2011-04-16 10:17:45.000 106 33443.34 330.98 2321.86 35.95 2011-04-16 10:17:46.000 106 33443.41 330.99 2321.96 35.95 2011-04-16 10:17:47.000 106 33443.40 330.98 2321.95 35.95 2011-04-16 10:17:48.000 106 33443.51 330.99 2321.93 35.95 2011-04-16 10:17:49.000 106 33443.50 330.96 2321.89 35.95 2011-04-16 10:17:50.000 106 33443.47 331.02 2321.86 35.95 2011-04-16 10:17:51.000 106 33443.43 331.01 2321.85 35.95 2011-04-16 10:17:52.000 106 33443.41 331.01 2321.86 35.95 2011-04-16 10:17:53.000 106 33443.46 331.06 2321.93 35.95 2011-04-16 10:17:54.000 106 33443.43 331.05 2321.86 35.95 2011-04-16 10:17:55.000 106 33443.47 331.09 2321.81 35.95 2011-04-16 10:17:56.000 106 33443.50 331.08 2321.88 35.95 2011-04-16 10:17:57.000 106 33443.42 331.05 2321.87 35.95 2011-04-16 10:17:58.000 106 33443.40 331.13 2321.96 35.95 2011-04-16 10:17:59.000 106 33443.42 331.12 2321.87 35.95 2011-04-16 10:18:00.000 106 33443.40 331.15 2321.89 35.95 2011-04-16 10:18:01.000 106 33443.36 331.19 2321.83 35.95 2011-04-16 10:18:02.000 106 33443.46 331.17 2321.70 35.95 2011-04-16 10:18:03.000 106 33443.43 331.19 2321.75 35.95 2011-04-16 10:18:04.000 106 33443.45 331.18 2321.89 35.95 2011-04-16 10:18:05.000 106 33443.41 331.21 2321.94 35.95 2011-04-16 10:18:06.000 106 33443.43 331.28 2321.87 35.95 2011-04-16 10:18:07.000 106 33443.32 331.22 2321.82 35.95 2011-04-16 10:18:08.000 106 33443.37 331.27 2321.86 35.95 2011-04-16 10:18:09.000 106 33443.38 331.24 2321.85 35.95 2011-04-16 10:18:10.000 106 33443.41 331.25 2321.94 35.95 2011-04-16 10:18:11.000 106 33443.43 331.30 2321.93 35.95 2011-04-16 10:18:12.000 106 33443.35 331.29 2321.93 35.95 2011-04-16 10:18:13.000 106 33443.37 331.28 2321.90 35.95 2011-04-16 10:18:14.000 106 33443.40 331.33 2321.96 35.95 2011-04-16 10:18:15.000 106 33443.44 331.33 2321.84 35.95 2011-04-16 10:18:16.000 106 33443.44 331.33 2321.85 35.95 2011-04-16 10:18:17.000 106 33443.53 331.30 2321.97 35.95 2011-04-16 10:18:18.000 106 33443.50 331.29 2321.93 35.95 2011-04-16 10:18:19.000 106 33443.34 331.30 2321.96 35.95 2011-04-16 10:18:20.000 106 33443.41 331.29 2321.97 35.95 2011-04-16 10:18:21.000 106 33443.42 331.30 2321.92 35.95 2011-04-16 10:18:22.000 106 33443.50 331.31 2321.96 35.95 2011-04-16 10:18:23.000 106 33443.48 331.33 2321.88 35.95 2011-04-16 10:18:24.000 106 33443.44 331.29 2321.99 35.95 2011-04-16 10:18:25.000 106 33443.43 331.36 2321.97 35.95 2011-04-16 10:18:26.000 106 33443.41 331.30 2322.05 35.95 2011-04-16 10:18:27.000 106 33443.44 331.31 2321.99 35.95 2011-04-16 10:18:28.000 106 33443.39 331.34 2321.99 35.95 2011-04-16 10:18:29.000 106 33443.38 331.35 2322.00 35.95 2011-04-16 10:18:30.000 106 33443.41 331.41 2322.06 35.95 2011-04-16 10:18:31.000 106 33443.31 331.34 2322.10 35.95 2011-04-16 10:18:32.000 106 33443.39 331.37 2322.01 35.95 2011-04-16 10:18:33.000 106 33443.36 331.37 2321.96 35.95 2011-04-16 10:18:34.000 106 33443.42 331.38 2321.98 35.95 2011-04-16 10:18:35.000 106 33443.41 331.36 2322.09 35.95 2011-04-16 10:18:36.000 106 33443.43 331.43 2322.07 35.95 2011-04-16 10:18:37.000 106 33443.29 331.43 2321.96 35.95 2011-04-16 10:18:38.000 106 33443.39 331.40 2322.07 35.95 2011-04-16 10:18:39.000 106 33443.32 331.41 2322.05 35.95 2011-04-16 10:18:40.000 106 33443.37 331.38 2322.08 35.95 2011-04-16 10:18:41.000 106 33443.38 331.44 2322.12 35.95 2011-04-16 10:18:42.000 106 33443.42 331.40 2322.08 35.95 2011-04-16 10:18:43.000 106 33443.37 331.39 2322.16 35.95 2011-04-16 10:18:44.000 106 33443.44 331.42 2321.99 35.95 2011-04-16 10:18:45.000 106 33443.33 331.43 2322.04 35.95 2011-04-16 10:18:46.000 106 33443.38 331.44 2322.08 35.95 2011-04-16 10:18:47.000 106 33443.32 331.38 2322.08 35.95 2011-04-16 10:18:48.000 106 33443.36 331.40 2322.12 35.95 2011-04-16 10:18:49.000 106 33443.26 331.39 2322.02 35.95 2011-04-16 10:18:50.000 106 33443.37 331.42 2322.08 35.95 2011-04-16 10:18:51.000 106 33443.32 331.43 2322.09 35.95 2011-04-16 10:18:52.000 106 33443.30 331.47 2322.16 35.95 2011-04-16 10:18:53.000 106 33443.30 331.41 2322.14 35.95 2011-04-16 10:18:54.000 106 33443.37 331.45 2322.18 35.95 2011-04-16 10:18:55.000 106 33443.17 331.42 2322.10 35.95 2011-04-16 10:18:56.000 106 33443.25 331.44 2322.14 35.95 2011-04-16 10:18:57.000 106 33443.19 331.44 2322.14 35.95 2011-04-16 10:18:58.000 106 33443.11 331.50 2322.11 35.95 2011-04-16 10:18:59.000 106 33443.14 331.50 2322.08 35.95 2011-04-16 10:19:00.000 106 33443.13 331.45 2322.18 35.95 2011-04-16 10:19:01.000 106 33443.14 331.48 2322.11 35.95 2011-04-16 10:19:02.000 106 33443.10 331.50 2322.11 35.95 2011-04-16 10:19:03.000 106 33443.07 331.46 2322.15 35.95 2011-04-16 10:19:04.000 106 33443.13 331.54 2322.20 35.95 2011-04-16 10:19:05.000 106 33443.06 331.55 2322.20 35.95 2011-04-16 10:19:06.000 106 33443.09 331.50 2322.20 35.95 2011-04-16 10:19:07.000 106 33443.04 331.52 2322.28 35.95 2011-04-16 10:19:08.000 106 33443.07 331.52 2322.28 35.95 2011-04-16 10:19:09.000 106 33442.91 331.52 2322.31 35.95 2011-04-16 10:19:10.000 106 33442.96 331.55 2322.27 35.95 2011-04-16 10:19:11.000 106 33442.88 331.60 2322.23 35.95 2011-04-16 10:19:12.000 106 33443.01 331.60 2322.33 35.95 2011-04-16 10:19:13.000 106 33442.82 331.61 2322.40 35.95 2011-04-16 10:19:14.000 106 33442.93 331.62 2322.45 35.95 2011-04-16 10:19:15.000 106 33442.82 331.64 2322.40 35.95 2011-04-16 10:19:16.000 106 33442.76 331.66 2322.39 35.95 2011-04-16 10:19:17.000 106 33442.64 331.65 2322.47 35.95 2011-04-16 10:19:18.000 106 33442.70 331.68 2322.45 35.95 2011-04-16 10:19:19.000 106 33442.65 331.72 2322.37 35.95 2011-04-16 10:19:20.000 106 33442.54 331.73 2322.51 35.95 2011-04-16 10:19:21.000 106 33442.57 331.70 2322.46 35.95 2011-04-16 10:19:22.000 106 33442.56 331.73 2322.45 35.95 2011-04-16 10:19:23.000 106 33442.36 331.77 2322.54 35.95 2011-04-16 10:19:24.000 106 33442.36 331.80 2322.61 35.95 2011-04-16 10:19:25.000 106 33442.29 331.80 2322.49 35.95 2011-04-16 10:19:26.000 106 33442.29 331.85 2322.58 35.95 2011-04-16 10:19:27.000 106 33442.12 331.85 2322.58 35.95 2011-04-16 10:19:28.000 106 33442.06 331.87 2322.64 35.95 2011-04-16 10:19:29.000 106 33442.08 331.90 2322.61 35.95 2011-04-16 10:19:30.000 106 33441.96 331.88 2322.65 35.95 2011-04-16 10:19:31.000 106 33441.97 331.96 2322.64 35.95 2011-04-16 10:19:32.000 106 33441.76 331.94 2322.73 35.95 2011-04-16 10:19:33.000 106 33441.75 331.98 2322.71 35.95 2011-04-16 10:19:34.000 106 33441.72 332.01 2322.81 35.95 2011-04-16 10:19:35.000 106 33441.65 332.01 2322.82 35.95 2011-04-16 10:19:36.000 106 33441.62 332.03 2322.80 35.95 2011-04-16 10:19:37.000 106 33441.49 332.06 2322.95 35.95 2011-04-16 10:19:38.000 106 33441.47 332.05 2322.90 35.95 2011-04-16 10:19:39.000 106 33441.30 332.06 2322.97 35.95 2011-04-16 10:19:40.000 106 33441.27 332.13 2322.94 35.95 2011-04-16 10:19:41.000 106 33441.21 332.12 2322.96 35.95 2011-04-16 10:19:42.000 106 33441.11 332.16 2323.00 35.95 2011-04-16 10:19:43.000 106 33441.16 332.12 2323.18 35.95 2011-04-16 10:19:44.000 106 33441.07 332.19 2323.09 35.95 2011-04-16 10:19:45.000 106 33440.94 332.21 2323.11 35.95 2011-04-16 10:19:46.000 106 33440.85 332.19 2323.15 35.95 2011-04-16 10:19:47.000 106 33440.83 332.19 2323.23 35.95 2011-04-16 10:19:48.000 106 33440.73 332.22 2323.32 35.95 2011-04-16 10:19:49.000 106 33440.64 332.22 2323.41 35.95 2011-04-16 10:19:50.000 106 33440.58 332.25 2323.32 35.95 2011-04-16 10:19:51.000 106 33440.58 332.23 2323.35 35.95 2011-04-16 10:19:52.000 106 33440.44 332.27 2323.41 35.95 2011-04-16 10:19:53.000 106 33440.44 332.27 2323.60 35.95 2011-04-16 10:19:54.000 106 33440.39 332.25 2323.55 35.95 2011-04-16 10:19:55.000 106 33440.28 332.25 2323.62 35.95 2011-04-16 10:19:56.000 106 33440.25 332.31 2323.54 35.95 2011-04-16 10:19:57.000 106 33440.21 332.28 2323.60 35.95 2011-04-16 10:19:58.000 106 33440.21 332.22 2323.88 35.95 2011-04-16 10:19:59.000 106 33440.09 332.28 2323.73 35.95 2011-04-16 10:20:00.000 106 33440.16 332.29 2323.82 35.95 2011-04-16 10:20:01.000 106 33440.06 332.26 2323.83 35.95 2011-04-16 10:20:02.000 106 33440.00 332.27 2323.86 35.95 2011-04-16 10:20:03.000 106 33439.98 332.25 2323.85 35.95 2011-04-16 10:20:04.000 106 33439.93 332.26 2323.99 35.95 2011-04-16 10:20:05.000 106 33439.85 332.24 2323.99 35.95 2011-04-16 10:20:06.000 106 33439.90 332.25 2323.97 35.95 2011-04-16 10:20:07.000 106 33439.71 332.30 2323.98 35.95 2011-04-16 10:20:08.000 106 33439.83 332.30 2324.10 35.95 2011-04-16 10:20:09.000 106 33439.65 332.27 2324.08 35.95 2011-04-16 10:20:10.000 106 33439.69 332.23 2324.15 35.95 2011-04-16 10:20:11.000 106 33439.56 332.24 2324.14 35.95 2011-04-16 10:20:12.000 106 33439.41 332.21 2324.18 35.95 2011-04-16 10:20:13.000 106 33439.52 332.19 2324.20 35.95 2011-04-16 10:20:14.000 106 33439.56 332.16 2324.29 35.95 2011-04-16 10:20:15.000 106 33439.50 332.17 2324.32 35.95 2011-04-16 10:20:16.000 106 33439.41 332.18 2324.23 35.95 2011-04-16 10:20:17.000 106 33439.42 332.21 2324.31 35.95 2011-04-16 10:20:18.000 106 33439.27 332.19 2324.40 35.95 2011-04-16 10:20:19.000 106 33439.28 332.12 2324.38 35.95 2011-04-16 10:20:20.000 106 33439.28 332.12 2324.40 35.95 2011-04-16 10:20:21.000 106 33439.22 332.14 2324.49 35.95 2011-04-16 10:20:22.000 106 33439.18 332.10 2324.51 35.95 2011-04-16 10:20:23.000 106 33439.15 332.11 2324.54 35.95 2011-04-16 10:20:24.000 106 33439.04 332.10 2324.55 35.95 2011-04-16 10:20:25.000 106 33439.10 332.13 2324.63 35.95 2011-04-16 10:20:26.000 106 33439.03 332.12 2324.62 35.95 2011-04-16 10:20:27.000 106 33439.07 332.13 2324.61 35.95 2011-04-16 10:20:28.000 106 33439.06 332.05 2324.71 35.95 2011-04-16 10:20:29.000 106 33438.96 332.06 2324.52 35.95 2011-04-16 10:20:30.000 106 33439.03 332.03 2324.67 35.95 2011-04-16 10:20:31.000 106 33439.06 332.08 2324.69 35.95 2011-04-16 10:20:32.000 106 33439.06 332.05 2324.66 35.95 2011-04-16 10:20:33.000 106 33438.94 332.04 2324.68 35.95 2011-04-16 10:20:34.000 106 33438.89 332.02 2324.75 35.95 2011-04-16 10:20:35.000 106 33438.91 332.01 2324.70 35.95 2011-04-16 10:20:36.000 106 33438.84 332.02 2324.75 35.95 2011-04-16 10:20:37.000 106 33439.01 331.98 2324.78 35.95 2011-04-16 10:20:38.000 106 33438.88 331.98 2324.72 35.95 2011-04-16 10:20:39.000 106 33438.91 331.96 2324.80 35.95 2011-04-16 10:20:40.000 106 33438.78 331.94 2324.75 35.95 2011-04-16 10:20:41.000 106 33438.87 331.97 2324.85 35.95 2011-04-16 10:20:42.000 106 33438.94 331.94 2324.84 35.95 2011-04-16 10:20:43.000 106 33438.89 331.91 2324.86 35.95 2011-04-16 10:20:44.000 106 33438.83 331.94 2324.92 35.95 2011-04-16 10:20:45.000 106 33438.76 331.94 2324.81 35.95 2011-04-16 10:20:46.000 106 33438.82 331.93 2324.86 35.95 2011-04-16 10:20:47.000 106 33438.82 331.93 2324.92 35.95 2011-04-16 10:20:48.000 106 33438.79 331.87 2324.95 35.95 2011-04-16 10:20:49.000 106 33438.73 331.87 2324.89 35.95 2011-04-16 10:20:50.000 106 33438.85 331.90 2324.93 35.95 2011-04-16 10:20:51.000 106 33438.69 331.89 2324.90 35.95 2011-04-16 10:20:52.000 106 33438.80 331.85 2324.98 35.95 2011-04-16 10:20:53.000 106 33438.82 331.85 2324.98 35.95 2011-04-16 10:20:54.000 106 33438.78 331.83 2325.01 35.95 2011-04-16 10:20:55.000 106 33438.78 331.79 2324.92 35.95 2011-04-16 10:20:56.000 106 33438.79 331.79 2324.95 35.95 2011-04-16 10:20:57.000 106 33438.79 331.76 2324.92 35.95 2011-04-16 10:20:58.000 106 33438.75 331.78 2324.98 35.95 2011-04-16 10:20:59.000 106 33438.80 331.74 2325.02 35.95 2011-04-16 10:21:00.000 106 33438.83 331.74 2324.94 35.95 2011-04-16 10:21:01.000 106 33438.81 331.75 2325.03 35.95 2011-04-16 10:21:02.000 106 33438.82 331.76 2324.98 35.95 2011-04-16 10:21:03.000 106 33438.76 331.72 2324.98 35.95 2011-04-16 10:21:04.000 106 33438.75 331.70 2325.03 35.95 2011-04-16 10:21:05.000 106 33438.80 331.68 2325.04 35.95 2011-04-16 10:21:06.000 106 33438.74 331.72 2324.99 35.95 2011-04-16 10:21:07.000 106 33438.80 331.67 2325.07 35.95 2011-04-16 10:21:08.000 106 33438.81 331.64 2325.02 35.95 2011-04-16 10:21:09.000 106 33438.76 331.64 2325.05 35.95 2011-04-16 10:21:10.000 106 33438.76 331.70 2325.06 35.95 2011-04-16 10:21:11.000 106 33438.75 331.63 2325.07 35.95 2011-04-16 10:21:12.000 106 33438.82 331.65 2325.11 35.95 2011-04-16 10:21:13.000 106 33438.70 331.64 2325.07 35.95 2011-04-16 10:21:14.000 106 33438.69 331.60 2325.03 35.95 2011-04-16 10:21:15.000 106 33438.71 331.62 2325.05 35.95 2011-04-16 10:21:16.000 106 33438.74 331.67 2325.07 35.95 2011-04-16 10:21:17.000 106 33438.76 331.59 2325.11 35.95 2011-04-16 10:21:18.000 106 33438.79 331.55 2325.00 35.95 2011-04-16 10:21:19.000 106 33438.69 331.56 2325.09 35.95 2011-04-16 10:21:20.000 106 33438.64 331.56 2325.08 35.95 2011-04-16 10:21:21.000 106 33438.63 331.52 2325.07 35.95 2011-04-16 10:21:22.000 106 33438.70 331.56 2325.05 35.95 2011-04-16 10:21:23.000 106 33438.68 331.50 2325.07 35.95 2011-04-16 10:21:24.000 106 33438.55 331.55 2325.03 35.95 2011-04-16 10:21:25.000 106 33438.62 331.52 2325.04 35.95 2011-04-16 10:21:26.000 106 33438.76 331.51 2325.00 35.95 2011-04-16 10:21:27.000 106 33438.66 331.50 2325.01 35.95 2011-04-16 10:21:28.000 106 33438.78 331.50 2325.07 35.95 2011-04-16 10:21:29.000 106 33438.71 331.45 2325.00 35.95 2011-04-16 10:21:30.000 106 33438.75 331.47 2325.00 35.95 2011-04-16 10:21:31.000 106 33438.71 331.48 2324.98 35.95 2011-04-16 10:21:32.000 106 33438.74 331.48 2325.03 35.95 2011-04-16 10:21:33.000 106 33438.68 331.48 2325.09 35.95 2011-04-16 10:21:34.000 106 33438.76 331.46 2325.07 35.95 2011-04-16 10:21:35.000 106 33438.83 331.44 2325.07 35.95 2011-04-16 10:21:36.000 106 33438.74 331.45 2325.06 35.95 2011-04-16 10:21:37.000 106 33438.78 331.44 2325.01 35.95 2011-04-16 10:21:38.000 106 33438.62 331.42 2325.09 35.95 2011-04-16 10:21:39.000 106 33438.74 331.42 2325.01 35.95 2011-04-16 10:21:40.000 106 33438.79 331.39 2325.04 35.95 2011-04-16 10:21:41.000 106 33438.87 331.42 2324.92 35.95 2011-04-16 10:21:42.000 106 33438.94 331.41 2325.07 35.95 2011-04-16 10:21:43.000 106 33438.74 331.42 2324.99 35.95 2011-04-16 10:21:44.000 106 33438.82 331.39 2324.97 35.95 2011-04-16 10:21:45.000 106 33438.78 331.37 2324.95 35.95 2011-04-16 10:21:46.000 106 33438.93 331.39 2325.03 35.95 2011-04-16 10:21:47.000 106 33438.94 331.36 2324.98 35.95 2011-04-16 10:21:48.000 106 33438.82 331.43 2325.04 35.95 2011-04-16 10:21:49.000 106 33439.06 331.31 2324.91 35.94 2011-04-16 10:21:50.000 106 33439.02 331.36 2325.00 35.95 2011-04-16 10:21:51.000 106 33439.00 331.34 2325.02 35.95 2011-04-16 10:21:52.000 106 33439.01 331.32 2325.01 35.95 2011-04-16 10:21:53.000 106 33439.05 331.30 2325.01 35.95 2011-04-16 10:21:54.000 106 33439.00 331.31 2325.05 35.95 2011-04-16 10:21:55.000 106 33439.03 331.28 2324.98 35.95 2011-04-16 10:21:56.000 106 33439.12 331.30 2325.03 35.95 2011-04-16 10:21:57.000 106 33438.99 331.31 2324.97 35.95 2011-04-16 10:21:58.000 106 33439.16 331.28 2325.03 35.95 2011-04-16 10:21:59.000 106 33439.05 331.25 2324.95 35.95 2011-04-16 10:22:00.000 106 33439.00 331.29 2325.07 35.95 2011-04-16 10:22:01.000 106 33439.13 331.24 2324.91 35.95 2011-04-16 10:22:02.000 106 33439.19 331.24 2324.97 35.95 2011-04-16 10:22:03.000 106 33439.12 331.23 2324.94 35.95 2011-04-16 10:22:04.000 106 33439.18 331.21 2324.98 35.95 2011-04-16 10:22:05.000 106 33439.15 331.24 2324.98 35.95 2011-04-16 10:22:06.000 106 33439.22 331.22 2324.91 35.95 2011-04-16 10:22:07.000 106 33439.30 331.14 2324.96 35.95 2011-04-16 10:22:08.000 106 33439.35 331.20 2324.97 35.95 2011-04-16 10:22:09.000 106 33439.24 331.18 2324.92 35.95 2011-04-16 10:22:10.000 106 33439.26 331.14 2325.00 35.95 2011-04-16 10:22:11.000 106 33439.25 331.17 2324.94 35.95 2011-04-16 10:22:12.000 106 33439.27 331.18 2324.94 35.95 2011-04-16 10:22:13.000 106 33439.22 331.11 2324.99 35.95 2011-04-16 10:22:14.000 106 33439.43 331.13 2324.98 35.95 2011-04-16 10:22:15.000 106 33439.38 331.12 2324.92 35.94 2011-04-16 10:22:16.000 106 33439.36 331.11 2324.88 35.95 2011-04-16 10:22:17.000 106 33439.40 331.11 2324.86 35.95 2011-04-16 10:22:18.000 106 33439.45 331.12 2324.90 35.95 2011-04-16 10:22:19.000 106 33439.41 331.07 2324.90 35.95 2011-04-16 10:22:20.000 106 33439.49 331.06 2324.85 35.95 2011-04-16 10:22:21.000 106 33439.49 331.07 2324.80 35.95 2011-04-16 10:22:22.000 106 33439.61 331.02 2324.85 35.94 2011-04-16 10:22:23.000 106 33439.62 331.04 2324.88 35.94 2011-04-16 10:22:24.000 106 33439.62 331.06 2324.82 35.94 2011-04-16 10:22:25.000 106 33439.75 331.04 2324.80 35.94 2011-04-16 10:22:26.000 106 33439.71 331.03 2324.85 35.95 2011-04-16 10:22:27.000 106 33439.75 330.98 2324.81 35.95 2011-04-16 10:22:28.000 106 33439.86 331.02 2324.84 35.95 2011-04-16 10:22:29.000 106 33439.97 330.96 2324.80 35.95 2011-04-16 10:22:30.000 106 33439.84 330.98 2324.82 35.95 2011-04-16 10:22:31.000 106 33440.14 330.99 2324.78 35.95 2011-04-16 10:22:32.000 106 33439.98 330.97 2324.75 35.95 2011-04-16 10:22:33.000 106 33440.06 330.94 2324.74 35.95 2011-04-16 10:22:34.000 106 33440.11 330.89 2324.77 35.95 2011-04-16 10:22:35.000 106 33440.17 330.93 2324.70 35.95 2011-04-16 10:22:36.000 106 33440.21 330.90 2324.74 35.95 2011-04-16 10:22:37.000 106 33440.22 330.88 2324.63 35.94 2011-04-16 10:22:38.000 106 33440.28 330.86 2324.77 35.95 2011-04-16 10:22:39.000 106 33440.27 330.80 2324.72 35.94 2011-04-16 10:22:40.000 106 33440.32 330.83 2324.70 35.94 2011-04-16 10:22:41.000 106 33440.49 330.83 2324.63 35.94 2011-04-16 10:22:42.000 106 33440.48 330.76 2324.63 35.94 2011-04-16 10:22:43.000 106 33440.49 330.75 2324.56 35.94 2011-04-16 10:22:44.000 106 33440.52 330.80 2324.51 35.94 2011-04-16 10:22:45.000 106 33440.55 330.75 2324.53 35.95 2011-04-16 10:22:46.000 106 33440.64 330.76 2324.56 35.95 2011-04-16 10:22:47.000 106 33440.68 330.76 2324.49 35.95 2011-04-16 10:22:48.000 106 33440.77 330.75 2324.59 35.95 2011-04-16 10:22:49.000 106 33440.84 330.75 2324.46 35.95 2011-04-16 10:22:50.000 106 33440.92 330.71 2324.44 35.95 2011-04-16 10:22:51.000 106 33441.00 330.75 2324.51 35.95 2011-04-16 10:22:52.000 106 33440.96 330.71 2324.42 35.94 2011-04-16 10:22:53.000 106 33440.99 330.71 2324.41 35.94 2011-04-16 10:22:54.000 106 33441.03 330.69 2324.41 35.95 2011-04-16 10:22:55.000 106 33441.16 330.69 2324.40 35.95 2011-04-16 10:22:56.000 106 33441.12 330.65 2324.34 35.94 2011-04-16 10:22:57.000 106 33441.24 330.64 2324.34 35.94 2011-04-16 10:22:58.000 106 33441.27 330.65 2324.36 35.94 2011-04-16 10:22:59.000 106 33441.22 330.63 2324.17 35.94 2011-04-16 10:23:00.000 106 33441.32 330.60 2324.32 35.94 2011-04-16 10:23:01.000 106 33441.38 330.61 2324.33 35.95 2011-04-16 10:23:02.000 106 33441.40 330.60 2324.20 35.94 2011-04-16 10:23:03.000 106 33441.38 330.57 2324.17 35.94 2011-04-16 10:23:04.000 106 33441.48 330.57 2324.16 35.95 2011-04-16 10:23:05.000 106 33441.54 330.60 2324.17 35.94 2011-04-16 10:23:06.000 106 33441.61 330.57 2324.16 35.94 2011-04-16 10:23:07.000 106 33441.64 330.53 2324.13 35.94 2011-04-16 10:23:08.000 106 33441.66 330.53 2324.11 35.94 2011-04-16 10:23:09.000 106 33441.70 330.55 2324.11 35.94 2011-04-16 10:23:10.000 106 33441.79 330.53 2324.08 35.94 2011-04-16 10:23:11.000 106 33441.73 330.56 2323.98 35.94 2011-04-16 10:23:12.000 106 33441.78 330.55 2324.03 35.94 2011-04-16 10:23:13.000 106 33441.89 330.51 2324.01 35.94 2011-04-16 10:23:14.000 106 33441.83 330.49 2323.99 35.94 2011-04-16 10:23:15.000 106 33441.84 330.46 2323.99 35.94 2011-04-16 10:23:16.000 106 33442.01 330.49 2323.91 35.94 2011-04-16 10:23:17.000 106 33441.97 330.46 2323.87 35.94 2011-04-16 10:23:18.000 106 33441.99 330.49 2323.93 35.94 2011-04-16 10:23:19.000 106 33441.95 330.44 2323.91 35.94 2011-04-16 10:23:20.000 106 33442.14 330.47 2323.84 35.94 2011-04-16 10:23:21.000 106 33442.07 330.45 2323.83 35.94 2011-04-16 10:23:22.000 106 33442.16 330.45 2323.87 35.94 2011-04-16 10:23:23.000 106 33442.17 330.49 2323.82 35.94 2011-04-16 10:23:24.000 106 33442.24 330.49 2323.82 35.94 2011-04-16 10:23:25.000 106 33442.25 330.49 2323.79 35.94 2011-04-16 10:23:26.000 106 33442.28 330.44 2323.79 35.94 2011-04-16 10:23:27.000 106 33442.38 330.43 2323.76 35.94 2011-04-16 10:23:28.000 106 33442.32 330.45 2323.74 35.94 2011-04-16 10:23:29.000 106 33442.36 330.48 2323.75 35.94 2011-04-16 10:23:30.000 106 33442.31 330.45 2323.69 35.94 2011-04-16 10:23:31.000 106 33442.39 330.44 2323.65 35.94 2011-04-16 10:23:32.000 106 33442.44 330.41 2323.66 35.94 2011-04-16 10:23:33.000 106 33442.41 330.38 2323.70 35.94 2011-04-16 10:23:34.000 106 33442.57 330.44 2323.66 35.94 2011-04-16 10:23:35.000 106 33442.65 330.43 2323.66 35.94 2011-04-16 10:23:36.000 106 33442.57 330.45 2323.68 35.94 2011-04-16 10:23:37.000 106 33442.56 330.40 2323.68 35.94 2011-04-16 10:23:38.000 106 33442.60 330.44 2323.66 35.94 2011-04-16 10:23:39.000 106 33442.60 330.45 2323.57 35.94 2011-04-16 10:23:40.000 106 33442.73 330.43 2323.57 35.94 2011-04-16 10:23:41.000 106 33442.69 330.42 2323.61 35.94 2011-04-16 10:23:42.000 106 33442.72 330.43 2323.54 35.94 2011-04-16 10:23:43.000 106 33442.88 330.39 2323.58 35.94 2011-04-16 10:23:44.000 106 33442.83 330.39 2323.51 35.94 2011-04-16 10:23:45.000 106 33442.82 330.39 2323.51 35.94 2011-04-16 10:23:46.000 106 33442.92 330.38 2323.47 35.94 2011-04-16 10:23:47.000 106 33442.97 330.40 2323.49 35.94 2011-04-16 10:23:48.000 106 33443.03 330.38 2323.40 35.94 2011-04-16 10:23:49.000 106 33442.98 330.37 2323.57 35.94 2011-04-16 10:23:50.000 106 33443.09 330.34 2323.49 35.94 2011-04-16 10:23:51.000 106 33443.05 330.31 2323.55 35.94 2011-04-16 10:23:52.000 106 33443.14 330.32 2323.51 35.94 2011-04-16 10:23:53.000 106 33443.18 330.32 2323.39 35.94 2011-04-16 10:23:54.000 106 33443.10 330.33 2323.50 35.94 2011-04-16 10:23:55.000 106 33443.22 330.34 2323.43 35.94 2011-04-16 10:23:56.000 106 33443.29 330.35 2323.46 35.94 2011-04-16 10:23:57.000 106 33443.32 330.33 2323.42 35.94 2011-04-16 10:23:58.000 106 33443.43 330.31 2323.34 35.94 2011-04-16 10:23:59.000 106 33443.40 330.33 2323.42 35.94 2011-04-16 10:24:00.000 106 33443.46 330.34 2323.30 35.94 2011-04-16 10:24:01.000 106 33443.32 330.33 2323.40 35.94 2011-04-16 10:24:02.000 106 33443.47 330.31 2323.30 35.94 2011-04-16 10:24:03.000 106 33443.49 330.29 2323.29 35.94 2011-04-16 10:24:04.000 106 33443.56 330.27 2323.27 35.94 2011-04-16 10:24:05.000 106 33443.54 330.28 2323.30 35.94 2011-04-16 10:24:06.000 106 33443.60 330.26 2323.28 35.94 2011-04-16 10:24:07.000 106 33443.70 330.25 2323.24 35.94 2011-04-16 10:24:08.000 106 33443.54 330.26 2323.33 35.94 2011-04-16 10:24:09.000 106 33443.62 330.27 2323.25 35.94 2011-04-16 10:24:10.000 106 33443.79 330.26 2323.17 35.94 2011-04-16 10:24:11.000 106 33443.74 330.26 2323.14 35.94 2011-04-16 10:24:12.000 106 33443.74 330.29 2323.24 35.94 2011-04-16 10:24:13.000 106 33443.70 330.27 2323.14 35.94 2011-04-16 10:24:14.000 106 33443.81 330.27 2323.16 35.94 2011-04-16 10:24:15.000 106 33443.80 330.25 2323.12 35.94 2011-04-16 10:24:16.000 106 33443.89 330.24 2323.17 35.94 2011-04-16 10:24:17.000 106 33443.79 330.24 2323.14 35.94 2011-04-16 10:24:18.000 106 33443.87 330.26 2323.18 35.94 2011-04-16 10:24:19.000 106 33443.88 330.23 2323.10 35.94 2011-04-16 10:24:20.000 106 33443.91 330.22 2323.20 35.94 2011-04-16 10:24:21.000 106 33443.91 330.19 2323.14 35.94 2011-04-16 10:24:22.000 106 33444.03 330.22 2323.10 35.94 2011-04-16 10:24:23.000 106 33444.09 330.23 2323.12 35.94 2011-04-16 10:24:24.000 106 33443.99 330.26 2323.02 35.94 2011-04-16 10:24:25.000 106 33444.14 330.19 2323.10 35.94 2011-04-16 10:24:26.000 106 33443.97 330.22 2323.05 35.94 2011-04-16 10:24:27.000 106 33444.09 330.22 2323.00 35.94 2011-04-16 10:24:28.000 106 33444.21 330.22 2323.05 35.94 2011-04-16 10:24:29.000 106 33444.19 330.18 2323.06 35.94 2011-04-16 10:24:30.000 106 33444.22 330.24 2322.99 35.94 2011-04-16 10:24:31.000 106 33444.21 330.21 2322.98 35.94 2011-04-16 10:24:32.000 106 33444.18 330.23 2322.93 35.94 2011-04-16 10:24:33.000 106 33444.18 330.22 2322.98 35.94 2011-04-16 10:24:34.000 106 33444.32 330.19 2322.99 35.94 2011-04-16 10:24:35.000 106 33444.39 330.15 2322.93 35.94 2011-04-16 10:24:36.000 106 33444.36 330.20 2322.98 35.94 2011-04-16 10:24:37.000 106 33444.38 330.18 2322.96 35.94 2011-04-16 10:24:38.000 106 33444.33 330.16 2322.99 35.94 2011-04-16 10:24:39.000 106 33444.39 330.19 2322.94 35.94 2011-04-16 10:24:40.000 106 33444.43 330.20 2322.89 35.94 2011-04-16 10:24:41.000 106 33444.42 330.12 2322.93 35.94 2011-04-16 10:24:42.000 106 33444.55 330.17 2322.89 35.94 2011-04-16 10:24:43.000 106 33444.50 330.18 2322.91 35.94 2011-04-16 10:24:44.000 106 33444.52 330.20 2322.96 35.94 2011-04-16 10:24:45.000 106 33444.48 330.21 2322.82 35.94 2011-04-16 10:24:46.000 106 33444.47 330.15 2323.02 35.94 2011-04-16 10:24:47.000 106 33444.55 330.17 2322.91 35.94 2011-04-16 10:24:48.000 106 33444.53 330.14 2322.86 35.94 2011-04-16 10:24:49.000 106 33444.58 330.17 2322.92 35.94 2011-04-16 10:24:50.000 106 33444.71 330.15 2322.86 35.94 2011-04-16 10:24:51.000 106 33444.56 330.17 2322.80 35.94 2011-04-16 10:24:52.000 106 33444.69 330.15 2322.89 35.94 2011-04-16 10:24:53.000 106 33444.72 330.14 2322.84 35.94 2011-04-16 10:24:54.000 106 33444.74 330.13 2322.85 35.94 2011-04-16 10:24:55.000 106 33444.79 330.11 2322.87 35.94 2011-04-16 10:24:56.000 106 33444.73 330.11 2322.88 35.94 2011-04-16 10:24:57.000 106 33444.73 330.09 2322.89 35.94 2011-04-16 10:24:58.000 106 33444.83 330.08 2322.78 35.94 2011-04-16 10:24:59.000 106 33444.86 330.11 2322.86 35.94 2011-04-16 10:25:00.000 106 33444.79 330.13 2322.90 35.94 2011-04-16 10:25:01.000 106 33444.89 330.13 2322.77 35.94 2011-04-16 10:25:02.000 106 33444.89 330.10 2322.78 35.94 2011-04-16 10:25:03.000 106 33444.92 330.11 2322.76 35.94 2011-04-16 10:25:04.000 106 33445.04 330.10 2322.82 35.94 2011-04-16 10:25:05.000 106 33444.95 330.11 2322.85 35.95 2011-04-16 10:25:06.000 106 33444.96 330.10 2322.86 35.94 2011-04-16 10:25:07.000 106 33445.03 330.10 2322.80 35.94 2011-04-16 10:25:08.000 106 33444.99 330.06 2322.77 35.94 2011-04-16 10:25:09.000 106 33444.97 330.10 2322.73 35.94 2011-04-16 10:25:10.000 106 33444.99 330.06 2322.76 35.94 2011-04-16 10:25:11.000 106 33445.09 330.05 2322.76 35.94 2011-04-16 10:25:12.000 106 33445.00 330.06 2322.77 35.94 2011-04-16 10:25:13.000 106 33445.19 330.08 2322.80 35.94 2011-04-16 10:25:14.000 106 33445.18 330.06 2322.71 35.94 2011-04-16 10:25:15.000 106 33445.08 330.05 2322.70 35.94 2011-04-16 10:25:16.000 106 33445.12 330.03 2322.69 35.94 2011-04-16 10:25:17.000 106 33445.06 330.04 2322.72 35.94 2011-04-16 10:25:18.000 106 33445.15 330.04 2322.77 35.94 2011-04-16 10:25:19.000 106 33445.21 330.06 2322.72 35.94 2011-04-16 10:25:20.000 106 33445.24 330.05 2322.73 35.94 2011-04-16 10:25:21.000 106 33445.24 330.05 2322.76 35.94 2011-04-16 10:25:22.000 106 33445.17 330.08 2322.70 35.94 2011-04-16 10:25:23.000 106 33445.21 330.06 2322.62 35.94 2011-04-16 10:25:24.000 106 33445.31 330.02 2322.73 35.94 2011-04-16 10:25:25.000 106 33445.25 330.00 2322.68 35.94 2011-04-16 10:25:26.000 106 33445.33 330.05 2322.78 35.94 2011-04-16 10:25:27.000 106 33445.33 330.04 2322.76 35.94 2011-04-16 10:25:28.000 106 33445.33 330.04 2322.64 35.94 2011-04-16 10:25:29.000 106 33445.32 330.03 2322.70 35.94 2011-04-16 10:25:30.000 106 33445.30 330.01 2322.61 35.94 2011-04-16 10:25:31.000 106 33445.43 330.02 2322.82 35.94 2011-04-16 10:25:32.000 106 33445.42 330.00 2322.76 35.94 2011-04-16 10:25:33.000 106 33445.38 330.00 2322.69 35.94 2011-04-16 10:25:34.000 106 33445.33 330.02 2322.66 35.94 2011-04-16 10:25:35.000 106 33445.38 330.01 2322.64 35.94 2011-04-16 10:25:36.000 106 33445.49 330.06 2322.67 35.94 2011-04-16 10:25:37.000 106 33445.36 330.02 2322.67 35.94 2011-04-16 10:25:38.000 106 33445.49 330.06 2322.59 35.94 2011-04-16 10:25:39.000 106 33445.40 330.07 2322.65 35.94 2011-04-16 10:25:40.000 106 33445.49 330.04 2322.62 35.94 2011-04-16 10:25:41.000 106 33445.46 330.01 2322.65 35.94 2011-04-16 10:25:42.000 106 33445.34 330.04 2322.66 35.94 2011-04-16 10:25:43.000 106 33445.51 330.02 2322.64 35.94 2011-04-16 10:25:44.000 106 33445.47 330.04 2322.59 35.94 2011-04-16 10:25:45.000 106 33445.47 330.01 2322.69 35.94 2011-04-16 10:25:46.000 106 33445.48 330.00 2322.68 35.94 2011-04-16 10:25:47.000 106 33445.50 330.05 2322.65 35.94 2011-04-16 10:25:48.000 106 33445.42 330.03 2322.70 35.94 2011-04-16 10:25:49.000 106 33445.51 330.00 2322.74 35.94 2011-04-16 10:25:50.000 106 33445.42 330.05 2322.62 35.94 2011-04-16 10:25:51.000 106 33445.42 330.01 2322.62 35.94 2011-04-16 10:25:52.000 106 33445.49 330.06 2322.61 35.94 2011-04-16 10:25:53.000 106 33445.51 330.01 2322.59 35.94 2011-04-16 10:25:54.000 106 33445.38 330.01 2322.57 35.94 2011-04-16 10:25:55.000 106 33445.45 330.02 2322.71 35.94 2011-04-16 10:25:56.000 106 33445.49 330.00 2322.60 35.94 2011-04-16 10:25:57.000 106 33445.43 330.03 2322.67 35.94 2011-04-16 10:25:58.000 106 33445.53 330.07 2322.66 35.94 2011-04-16 10:25:59.000 106 33445.42 330.06 2322.62 35.94 2011-04-16 10:26:00.000 106 33445.38 330.02 2322.72 35.94 2011-04-16 10:26:01.000 106 33445.59 330.04 2322.64 35.94 2011-04-16 10:26:02.000 106 33445.38 330.08 2322.68 35.94 2011-04-16 10:26:03.000 106 33445.45 330.09 2322.68 35.94 2011-04-16 10:26:04.000 106 33445.52 330.07 2322.68 35.94 2011-04-16 10:26:05.000 106 33445.49 330.06 2322.68 35.94 2011-04-16 10:26:06.000 106 33445.42 330.06 2322.62 35.94 2011-04-16 10:26:07.000 106 33445.43 330.08 2322.64 35.94 2011-04-16 10:26:08.000 106 33445.45 330.06 2322.67 35.94 2011-04-16 10:26:09.000 106 33445.37 330.05 2322.69 35.94 2011-04-16 10:26:10.000 106 33445.36 330.10 2322.62 35.94 2011-04-16 10:26:11.000 106 33445.39 330.10 2322.70 35.94 2011-04-16 10:26:12.000 106 33445.47 330.07 2322.67 35.94 2011-04-16 10:26:13.000 106 33445.30 330.09 2322.64 35.94 2011-04-16 10:26:14.000 106 33445.45 330.06 2322.71 35.94 2011-04-16 10:26:15.000 106 33445.45 330.07 2322.68 35.94 2011-04-16 10:26:16.000 106 33445.44 330.12 2322.70 35.94 2011-04-16 10:26:17.000 106 33445.41 330.12 2322.65 35.94 2011-04-16 10:26:18.000 106 33445.42 330.06 2322.68 35.94 2011-04-16 10:26:19.000 106 33445.43 330.06 2322.67 35.94 2011-04-16 10:26:20.000 106 33445.48 330.09 2322.74 35.94 2011-04-16 10:26:21.000 106 33445.44 330.04 2322.74 35.94 2011-04-16 10:26:22.000 106 33445.45 330.07 2322.80 35.94 2011-04-16 10:26:23.000 106 33445.43 330.04 2322.70 35.94 2011-04-16 10:26:24.000 106 33445.47 330.04 2322.78 35.94 2011-04-16 10:26:25.000 106 33445.46 330.05 2322.74 35.94 2011-04-16 10:26:26.000 106 33445.40 330.07 2322.68 35.94 2011-04-16 10:26:27.000 106 33445.37 330.03 2322.70 35.94 2011-04-16 10:26:28.000 106 33445.39 330.03 2322.78 35.94 2011-04-16 10:26:29.000 106 33445.47 330.01 2322.74 35.94 2011-04-16 10:26:30.000 106 33445.46 330.04 2322.78 35.94 2011-04-16 10:26:31.000 106 33445.43 330.04 2322.83 35.94 2011-04-16 10:26:32.000 106 33445.47 329.97 2322.77 35.94 2011-04-16 10:26:33.000 106 33445.43 330.00 2322.80 35.94 2011-04-16 10:26:34.000 106 33445.49 330.00 2322.84 35.94 2011-04-16 10:26:35.000 106 33445.40 330.03 2322.79 35.94 2011-04-16 10:26:36.000 106 33445.50 330.01 2322.83 35.94 2011-04-16 10:26:37.000 106 33445.50 329.98 2322.77 35.94 2011-04-16 10:26:38.000 106 33445.51 329.95 2322.80 35.94 2011-04-16 10:26:39.000 106 33445.34 329.96 2322.85 35.94 2011-04-16 10:26:40.000 106 33445.46 329.96 2322.86 35.94 2011-04-16 10:26:41.000 106 33445.45 329.98 2322.86 35.94 2011-04-16 10:26:42.000 106 33445.48 329.95 2322.79 35.94 2011-04-16 10:26:43.000 106 33445.57 329.95 2322.81 35.94 2011-04-16 10:26:44.000 106 33445.45 329.94 2322.92 35.94 2011-04-16 10:26:45.000 106 33445.46 329.95 2322.83 35.94 2011-04-16 10:26:46.000 106 33445.52 329.98 2322.89 35.94 2011-04-16 10:26:47.000 106 33445.42 329.95 2322.90 35.94 2011-04-16 10:26:48.000 106 33445.48 329.93 2322.84 35.94 2011-04-16 10:26:49.000 106 33445.48 329.98 2322.89 35.94 2011-04-16 10:26:50.000 106 33445.55 329.91 2322.90 35.94 2011-04-16 10:26:51.000 106 33445.43 329.88 2322.87 35.94 2011-04-16 10:26:52.000 106 33445.48 329.93 2322.89 35.94 2011-04-16 10:26:53.000 106 33445.53 329.90 2322.92 35.94 2011-04-16 10:26:54.000 106 33445.49 329.90 2322.89 35.94 2011-04-16 10:26:55.000 106 33445.48 329.85 2322.89 35.94 2011-04-16 10:26:56.000 106 33445.45 329.89 2322.93 35.94 2011-04-16 10:26:57.000 106 33445.43 329.86 2322.88 35.94 2011-04-16 10:26:58.000 106 33445.50 329.84 2322.89 35.94 2011-04-16 10:26:59.000 106 33445.50 329.84 2322.89 35.94 2011-04-16 10:27:00.000 106 33445.43 329.83 2322.92 35.94 2011-04-16 10:27:01.000 106 33445.51 329.84 2322.83 35.94 2011-04-16 10:27:02.000 106 33445.48 329.90 2322.95 35.94 2011-04-16 10:27:03.000 106 33445.49 329.86 2322.89 35.94 2011-04-16 10:27:04.000 106 33445.48 329.81 2322.88 35.94 2011-04-16 10:27:05.000 106 33445.53 329.80 2322.89 35.94 2011-04-16 10:27:06.000 106 33445.52 329.77 2322.87 35.94 2011-04-16 10:27:07.000 106 33445.58 329.78 2322.94 35.94 2011-04-16 10:27:08.000 106 33445.52 329.80 2322.79 35.94 2011-04-16 10:27:09.000 106 33445.59 329.75 2322.92 35.94 2011-04-16 10:27:10.000 106 33445.58 329.74 2322.96 35.94 2011-04-16 10:27:11.000 106 33445.49 329.75 2322.92 35.94 2011-04-16 10:27:12.000 106 33445.52 329.76 2322.92 35.94 2011-04-16 10:27:13.000 106 33445.57 329.78 2322.92 35.94 2011-04-16 10:27:14.000 106 33445.49 329.76 2323.01 35.94 2011-04-16 10:27:15.000 106 33445.53 329.75 2322.89 35.94 2011-04-16 10:27:16.000 106 33445.51 329.74 2322.91 35.94 2011-04-16 10:27:17.000 106 33445.66 329.70 2322.90 35.94 2011-04-16 10:27:18.000 106 33445.57 329.73 2322.93 35.94 2011-04-16 10:27:19.000 106 33445.63 329.67 2322.92 35.94 2011-04-16 10:27:20.000 106 33445.57 329.71 2322.89 35.94 2011-04-16 10:27:21.000 106 33445.58 329.74 2322.96 35.94 2011-04-16 10:27:22.000 106 33445.58 329.72 2322.98 35.94 2011-04-16 10:27:23.000 106 33445.67 329.69 2322.91 35.94 2011-04-16 10:27:24.000 106 33445.54 329.68 2322.89 35.94 2011-04-16 10:27:25.000 106 33445.59 329.66 2322.94 35.94 2011-04-16 10:27:26.000 106 33445.59 329.65 2322.95 35.94 2011-04-16 10:27:27.000 106 33445.67 329.66 2322.87 35.94 2011-04-16 10:27:28.000 106 33445.65 329.67 2322.92 35.94 2011-04-16 10:27:29.000 106 33445.63 329.62 2323.01 35.94 2011-04-16 10:27:30.000 106 33445.69 329.65 2322.93 35.94 2011-04-16 10:27:31.000 106 33445.64 329.64 2322.99 35.94 2011-04-16 10:27:32.000 106 33445.63 329.64 2323.01 35.94 2011-04-16 10:27:33.000 106 33445.62 329.62 2322.90 35.94 2011-04-16 10:27:34.000 106 33445.67 329.63 2322.89 35.94 2011-04-16 10:27:35.000 106 33445.73 329.63 2322.97 35.94 2011-04-16 10:27:36.000 106 33445.77 329.61 2322.97 35.94 2011-04-16 10:27:37.000 106 33445.79 329.58 2322.86 35.94 2011-04-16 10:27:38.000 106 33445.67 329.59 2322.90 35.94 2011-04-16 10:27:39.000 106 33445.76 329.63 2322.97 35.94 2011-04-16 10:27:40.000 106 33445.64 329.61 2322.98 35.94 2011-04-16 10:27:41.000 106 33445.71 329.58 2322.92 35.94 2011-04-16 10:27:42.000 106 33445.75 329.60 2322.91 35.94 2011-04-16 10:27:43.000 106 33445.79 329.55 2322.92 35.94 2011-04-16 10:27:44.000 106 33445.76 329.53 2322.95 35.94 2011-04-16 10:27:45.000 106 33445.83 329.56 2322.87 35.94 2011-04-16 10:27:46.000 106 33445.76 329.57 2322.89 35.94 2011-04-16 10:27:47.000 106 33445.78 329.56 2322.89 35.94 2011-04-16 10:27:48.000 106 33445.79 329.49 2322.89 35.94 2011-04-16 10:27:49.000 106 33445.91 329.52 2322.93 35.94 2011-04-16 10:27:50.000 106 33445.79 329.50 2322.90 35.94 2011-04-16 10:27:51.000 106 33445.92 329.52 2322.89 35.94 2011-04-16 10:27:52.000 106 33445.82 329.51 2322.86 35.94 2011-04-16 10:27:53.000 106 33445.88 329.51 2322.90 35.94 2011-04-16 10:27:54.000 106 33445.86 329.48 2322.94 35.94 2011-04-16 10:27:55.000 106 33445.83 329.52 2322.96 35.94 2011-04-16 10:27:56.000 106 33445.85 329.54 2322.90 35.94 2011-04-16 10:27:57.000 106 33445.92 329.45 2322.87 35.94 2011-04-16 10:27:58.000 106 33445.83 329.51 2322.93 35.94 2011-04-16 10:27:59.000 106 33445.89 329.49 2322.89 35.94 2011-04-16 10:28:00.000 106 33445.83 329.47 2322.91 35.94 2011-04-16 10:28:01.000 106 33445.90 329.47 2322.88 35.94 2011-04-16 10:28:02.000 106 33445.95 329.48 2322.92 35.94 2011-04-16 10:28:03.000 106 33445.81 329.51 2322.90 35.94 2011-04-16 10:28:04.000 106 33445.82 329.46 2322.79 35.94 2011-04-16 10:28:05.000 106 33445.89 329.49 2322.92 35.94 2011-04-16 10:28:06.000 106 33445.88 329.47 2322.86 35.94 2011-04-16 10:28:07.000 106 33445.83 329.41 2322.90 35.94 2011-04-16 10:28:08.000 106 33445.90 329.46 2322.89 35.94 2011-04-16 10:28:09.000 106 33445.76 329.46 2322.87 35.94 2011-04-16 10:28:10.000 106 33445.82 329.45 2322.86 35.94 2011-04-16 10:28:11.000 106 33445.86 329.43 2322.84 35.94 2011-04-16 10:28:12.000 106 33445.80 329.43 2322.89 35.94 2011-04-16 10:28:13.000 106 33445.91 329.42 2322.81 35.94 2011-04-16 10:28:14.000 106 33445.88 329.44 2322.82 35.94 2011-04-16 10:28:15.000 106 33445.94 329.42 2322.87 35.94 2011-04-16 10:28:16.000 106 33445.92 329.41 2322.76 35.94 2011-04-16 10:28:17.000 106 33445.86 329.45 2322.82 35.94 2011-04-16 10:28:18.000 106 33445.96 329.42 2322.87 35.94 2011-04-16 10:28:19.000 106 33445.88 329.41 2322.80 35.94 2011-04-16 10:28:20.000 106 33445.83 329.43 2322.87 35.94 2011-04-16 10:28:21.000 106 33445.97 329.38 2322.82 35.94 2011-04-16 10:28:22.000 106 33445.87 329.37 2322.84 35.94 2011-04-16 10:28:23.000 106 33445.94 329.38 2322.76 35.94 2011-04-16 10:28:24.000 106 33445.92 329.42 2322.90 35.94 2011-04-16 10:28:25.000 106 33445.86 329.37 2322.85 35.94 2011-04-16 10:28:26.000 106 33445.95 329.37 2322.95 35.94 2011-04-16 10:28:27.000 106 33445.83 329.39 2322.93 35.94 2011-04-16 10:28:28.000 106 33445.94 329.41 2322.87 35.94 2011-04-16 10:28:29.000 106 33445.81 329.40 2322.83 35.94 2011-04-16 10:28:30.000 106 33445.87 329.39 2322.84 35.94 2011-04-16 10:28:31.000 106 33445.96 329.33 2322.83 35.94 2011-04-16 10:28:32.000 106 33445.86 329.40 2322.84 35.94 2011-04-16 10:28:33.000 106 33445.97 329.35 2322.89 35.94 2011-04-16 10:28:34.000 106 33445.90 329.36 2322.87 35.94 2011-04-16 10:28:35.000 106 33446.01 329.36 2322.93 35.94 2011-04-16 10:28:36.000 106 33445.89 329.38 2322.87 35.94 2011-04-16 10:28:37.000 106 33445.96 329.38 2322.81 35.94 2011-04-16 10:28:38.000 106 33445.92 329.39 2322.91 35.94 2011-04-16 10:28:39.000 106 33445.89 329.38 2322.91 35.94 2011-04-16 10:28:40.000 106 33445.89 329.36 2322.86 35.94 2011-04-16 10:28:41.000 106 33445.86 329.34 2322.88 35.94 2011-04-16 10:28:42.000 106 33445.89 329.32 2322.95 35.94 2011-04-16 10:28:43.000 106 33445.80 329.35 2322.93 35.94 2011-04-16 10:28:44.000 106 33445.95 329.36 2322.86 35.94 2011-04-16 10:28:45.000 106 33445.90 329.32 2322.90 35.94 2011-04-16 10:28:46.000 106 33445.80 329.33 2322.84 35.94 2011-04-16 10:28:47.000 106 33445.85 329.32 2322.81 35.94 2011-04-16 10:28:48.000 106 33445.88 329.32 2322.93 35.94 2011-04-16 10:28:49.000 106 33445.99 329.36 2322.91 35.94 2011-04-16 10:28:50.000 106 33445.92 329.29 2322.88 35.94 2011-04-16 10:28:51.000 106 33445.90 329.30 2322.86 35.94 2011-04-16 10:28:52.000 106 33445.84 329.31 2322.82 35.94 2011-04-16 10:28:53.000 106 33445.97 329.33 2322.84 35.94 2011-04-16 10:28:54.000 106 33445.96 329.27 2322.89 35.94 2011-04-16 10:28:55.000 106 33445.82 329.31 2322.93 35.94 2011-04-16 10:28:56.000 106 33445.93 329.30 2322.90 35.94 2011-04-16 10:28:57.000 106 33445.92 329.28 2322.90 35.94 2011-04-16 10:28:58.000 106 33445.96 329.27 2322.88 35.94 2011-04-16 10:28:59.000 106 33445.83 329.28 2322.87 35.94 2011-04-16 10:29:00.000 106 33445.89 329.28 2322.86 35.94 2011-04-16 10:29:01.000 106 33445.92 329.26 2322.86 35.94 2011-04-16 10:29:02.000 106 33445.82 329.28 2322.81 35.94 2011-04-16 10:29:03.000 106 33445.88 329.26 2322.88 35.94 2011-04-16 10:29:04.000 106 33445.85 329.24 2322.84 35.94 2011-04-16 10:29:05.000 106 33445.90 329.24 2322.94 35.94 2011-04-16 10:29:06.000 106 33445.90 329.26 2322.87 35.94 2011-04-16 10:29:07.000 106 33445.84 329.20 2322.89 35.94 2011-04-16 10:29:08.000 106 33445.82 329.21 2322.87 35.94 2011-04-16 10:29:09.000 106 33445.98 329.24 2322.94 35.94 2011-04-16 10:29:10.000 106 33445.90 329.22 2322.89 35.94 2011-04-16 10:29:11.000 106 33445.92 329.20 2322.90 35.94 2011-04-16 10:29:12.000 106 33445.90 329.22 2322.95 35.94 2011-04-16 10:29:13.000 106 33445.91 329.19 2322.92 35.94 2011-04-16 10:29:14.000 106 33445.90 329.21 2322.94 35.94 2011-04-16 10:29:15.000 106 33445.88 329.23 2322.93 35.94 2011-04-16 10:29:16.000 106 33445.91 329.20 2322.94 35.94 2011-04-16 10:29:17.000 106 33445.95 329.18 2322.95 35.94 2011-04-16 10:29:18.000 106 33445.92 329.21 2322.93 35.94 2011-04-16 10:29:19.000 106 33445.98 329.19 2322.93 35.94 2011-04-16 10:29:20.000 106 33445.80 329.20 2322.91 35.94 2011-04-16 10:29:21.000 106 33445.96 329.23 2322.95 35.94 2011-04-16 10:29:22.000 106 33445.96 329.20 2322.95 35.94 2011-04-16 10:29:23.000 106 33445.93 329.17 2323.00 35.94 2011-04-16 10:29:24.000 106 33445.87 329.20 2322.95 35.94 2011-04-16 10:29:25.000 106 33445.85 329.17 2322.93 35.94 2011-04-16 10:29:26.000 106 33445.97 329.21 2322.96 35.94 2011-04-16 10:29:27.000 106 33445.86 329.16 2322.91 35.94 2011-04-16 10:29:28.000 106 33445.90 329.13 2322.93 35.94 2011-04-16 10:29:29.000 106 33445.87 329.15 2322.93 35.94 2011-04-16 10:29:30.000 106 33445.85 329.22 2322.98 35.94 2011-04-16 10:29:31.000 106 33445.87 329.17 2323.08 35.94 2011-04-16 10:29:32.000 106 33445.82 329.14 2322.99 35.94 2011-04-16 10:29:33.000 106 33445.97 329.15 2322.95 35.94 2011-04-16 10:29:34.000 106 33445.94 329.19 2322.99 35.94 2011-04-16 10:29:35.000 106 33445.88 329.17 2322.96 35.94 2011-04-16 10:29:36.000 106 33445.89 329.15 2322.92 35.94 2011-04-16 10:29:37.000 106 33445.89 329.14 2323.05 35.94 2011-04-16 10:29:38.000 106 33445.81 329.16 2322.91 35.94 2011-04-16 10:29:39.000 106 33445.92 329.17 2322.96 35.94 2011-04-16 10:29:40.000 106 33445.92 329.10 2322.98 35.94 2011-04-16 10:29:41.000 106 33445.92 329.14 2322.99 35.94 2011-04-16 10:29:42.000 106 33446.03 329.13 2322.96 35.94 2011-04-16 10:29:43.000 106 33445.90 329.18 2322.98 35.94 2011-04-16 10:29:44.000 106 33445.98 329.21 2322.96 35.94 2011-04-16 10:29:45.000 106 33445.93 329.17 2322.99 35.94 2011-04-16 10:29:46.000 106 33445.92 329.15 2322.98 35.94 2011-04-16 10:29:47.000 106 33445.95 329.13 2323.00 35.94 2011-04-16 10:29:48.000 106 33445.89 329.11 2323.02 35.94 2011-04-16 10:29:49.000 106 33445.90 329.12 2323.04 35.94 2011-04-16 10:29:50.000 106 33445.93 329.15 2323.08 35.94 2011-04-16 10:29:51.000 106 33445.91 329.13 2323.06 35.94 2011-04-16 10:29:52.000 106 33445.86 329.13 2323.02 35.94 2011-04-16 10:29:53.000 106 33445.86 329.13 2323.00 35.94 2011-04-16 10:29:54.000 106 33445.93 329.11 2322.98 35.94 2011-04-16 10:29:55.000 106 33445.89 329.15 2322.95 35.94 2011-04-16 10:29:56.000 106 33445.85 329.15 2322.96 35.94 2011-04-16 10:29:57.000 106 33445.90 329.11 2323.08 35.94 2011-04-16 10:29:58.000 106 33445.90 329.11 2323.08 35.94 2011-04-16 10:29:59.000 106 33445.83 329.16 2323.12 35.94 2011-04-16 10:30:00.000 106 33445.89 329.12 2323.05 35.94 2011-04-16 10:30:01.000 106 33445.90 329.16 2323.05 35.94 2011-04-16 10:30:02.000 106 33445.77 329.13 2323.04 35.94 2011-04-16 10:30:03.000 106 33445.90 329.14 2323.04 35.94 2011-04-16 10:30:04.000 106 33445.88 329.12 2323.11 35.94 2011-04-16 10:30:05.000 106 33445.87 329.12 2323.07 35.94 2011-04-16 10:30:06.000 106 33445.84 329.11 2323.01 35.94 2011-04-16 10:30:07.000 106 33445.88 329.11 2323.07 35.94 2011-04-16 10:30:08.000 106 33445.89 329.13 2323.07 35.94 2011-04-16 10:30:09.000 106 33445.87 329.15 2323.11 35.94 2011-04-16 10:30:10.000 106 33445.92 329.12 2323.13 35.94 2011-04-16 10:30:11.000 106 33445.88 329.09 2323.09 35.94 2011-04-16 10:30:12.000 106 33445.92 329.08 2322.99 35.94 2011-04-16 10:30:13.000 106 33445.83 329.09 2323.10 35.94 2011-04-16 10:30:14.000 106 33445.82 329.11 2323.08 35.94 2011-04-16 10:30:15.000 106 33445.94 329.09 2323.02 35.94 2011-04-16 10:30:16.000 106 33445.82 329.07 2323.05 35.94 2011-04-16 10:30:17.000 106 33445.86 329.12 2323.08 35.94 2011-04-16 10:30:18.000 106 33445.79 329.13 2323.15 35.94 2011-04-16 10:30:19.000 106 33445.82 329.10 2323.02 35.94 2011-04-16 10:30:20.000 106 33445.79 329.10 2323.12 35.94 2011-04-16 10:30:21.000 106 33445.78 329.07 2323.11 35.94 2011-04-16 10:30:22.000 106 33445.86 329.09 2323.04 35.94 2011-04-16 10:30:23.000 106 33445.83 329.12 2323.05 35.94 2011-04-16 10:30:24.000 106 33445.87 329.14 2323.10 35.94 2011-04-16 10:30:25.000 106 33445.85 329.11 2323.16 35.94 2011-04-16 10:30:26.000 106 33445.82 329.09 2323.12 35.94 2011-04-16 10:30:27.000 106 33445.73 329.07 2323.07 35.94 2011-04-16 10:30:28.000 106 33445.79 329.07 2323.12 35.94 2011-04-16 10:30:29.000 106 33445.82 329.09 2323.16 35.94 2011-04-16 10:30:30.000 106 33445.80 329.06 2323.07 35.94 2011-04-16 10:30:31.000 106 33445.86 329.08 2323.11 35.94 2011-04-16 10:30:32.000 106 33445.77 329.07 2323.13 35.94 2011-04-16 10:30:33.000 106 33445.80 329.10 2323.17 35.94 2011-04-16 10:30:34.000 106 33445.76 329.10 2323.15 35.94 2011-04-16 10:30:35.000 106 33445.79 329.06 2323.11 35.94 2011-04-16 10:30:36.000 106 33445.76 329.04 2323.21 35.94 2011-04-16 10:30:37.000 106 33445.72 329.06 2323.15 35.94 2011-04-16 10:30:38.000 106 33445.68 329.08 2323.14 35.94 2011-04-16 10:30:39.000 106 33445.72 329.05 2323.14 35.94 2011-04-16 10:30:40.000 106 33445.74 329.07 2323.21 35.94 2011-04-16 10:30:41.000 106 33445.73 329.06 2323.14 35.94 2011-04-16 10:30:42.000 106 33445.76 329.06 2323.14 35.94 2011-04-16 10:30:43.000 106 33445.69 329.09 2323.18 35.94 2011-04-16 10:30:44.000 106 33445.73 329.06 2323.11 35.94 2011-04-16 10:30:45.000 106 33445.75 329.04 2323.12 35.94 2011-04-16 10:30:46.000 106 33445.71 329.06 2323.12 35.94 2011-04-16 10:30:47.000 106 33445.71 329.05 2323.21 35.94 2011-04-16 10:30:48.000 106 33445.69 329.06 2323.16 35.94 2011-04-16 10:30:49.000 106 33445.69 329.07 2323.20 35.94 2011-04-16 10:30:50.000 106 33445.71 329.03 2323.22 35.94 2011-04-16 10:30:51.000 106 33445.77 329.05 2323.27 35.94 2011-04-16 10:30:52.000 106 33445.67 329.05 2323.26 35.94 2011-04-16 10:30:53.000 106 33445.67 329.08 2323.28 35.94 2011-04-16 10:30:54.000 106 33445.71 329.07 2323.17 35.94 2011-04-16 10:30:55.000 106 33445.74 329.07 2323.20 35.94 2011-04-16 10:30:56.000 106 33445.70 329.07 2323.27 35.94 2011-04-16 10:30:57.000 106 33445.61 329.04 2323.26 35.94 2011-04-16 10:30:58.000 106 33445.66 329.02 2323.25 35.94 2011-04-16 10:30:59.000 106 33445.65 329.07 2323.24 35.94 2011-04-16 10:31:00.000 106 33445.68 329.07 2323.23 35.94 2011-04-16 10:31:01.000 106 33445.64 329.03 2323.22 35.94 2011-04-16 10:31:02.000 106 33445.77 329.05 2323.32 35.94 2011-04-16 10:31:03.000 106 33445.65 329.07 2323.31 35.94 2011-04-16 10:31:04.000 106 33445.64 329.10 2323.26 35.94 2011-04-16 10:31:05.000 106 33445.68 328.97 2323.21 35.94 2011-04-16 10:31:06.000 106 33445.64 329.08 2323.28 35.94 2011-04-16 10:31:07.000 106 33445.70 329.02 2323.28 35.94 2011-04-16 10:31:08.000 106 33445.62 329.05 2323.28 35.94 2011-04-16 10:31:09.000 106 33445.62 329.05 2323.28 35.94 2011-04-16 10:31:10.000 106 33445.58 329.02 2323.31 35.94 2011-04-16 10:31:11.000 106 33445.64 329.02 2323.33 35.94 2011-04-16 10:31:12.000 106 33445.61 329.00 2323.29 35.94 2011-04-16 10:31:13.000 106 33445.63 329.02 2323.36 35.94 2011-04-16 10:31:14.000 106 33445.60 329.03 2323.39 35.94 2011-04-16 10:31:15.000 106 33445.76 329.02 2323.31 35.94 2011-04-16 10:31:16.000 106 33445.64 329.03 2323.29 35.94 2011-04-16 10:31:17.000 106 33445.65 328.98 2323.36 35.94 2011-04-16 10:31:18.000 106 33445.59 329.00 2323.31 35.94 2011-04-16 10:31:19.000 106 33445.58 328.98 2323.30 35.94 2011-04-16 10:31:20.000 106 33445.58 329.00 2323.38 35.94 2011-04-16 10:31:21.000 106 33445.60 329.02 2323.27 35.94 2011-04-16 10:31:22.000 106 33445.53 329.03 2323.33 35.94 2011-04-16 10:31:23.000 106 33445.54 328.97 2323.39 35.94 2011-04-16 10:31:24.000 106 33445.54 329.02 2323.28 35.94 2011-04-16 10:31:25.000 106 33445.52 329.02 2323.34 35.94 2011-04-16 10:31:26.000 106 33445.52 329.00 2323.30 35.94 2011-04-16 10:31:27.000 106 33445.53 328.99 2323.30 35.94 2011-04-16 10:31:28.000 106 33445.55 328.96 2323.26 35.94 2011-04-16 10:31:29.000 106 33445.55 329.01 2323.39 35.94 2011-04-16 10:31:30.000 106 33445.63 329.00 2323.34 35.94 2011-04-16 10:31:31.000 106 33445.55 328.95 2323.32 35.94 2011-04-16 10:31:32.000 106 33445.58 329.02 2323.33 35.94 2011-04-16 10:31:33.000 106 33445.53 329.01 2323.27 35.94 2011-04-16 10:31:34.000 106 33445.46 328.99 2323.30 35.94 2011-04-16 10:31:35.000 106 33445.54 328.96 2323.32 35.94 2011-04-16 10:31:36.000 106 33445.55 329.01 2323.34 35.94 2011-04-16 10:31:37.000 106 33445.54 328.95 2323.37 35.94 2011-04-16 10:31:38.000 106 33445.58 328.97 2323.39 35.94 2011-04-16 10:31:39.000 106 33445.49 328.98 2323.37 35.94 2011-04-16 10:31:40.000 106 33445.50 329.01 2323.37 35.94 2011-04-16 10:31:41.000 106 33445.57 328.97 2323.45 35.94 2011-04-16 10:31:42.000 106 33445.49 329.02 2323.43 35.94 2011-04-16 10:31:43.000 106 33445.51 329.00 2323.40 35.94 2011-04-16 10:31:44.000 106 33445.53 329.06 2323.36 35.94 2011-04-16 10:31:45.000 106 33445.55 328.96 2323.43 35.94 2011-04-16 10:31:46.000 106 33445.54 329.01 2323.47 35.94 2011-04-16 10:31:47.000 106 33445.53 328.97 2323.38 35.94 2011-04-16 10:31:48.000 106 33445.54 329.03 2323.45 35.94 2011-04-16 10:31:49.000 106 33445.49 329.02 2323.48 35.94 2011-04-16 10:31:50.000 106 33445.54 328.98 2323.35 35.94 2011-04-16 10:31:51.000 106 33445.40 329.00 2323.42 35.94 2011-04-16 10:31:52.000 106 33445.41 328.97 2323.43 35.94 2011-04-16 10:31:53.000 106 33445.46 328.98 2323.52 35.94 2011-04-16 10:31:54.000 106 33445.49 328.99 2323.48 35.94 2011-04-16 10:31:55.000 106 33445.46 328.96 2323.41 35.94 2011-04-16 10:31:56.000 106 33445.42 328.95 2323.44 35.94 2011-04-16 10:31:57.000 106 33445.40 328.97 2323.43 35.94 2011-04-16 10:31:58.000 106 33445.39 328.95 2323.45 35.94 2011-04-16 10:31:59.000 106 33445.51 329.01 2323.45 35.94 2011-04-16 10:32:00.000 106 33445.40 328.93 2323.48 35.94 2011-04-16 10:32:01.000 106 33445.33 328.99 2323.51 35.94 2011-04-16 10:32:02.000 106 33445.47 328.98 2323.46 35.94 2011-04-16 10:32:03.000 106 33445.40 328.99 2323.48 35.94 2011-04-16 10:32:04.000 106 33445.40 328.96 2323.43 35.94 2011-04-16 10:32:05.000 106 33445.39 328.97 2323.46 35.94 2011-04-16 10:32:06.000 106 33445.45 329.00 2323.42 35.94 2011-04-16 10:32:07.000 106 33445.39 328.95 2323.44 35.94 2011-04-16 10:32:08.000 106 33445.46 328.99 2323.55 35.94 2011-04-16 10:32:09.000 106 33445.34 328.98 2323.58 35.94 2011-04-16 10:32:10.000 106 33445.42 328.96 2323.50 35.94 2011-04-16 10:32:11.000 106 33445.41 329.01 2323.58 35.94 2011-04-16 10:32:12.000 106 33445.53 328.98 2323.54 35.94 2011-04-16 10:32:13.000 106 33445.52 328.99 2323.45 35.94 2011-04-16 10:32:14.000 106 33445.41 328.89 2323.49 35.94 2011-04-16 10:32:15.000 106 33445.45 328.96 2323.52 35.94 2011-04-16 10:32:16.000 106 33445.43 328.91 2323.45 35.94 2011-04-16 10:32:17.000 106 33445.45 328.96 2323.50 35.94 2011-04-16 10:32:18.000 106 33445.52 328.93 2323.46 35.94 2011-04-16 10:32:19.000 106 33445.50 328.94 2323.49 35.94 2011-04-16 10:32:20.000 106 33445.52 328.95 2323.42 35.94 2011-04-16 10:32:21.000 106 33445.50 328.92 2323.52 35.94 2011-04-16 10:32:22.000 106 33445.43 328.92 2323.52 35.94 2011-04-16 10:32:23.000 106 33445.48 328.93 2323.55 35.94 2011-04-16 10:32:24.000 106 33445.46 328.96 2323.50 35.94 2011-04-16 10:32:25.000 106 33445.40 328.94 2323.54 35.94 2011-04-16 10:32:26.000 106 33445.50 328.92 2323.51 35.94 2011-04-16 10:32:27.000 106 33445.50 328.94 2323.48 35.94 2011-04-16 10:32:28.000 106 33445.55 328.92 2323.51 35.94 2011-04-16 10:32:29.000 106 33445.46 328.89 2323.50 35.94 2011-04-16 10:32:30.000 106 33445.48 328.92 2323.45 35.94 2011-04-16 10:32:31.000 106 33445.50 328.91 2323.51 35.94 2011-04-16 10:32:32.000 106 33445.54 328.93 2323.51 35.94 2011-04-16 10:32:33.000 106 33445.59 328.91 2323.47 35.94 2011-04-16 10:32:34.000 106 33445.45 328.92 2323.45 35.94 2011-04-16 10:32:35.000 106 33445.55 328.91 2323.55 35.94 2011-04-16 10:32:36.000 106 33445.43 328.93 2323.48 35.94 2011-04-16 10:32:37.000 106 33445.50 328.92 2323.51 35.94 2011-04-16 10:32:38.000 106 33445.49 328.94 2323.51 35.94 2011-04-16 10:32:39.000 106 33445.56 328.93 2323.49 35.94 2011-04-16 10:32:40.000 106 33445.53 328.90 2323.46 35.94 2011-04-16 10:32:41.000 106 33445.51 328.96 2323.45 35.94 2011-04-16 10:32:42.000 106 33445.55 328.92 2323.60 35.94 2011-04-16 10:32:43.000 106 33445.54 328.92 2323.48 35.94 2011-04-16 10:32:44.000 106 33445.58 328.91 2323.50 35.94 2011-04-16 10:32:45.000 106 33445.61 328.91 2323.51 35.94 2011-04-16 10:32:46.000 106 33445.60 328.93 2323.54 35.94 2011-04-16 10:32:47.000 106 33445.57 328.94 2323.49 35.94 2011-04-16 10:32:48.000 106 33445.62 328.87 2323.48 35.94 2011-04-16 10:32:49.000 106 33445.72 328.88 2323.45 35.94 2011-04-16 10:32:50.000 106 33445.58 328.85 2323.50 35.94 2011-04-16 10:32:51.000 106 33445.62 328.84 2323.55 35.94 2011-04-16 10:32:52.000 106 33445.73 328.86 2323.48 35.94 2011-04-16 10:32:53.000 106 33445.58 328.83 2323.41 35.94 2011-04-16 10:32:54.000 106 33445.71 328.82 2323.48 35.94 2011-04-16 10:32:55.000 106 33445.69 328.86 2323.55 35.94 2011-04-16 10:32:56.000 106 33445.74 328.85 2323.46 35.94 2011-04-16 10:32:57.000 106 33445.76 328.89 2323.43 35.94 2011-04-16 10:32:58.000 106 33445.76 328.87 2323.46 35.94 2011-04-16 10:32:59.000 106 33445.86 328.80 2323.46 35.94 2011-04-16 10:33:00.000 106 33445.86 328.79 2323.36 35.94 2011-04-16 10:33:01.000 106 33445.93 328.84 2323.42 35.94 2011-04-16 10:33:02.000 106 33445.82 328.79 2323.44 35.94 2011-04-16 10:33:03.000 106 33445.90 328.80 2323.41 35.94 2011-04-16 10:33:04.000 106 33445.92 328.79 2323.40 35.94 2011-04-16 10:33:05.000 106 33445.92 328.79 2323.42 35.94 2011-04-16 10:33:06.000 106 33445.94 328.73 2323.50 35.94 2011-04-16 10:33:07.000 106 33445.98 328.75 2323.41 35.94 2011-04-16 10:33:08.000 106 33445.89 328.74 2323.43 35.94 2011-04-16 10:33:09.000 106 33445.95 328.70 2323.39 35.94 2011-04-16 10:33:10.000 106 33445.95 328.71 2323.40 35.94 2011-04-16 10:33:11.000 106 33445.97 328.72 2323.39 35.94 2011-04-16 10:33:12.000 106 33445.97 328.68 2323.33 35.94 2011-04-16 10:33:13.000 106 33445.98 328.68 2323.36 35.94 2011-04-16 10:33:14.000 106 33445.93 328.69 2323.35 35.94 2011-04-16 10:33:15.000 106 33446.00 328.67 2323.41 35.94 2011-04-16 10:33:16.000 106 33446.05 328.67 2323.33 35.94 2011-04-16 10:33:17.000 106 33446.02 328.65 2323.35 35.94 2011-04-16 10:33:18.000 106 33446.10 328.69 2323.36 35.94 2011-04-16 10:33:19.000 106 33446.02 328.65 2323.39 35.94 2011-04-16 10:33:20.000 106 33446.11 328.67 2323.38 35.94 2011-04-16 10:33:21.000 106 33446.08 328.65 2323.42 35.94 2011-04-16 10:33:22.000 106 33446.01 328.65 2323.33 35.94 2011-04-16 10:33:23.000 106 33446.05 328.69 2323.28 35.94 2011-04-16 10:33:24.000 106 33446.08 328.67 2323.36 35.94 2011-04-16 10:33:25.000 106 33446.12 328.66 2323.36 35.94 2011-04-16 10:33:26.000 106 33446.10 328.68 2323.39 35.94 2011-04-16 10:33:27.000 106 33446.11 328.60 2323.28 35.94 2011-04-16 10:33:28.000 106 33446.10 328.63 2323.32 35.94 2011-04-16 10:33:29.000 106 33446.07 328.63 2323.33 35.94 2011-04-16 10:33:30.000 106 33446.15 328.64 2323.30 35.94 2011-04-16 10:33:31.000 106 33446.11 328.65 2323.30 35.94 2011-04-16 10:33:32.000 106 33446.24 328.63 2323.32 35.94 2011-04-16 10:33:33.000 106 33446.15 328.65 2323.30 35.94 2011-04-16 10:33:34.000 106 33446.19 328.66 2323.30 35.94 2011-04-16 10:33:35.000 106 33446.25 328.62 2323.31 35.94 2011-04-16 10:33:36.000 106 33446.20 328.61 2323.26 35.94 2011-04-16 10:33:37.000 106 33446.35 328.61 2323.20 35.94 2011-04-16 10:33:38.000 106 33446.16 328.58 2323.30 35.94 2011-04-16 10:33:39.000 106 33446.35 328.59 2323.26 35.94 2011-04-16 10:33:40.000 106 33446.26 328.61 2323.20 35.94 2011-04-16 10:33:41.000 106 33446.29 328.64 2323.17 35.94 2011-04-16 10:33:42.000 106 33446.30 328.64 2323.24 35.94 2011-04-16 10:33:43.000 106 33446.33 328.59 2323.16 35.94 2011-04-16 10:33:44.000 106 33446.28 328.64 2323.20 35.94 2011-04-16 10:33:45.000 106 33446.29 328.64 2323.15 35.94 2011-04-16 10:33:46.000 106 33446.29 328.64 2323.19 35.94 2011-04-16 10:33:47.000 106 33446.26 328.62 2323.18 35.94 2011-04-16 10:33:48.000 106 33446.26 328.60 2323.14 35.94 2011-04-16 10:33:49.000 106 33446.30 328.62 2323.12 35.94 2011-04-16 10:33:50.000 106 33446.18 328.63 2323.17 35.94 2011-04-16 10:33:51.000 106 33446.22 328.61 2323.19 35.94 2011-04-16 10:33:52.000 106 33446.20 328.62 2323.15 35.94 2011-04-16 10:33:53.000 106 33446.18 328.63 2323.18 35.94 2011-04-16 10:33:54.000 106 33446.18 328.62 2323.15 35.94 2011-04-16 10:33:55.000 106 33446.34 328.66 2323.23 35.94 2011-04-16 10:33:56.000 106 33446.15 328.65 2323.12 35.94 2011-04-16 10:33:57.000 106 33446.16 328.66 2323.19 35.94 2011-04-16 10:33:58.000 106 33446.13 328.67 2323.15 35.94 2011-04-16 10:33:59.000 106 33446.09 328.72 2323.09 35.94 2011-04-16 10:34:00.000 106 33446.10 328.71 2323.21 35.94 2011-04-16 10:34:01.000 106 33446.10 328.69 2323.24 35.94 2011-04-16 10:34:02.000 106 33446.07 328.75 2323.17 35.94 2011-04-16 10:34:03.000 106 33446.03 328.69 2323.18 35.94 2011-04-16 10:34:04.000 106 33445.96 328.69 2323.22 35.94 2011-04-16 10:34:05.000 106 33446.04 328.74 2323.21 35.94 2011-04-16 10:34:06.000 106 33445.98 328.68 2323.27 35.94 2011-04-16 10:34:07.000 106 33446.10 328.70 2323.18 35.94 2011-04-16 10:34:08.000 106 33445.96 328.71 2323.30 35.94 2011-04-16 10:34:09.000 106 33445.99 328.72 2323.18 35.94 2011-04-16 10:34:10.000 106 33445.93 328.73 2323.17 35.94 2011-04-16 10:34:11.000 106 33446.04 328.72 2323.23 35.94 2011-04-16 10:34:12.000 106 33445.93 328.73 2323.23 35.94 2011-04-16 10:34:13.000 106 33445.97 328.72 2323.25 35.94 2011-04-16 10:34:14.000 106 33445.95 328.74 2323.24 35.94 2011-04-16 10:34:15.000 106 33446.06 328.78 2323.29 35.94 2011-04-16 10:34:16.000 106 33445.92 328.73 2323.28 35.94 2011-04-16 10:34:17.000 106 33445.95 328.73 2323.32 35.94 2011-04-16 10:34:18.000 106 33445.96 328.75 2323.34 35.94 2011-04-16 10:34:19.000 106 33445.98 328.75 2323.31 35.94 2011-04-16 10:34:20.000 106 33445.97 328.69 2323.28 35.94 2011-04-16 10:34:21.000 106 33446.03 328.73 2323.23 35.94 2011-04-16 10:34:22.000 106 33446.08 328.72 2323.17 35.94 2011-04-16 10:34:23.000 106 33446.04 328.70 2323.33 35.94 2011-04-16 10:34:24.000 106 33446.10 328.72 2323.43 35.94 2011-04-16 10:34:25.000 106 33446.07 328.69 2323.29 35.94 2011-04-16 10:34:26.000 106 33446.07 328.64 2323.32 35.94 2011-04-16 10:34:27.000 106 33446.12 328.61 2323.28 35.94 2011-04-16 10:34:28.000 106 33446.05 328.61 2323.25 35.94 2011-04-16 10:34:29.000 106 33446.19 328.63 2323.32 35.94 2011-04-16 10:34:30.000 106 33446.17 328.55 2323.25 35.94 2011-04-16 10:34:31.000 106 33446.26 328.61 2323.26 35.94 2011-04-16 10:34:32.000 106 33446.21 328.56 2323.27 35.94 2011-04-16 10:34:33.000 106 33446.26 328.55 2323.29 35.94 2011-04-16 10:34:34.000 106 33446.35 328.51 2323.31 35.94 2011-04-16 10:34:35.000 106 33446.29 328.53 2323.33 35.94 2011-04-16 10:34:36.000 106 33446.39 328.49 2323.34 35.94 2011-04-16 10:34:37.000 106 33446.39 328.54 2323.23 35.94 2011-04-16 10:34:38.000 106 33446.34 328.49 2323.28 35.94 2011-04-16 10:34:39.000 106 33446.43 328.48 2323.21 35.94 2011-04-16 10:34:40.000 106 33446.42 328.48 2323.23 35.94 2011-04-16 10:34:41.000 106 33446.45 328.41 2323.17 35.94 2011-04-16 10:34:42.000 106 33446.55 328.41 2323.28 35.94 2011-04-16 10:34:43.000 106 33446.55 328.43 2323.28 35.94 2011-04-16 10:34:44.000 106 33446.48 328.46 2323.21 35.94 2011-04-16 10:34:45.000 106 33446.60 328.46 2323.17 35.94 2011-04-16 10:34:46.000 106 33446.66 328.44 2323.19 35.94 2011-04-16 10:34:47.000 106 33446.67 328.38 2323.09 35.94 2011-04-16 10:34:48.000 106 33446.56 328.39 2323.09 35.94 2011-04-16 10:34:49.000 106 33446.62 328.41 2323.12 35.94 2011-04-16 10:34:50.000 106 33446.62 328.39 2323.12 35.94 2011-04-16 10:34:51.000 106 33446.76 328.38 2323.03 35.94 2011-04-16 10:34:52.000 106 33446.73 328.36 2323.09 35.94 2011-04-16 10:34:53.000 106 33446.70 328.38 2323.03 35.94 2011-04-16 10:34:54.000 106 33446.69 328.33 2323.08 35.94 2011-04-16 10:34:55.000 106 33446.79 328.35 2323.05 35.94 2011-04-16 10:34:56.000 106 33446.84 328.35 2323.02 35.94 2011-04-16 10:34:57.000 106 33446.79 328.32 2323.03 35.94 2011-04-16 10:34:58.000 106 33446.79 328.31 2323.01 35.94 2011-04-16 10:34:59.000 106 33446.79 328.33 2322.96 35.94 2011-04-16 10:35:00.000 106 33446.77 328.33 2322.95 35.94 2011-04-16 10:35:01.000 106 33446.85 328.35 2322.99 35.94 2011-04-16 10:35:02.000 106 33446.83 328.37 2322.91 35.94 2011-04-16 10:35:03.000 106 33446.87 328.33 2323.00 35.94 2011-04-16 10:35:04.000 106 33446.79 328.35 2322.93 35.94 2011-04-16 10:35:05.000 106 33446.82 328.36 2322.93 35.94 2011-04-16 10:35:06.000 106 33446.81 328.39 2322.90 35.94 2011-04-16 10:35:07.000 106 33446.72 328.38 2322.83 35.95 2011-04-16 10:35:08.000 106 33446.85 328.40 2322.91 35.94 2011-04-16 10:35:09.000 106 33446.83 328.39 2322.95 35.94 2011-04-16 10:35:10.000 106 33446.85 328.37 2322.90 35.94 2011-04-16 10:35:11.000 106 33446.75 328.44 2322.92 35.95 2011-04-16 10:35:12.000 106 33446.85 328.46 2322.88 35.94 2011-04-16 10:35:13.000 106 33446.79 328.48 2322.89 35.95 2011-04-16 10:35:14.000 106 33446.69 328.46 2323.00 35.95 2011-04-16 10:35:15.000 106 33446.87 328.47 2322.88 35.95 2011-04-16 10:35:16.000 106 33446.85 328.43 2322.82 35.95 2011-04-16 10:35:17.000 106 33446.83 328.44 2322.86 35.95 2011-04-16 10:35:18.000 106 33446.83 328.42 2322.88 35.95 2011-04-16 10:35:19.000 106 33446.98 328.47 2322.83 35.95 2011-04-16 10:35:20.000 106 33446.83 328.45 2322.95 35.95 2011-04-16 10:35:21.000 106 33446.84 328.46 2322.83 35.95 2011-04-16 10:35:22.000 106 33446.83 328.46 2322.88 35.95 2011-04-16 10:35:23.000 106 33446.74 328.50 2322.92 35.95 2011-04-16 10:35:24.000 106 33446.73 328.53 2322.94 35.95 2011-04-16 10:35:25.000 106 33446.76 328.47 2322.98 35.95 2011-04-16 10:35:26.000 106 33446.68 328.51 2322.82 35.95 2011-04-16 10:35:27.000 106 33446.84 328.55 2322.95 35.95 2011-04-16 10:35:28.000 106 33446.74 328.55 2322.93 35.95 2011-04-16 10:35:29.000 106 33446.78 328.52 2322.98 35.95 2011-04-16 10:35:30.000 106 33446.71 328.55 2322.95 35.95 2011-04-16 10:35:31.000 106 33446.66 328.54 2322.93 35.95 2011-04-16 10:35:32.000 106 33446.54 328.59 2323.02 35.95 2011-04-16 10:35:33.000 106 33446.63 328.60 2322.84 35.95 2011-04-16 10:35:34.000 106 33446.55 328.58 2322.87 35.95 2011-04-16 10:35:35.000 106 33446.61 328.61 2322.96 35.95 2011-04-16 10:35:36.000 106 33446.63 328.55 2322.93 35.95 2011-04-16 10:35:37.000 106 33446.54 328.56 2322.82 35.95 2011-04-16 10:35:38.000 106 33446.58 328.57 2322.98 35.95 2011-04-16 10:35:39.000 106 33446.59 328.58 2322.92 35.95 2011-04-16 10:35:40.000 106 33446.46 328.57 2322.97 35.95 2011-04-16 10:35:41.000 106 33446.57 328.57 2322.96 35.95 2011-04-16 10:35:42.000 106 33446.61 328.57 2322.90 35.95 2011-04-16 10:35:43.000 106 33446.53 328.56 2323.01 35.95 2011-04-16 10:35:44.000 106 33446.42 328.56 2323.11 35.95 2011-04-16 10:35:45.000 106 33446.55 328.51 2323.04 35.95 2011-04-16 10:35:46.000 106 33446.46 328.53 2323.04 35.95 2011-04-16 10:35:47.000 106 33446.55 328.56 2322.99 35.95 2011-04-16 10:35:48.000 106 33446.43 328.60 2323.03 35.95 2011-04-16 10:35:49.000 106 33446.45 328.58 2322.95 35.95 2011-04-16 10:35:50.000 106 33446.49 328.57 2323.02 35.95 2011-04-16 10:35:51.000 106 33446.40 328.51 2323.08 35.95 2011-04-16 10:35:52.000 106 33446.45 328.53 2323.08 35.95 2011-04-16 10:35:53.000 106 33446.48 328.49 2323.11 35.95 2011-04-16 10:35:54.000 106 33446.51 328.58 2323.04 35.95 2011-04-16 10:35:55.000 106 33446.46 328.52 2323.01 35.95 2011-04-16 10:35:56.000 106 33446.53 328.52 2322.94 35.95 2011-04-16 10:35:57.000 106 33446.41 328.56 2323.08 35.95 2011-04-16 10:35:58.000 106 33446.53 328.51 2323.05 35.95 2011-04-16 10:35:59.000 106 33446.47 328.48 2323.14 35.95 2011-04-16 10:36:00.000 106 33446.48 328.49 2323.05 35.95 2011-04-16 10:36:01.000 106 33446.43 328.47 2323.10 35.95 2011-04-16 10:36:02.000 106 33446.39 328.48 2323.12 35.95 2011-04-16 10:36:03.000 106 33446.51 328.46 2323.09 35.95 2011-04-16 10:36:04.000 106 33446.42 328.47 2323.17 35.95 2011-04-16 10:36:05.000 106 33446.53 328.49 2323.14 35.95 2011-04-16 10:36:06.000 106 33446.51 328.47 2323.00 35.95 2011-04-16 10:36:07.000 106 33446.58 328.46 2323.09 35.95 2011-04-16 10:36:08.000 106 33446.60 328.46 2323.08 35.95 2011-04-16 10:36:09.000 106 33446.44 328.45 2323.11 35.95 2011-04-16 10:36:10.000 106 33446.53 328.41 2323.08 35.95 2011-04-16 10:36:11.000 106 33446.57 328.42 2323.04 35.95 2011-04-16 10:36:12.000 106 33446.60 328.37 2323.11 35.95 2011-04-16 10:36:13.000 106 33446.59 328.38 2323.15 35.95 2011-04-16 10:36:14.000 106 33446.58 328.39 2323.11 35.95 2011-04-16 10:36:15.000 106 33446.67 328.35 2323.07 35.95 2011-04-16 10:36:16.000 106 33446.57 328.31 2323.03 35.95 2011-04-16 10:36:17.000 106 33446.60 328.32 2323.11 35.95 2011-04-16 10:36:18.000 106 33446.70 328.36 2323.04 35.95 2011-04-16 10:36:19.000 106 33446.70 328.33 2323.09 35.95 2011-04-16 10:36:20.000 106 33446.70 328.26 2323.08 35.95 2011-04-16 10:36:21.000 106 33446.70 328.29 2323.09 35.95 2011-04-16 10:36:22.000 106 33446.73 328.27 2323.09 35.95 2011-04-16 10:36:23.000 106 33446.68 328.26 2323.03 35.95 2011-04-16 10:36:24.000 106 33446.75 328.26 2322.96 35.95 2011-04-16 10:36:25.000 106 33446.70 328.24 2322.98 35.95 2011-04-16 10:36:26.000 106 33446.77 328.28 2322.92 35.95 2011-04-16 10:36:27.000 106 33446.75 328.23 2323.02 35.95 2011-04-16 10:36:28.000 106 33446.73 328.21 2322.94 35.95 2011-04-16 10:36:29.000 106 33446.75 328.21 2323.01 35.95 2011-04-16 10:36:30.000 106 33446.82 328.21 2322.89 35.95 2011-04-16 10:36:31.000 106 33446.74 328.20 2323.01 35.95 2011-04-16 10:36:32.000 106 33446.74 328.20 2322.88 35.95 2011-04-16 10:36:33.000 106 33446.78 328.18 2323.01 35.95 2011-04-16 10:36:34.000 106 33446.66 328.20 2322.96 35.95 2011-04-16 10:36:35.000 106 33446.81 328.20 2322.95 35.95 2011-04-16 10:36:36.000 106 33446.67 328.22 2322.93 35.95 2011-04-16 10:36:37.000 106 33446.60 328.20 2322.92 35.95 2011-04-16 10:36:38.000 106 33446.81 328.21 2322.97 35.95 2011-04-16 10:36:39.000 106 33446.71 328.19 2322.96 35.95 2011-04-16 10:36:40.000 106 33446.79 328.18 2322.98 35.95 2011-04-16 10:36:41.000 106 33446.82 328.18 2322.86 35.95 2011-04-16 10:36:42.000 106 33446.78 328.17 2322.99 35.95 2011-04-16 10:36:43.000 106 33446.76 328.20 2322.85 35.95 2011-04-16 10:36:44.000 106 33446.75 328.18 2322.93 35.95 2011-04-16 10:36:45.000 106 33446.70 328.18 2322.94 35.95 2011-04-16 10:36:46.000 106 33446.70 328.21 2322.91 35.95 2011-04-16 10:36:47.000 106 33446.76 328.18 2322.92 35.95 2011-04-16 10:36:48.000 106 33446.80 328.20 2322.98 35.95 2011-04-16 10:36:49.000 106 33446.87 328.20 2322.90 35.95 2011-04-16 10:36:50.000 106 33446.72 328.16 2322.90 35.95 2011-04-16 10:36:51.000 106 33446.85 328.16 2322.89 35.95 2011-04-16 10:36:52.000 106 33446.79 328.15 2322.94 35.95 2011-04-16 10:36:53.000 106 33446.81 328.17 2322.93 35.95 2011-04-16 10:36:54.000 106 33446.86 328.18 2322.87 35.95 2011-04-16 10:36:55.000 106 33446.82 328.17 2322.91 35.95 2011-04-16 10:36:56.000 106 33446.83 328.12 2322.78 35.95 2011-04-16 10:36:57.000 106 33446.82 328.16 2322.92 35.95 2011-04-16 10:36:58.000 106 33446.81 328.13 2322.92 35.95 2011-04-16 10:36:59.000 106 33446.83 328.12 2322.79 35.95 2011-04-16 10:37:00.000 106 33446.92 328.12 2322.93 35.95 2011-04-16 10:37:01.000 106 33446.90 328.11 2322.77 35.95 2011-04-16 10:37:02.000 106 33446.94 328.15 2322.95 35.95 2011-04-16 10:37:03.000 106 33447.07 328.10 2322.95 35.95 2011-04-16 10:37:04.000 106 33447.01 328.10 2322.89 35.95 2011-04-16 10:37:05.000 106 33447.04 328.10 2322.78 35.95 2011-04-16 10:37:06.000 106 33447.03 328.10 2322.83 35.95 2011-04-16 10:37:07.000 106 33446.87 328.10 2322.75 35.95 2011-04-16 10:37:08.000 106 33446.98 328.08 2322.89 35.95 2011-04-16 10:37:09.000 106 33447.07 328.12 2322.76 35.95 2011-04-16 10:37:10.000 106 33446.99 328.12 2322.76 35.95 2011-04-16 10:37:11.000 106 33447.04 328.10 2322.78 35.95 2011-04-16 10:37:12.000 106 33447.06 328.15 2322.71 35.95 2011-04-16 10:37:13.000 106 33446.93 328.10 2322.69 35.95 2011-04-16 10:37:14.000 106 33447.10 328.14 2322.64 35.95 2011-04-16 10:37:15.000 106 33447.05 328.15 2322.74 35.95 2011-04-16 10:37:16.000 106 33447.01 328.14 2322.73 35.95 2011-04-16 10:37:17.000 106 33447.01 328.12 2322.77 35.95 2011-04-16 10:37:18.000 106 33446.97 328.14 2322.85 35.95 2011-04-16 10:37:19.000 106 33446.92 328.11 2322.67 35.95 2011-04-16 10:37:20.000 106 33447.01 328.14 2322.68 35.95 2011-04-16 10:37:21.000 106 33447.00 328.14 2322.71 35.95 2011-04-16 10:37:22.000 106 33446.88 328.13 2322.70 35.95 2011-04-16 10:37:23.000 106 33446.94 328.17 2322.71 35.95 2011-04-16 10:37:24.000 106 33446.89 328.17 2322.73 35.95 2011-04-16 10:37:25.000 106 33446.88 328.18 2322.67 35.95 2011-04-16 10:37:26.000 106 33446.83 328.14 2322.72 35.95 2011-04-16 10:37:27.000 106 33446.80 328.16 2322.68 35.95 2011-04-16 10:37:28.000 106 33446.80 328.15 2322.74 35.95 2011-04-16 10:37:29.000 106 33446.83 328.17 2322.72 35.95 2011-04-16 10:37:30.000 106 33446.78 328.16 2322.75 35.95 2011-04-16 10:37:31.000 106 33446.74 328.21 2322.64 35.95 2011-04-16 10:37:32.000 106 33446.70 328.17 2322.76 35.95 2011-04-16 10:37:33.000 106 33446.78 328.16 2322.78 35.95 2011-04-16 10:37:34.000 106 33446.75 328.18 2322.71 35.95 2011-04-16 10:37:35.000 106 33446.78 328.18 2322.83 35.95 2011-04-16 10:37:36.000 106 33446.76 328.16 2322.83 35.95 2011-04-16 10:37:37.000 106 33446.73 328.14 2322.73 35.95 2011-04-16 10:37:38.000 106 33446.80 328.13 2322.76 35.95 2011-04-16 10:37:39.000 106 33446.73 328.12 2322.70 35.95 2011-04-16 10:37:40.000 106 33446.78 328.11 2322.70 35.95 2011-04-16 10:37:41.000 106 33446.76 328.10 2322.75 35.95 2011-04-16 10:37:42.000 106 33446.74 328.07 2322.76 35.95 2011-04-16 10:37:43.000 106 33446.86 328.07 2322.73 35.95 2011-04-16 10:37:44.000 106 33446.85 328.11 2322.76 35.95 2011-04-16 10:37:45.000 106 33446.81 328.04 2322.70 35.95 2011-04-16 10:37:46.000 106 33446.78 328.00 2322.77 35.95 2011-04-16 10:37:47.000 106 33446.84 328.06 2322.71 35.95 2011-04-16 10:37:48.000 106 33446.83 328.02 2322.69 35.95 2011-04-16 10:37:49.000 106 33446.81 328.00 2322.68 35.95 2011-04-16 10:37:50.000 106 33446.79 328.00 2322.74 35.95 2011-04-16 10:37:51.000 106 33446.83 327.99 2322.79 35.95 2011-04-16 10:37:52.000 106 33446.82 327.96 2322.74 35.95 2011-04-16 10:37:53.000 106 33446.84 327.99 2322.74 35.95 2011-04-16 10:37:54.000 106 33446.88 327.93 2322.63 35.95 2011-04-16 10:37:55.000 106 33446.82 327.93 2322.70 35.95 2011-04-16 10:37:56.000 106 33446.80 327.93 2322.74 35.95 2011-04-16 10:37:57.000 106 33446.85 327.93 2322.71 35.95 2011-04-16 10:37:58.000 106 33446.82 327.91 2322.72 35.95 2011-04-16 10:37:59.000 106 33446.83 327.90 2322.76 35.95 2011-04-16 10:38:00.000 106 33446.84 327.88 2322.73 35.95 2011-04-16 10:38:01.000 106 33446.84 327.87 2322.64 35.95 2011-04-16 10:38:02.000 106 33446.83 327.85 2322.70 35.95 2011-04-16 10:38:03.000 106 33446.73 327.85 2322.81 35.95 2011-04-16 10:38:04.000 106 33446.73 327.85 2322.77 35.95 2011-04-16 10:38:05.000 106 33446.76 327.87 2322.82 35.95 2011-04-16 10:38:06.000 106 33446.71 327.89 2322.71 35.95 2011-04-16 10:38:07.000 106 33446.78 327.89 2322.65 35.95 2011-04-16 10:38:08.000 106 33446.70 327.85 2322.73 35.95 2011-04-16 10:38:09.000 106 33446.60 327.87 2322.75 35.95 2011-04-16 10:38:10.000 106 33446.54 327.88 2322.81 35.95 2011-04-16 10:38:11.000 106 33446.58 327.87 2322.70 35.95 2011-04-16 10:38:12.000 106 33446.53 327.87 2322.73 35.95 2011-04-16 10:38:13.000 106 33446.48 327.85 2322.74 35.95 2011-04-16 10:38:14.000 106 33446.54 327.89 2322.76 35.95 2011-04-16 10:38:15.000 106 33446.38 327.86 2322.77 35.95 2011-04-16 10:38:16.000 106 33446.49 327.88 2322.76 35.95 2011-04-16 10:38:17.000 106 33446.43 327.92 2322.77 35.95 2011-04-16 10:38:18.000 106 33446.44 327.91 2322.80 35.95 2011-04-16 10:38:19.000 106 33446.46 327.93 2322.77 35.95 2011-04-16 10:38:20.000 106 33446.44 327.91 2322.82 35.95 2011-04-16 10:38:21.000 106 33446.38 327.93 2322.85 35.95 2011-04-16 10:38:22.000 106 33446.44 327.97 2322.81 35.95 2011-04-16 10:38:23.000 106 33446.48 327.95 2322.83 35.95 2011-04-16 10:38:24.000 106 33446.53 327.96 2322.82 35.95 2011-04-16 10:38:25.000 106 33446.57 327.90 2322.79 35.95 2011-04-16 10:38:26.000 106 33446.60 327.91 2322.84 35.95 2011-04-16 10:38:27.000 106 33446.56 327.93 2322.84 35.95 2011-04-16 10:38:28.000 106 33446.54 327.90 2322.84 35.95 2011-04-16 10:38:29.000 106 33446.58 327.91 2322.87 35.95 2011-04-16 10:38:30.000 106 33446.63 327.93 2322.85 35.95 2011-04-16 10:38:31.000 106 33446.57 327.87 2322.83 35.95 2011-04-16 10:38:32.000 106 33446.61 327.89 2322.83 35.95 2011-04-16 10:38:33.000 106 33446.56 327.84 2322.76 35.95 2011-04-16 10:38:34.000 106 33446.66 327.87 2322.84 35.95 2011-04-16 10:38:35.000 106 33446.66 327.83 2322.74 35.95 2011-04-16 10:38:36.000 106 33446.70 327.85 2322.83 35.95 2011-04-16 10:38:37.000 106 33446.70 327.86 2322.76 35.95 2011-04-16 10:38:38.000 106 33446.75 327.82 2322.78 35.95 2011-04-16 10:38:39.000 106 33446.63 327.81 2322.76 35.95 2011-04-16 10:38:40.000 106 33446.74 327.78 2322.70 35.95 2011-04-16 10:38:41.000 106 33446.77 327.77 2322.75 35.95 2011-04-16 10:38:42.000 106 33446.86 327.76 2322.77 35.95 2011-04-16 10:38:43.000 106 33446.83 327.76 2322.77 35.95 2011-04-16 10:38:44.000 106 33446.78 327.74 2322.68 35.95 2011-04-16 10:38:45.000 106 33446.76 327.71 2322.76 35.95 2011-04-16 10:38:46.000 106 33446.75 327.71 2322.66 35.95 2011-04-16 10:38:47.000 106 33446.85 327.72 2322.67 35.95 2011-04-16 10:38:48.000 106 33446.86 327.70 2322.60 35.95 2011-04-16 10:38:49.000 106 33446.82 327.66 2322.67 35.95 2011-04-16 10:38:50.000 106 33446.85 327.65 2322.65 35.95 2011-04-16 10:38:51.000 106 33446.85 327.63 2322.61 35.95 2011-04-16 10:38:52.000 106 33446.79 327.62 2322.62 35.95 2011-04-16 10:38:53.000 106 33446.79 327.65 2322.53 35.95 2011-04-16 10:38:54.000 106 33446.82 327.63 2322.45 35.95 2011-04-16 10:38:55.000 106 33446.88 327.66 2322.61 35.95 2011-04-16 10:38:56.000 106 33446.69 327.68 2322.55 35.95 2011-04-16 10:38:57.000 106 33446.79 327.60 2322.51 35.95 2011-04-16 10:38:58.000 106 33446.64 327.60 2322.54 35.95 2011-04-16 10:38:59.000 106 33446.77 327.60 2322.59 35.95 2011-04-16 10:39:00.000 106 33446.68 327.65 2322.52 35.95 2011-04-16 10:39:01.000 106 33446.69 327.68 2322.52 35.95 2011-04-16 10:39:02.000 106 33446.67 327.65 2322.53 35.95 2011-04-16 10:39:03.000 106 33446.57 327.68 2322.58 35.95 2011-04-16 10:39:04.000 106 33446.54 327.65 2322.52 35.95 2011-04-16 10:39:05.000 106 33446.58 327.69 2322.51 35.95 2011-04-16 10:39:06.000 106 33446.48 327.70 2322.49 35.95 2011-04-16 10:39:07.000 106 33446.52 327.69 2322.57 35.95 2011-04-16 10:39:08.000 106 33446.36 327.68 2322.55 35.95 2011-04-16 10:39:09.000 106 33446.46 327.70 2322.56 35.95 2011-04-16 10:39:10.000 106 33446.36 327.73 2322.50 35.95 2011-04-16 10:39:11.000 106 33446.39 327.77 2322.63 35.95 2011-04-16 10:39:12.000 106 33446.30 327.81 2322.56 35.95 2011-04-16 10:39:13.000 106 33446.25 327.78 2322.62 35.95 2011-04-16 10:39:14.000 106 33446.28 327.78 2322.60 35.95 2011-04-16 10:39:15.000 106 33446.27 327.73 2322.67 35.95 2011-04-16 10:39:16.000 106 33446.18 327.76 2322.64 35.95 2011-04-16 10:39:17.000 106 33446.09 327.80 2322.58 35.95 2011-04-16 10:39:18.000 106 33446.09 327.81 2322.61 35.95 2011-04-16 10:39:19.000 106 33446.07 327.81 2322.62 35.95 2011-04-16 10:39:20.000 106 33446.11 327.84 2322.56 35.95 2011-04-16 10:39:21.000 106 33445.94 327.84 2322.63 35.95 2011-04-16 10:39:22.000 106 33446.02 327.84 2322.57 35.95 2011-04-16 10:39:23.000 106 33445.98 327.85 2322.64 35.95 2011-04-16 10:39:24.000 106 33445.88 327.86 2322.70 35.95 2011-04-16 10:39:25.000 106 33445.79 327.85 2322.67 35.95 2011-04-16 10:39:26.000 106 33445.86 327.89 2322.70 35.95 2011-04-16 10:39:27.000 106 33445.86 327.85 2322.78 35.95 2011-04-16 10:39:28.000 106 33445.75 327.83 2322.82 35.95 2011-04-16 10:39:29.000 106 33445.85 327.88 2322.71 35.95 2011-04-16 10:39:30.000 106 33445.88 327.87 2322.77 35.95 2011-04-16 10:39:31.000 106 33445.80 327.86 2322.80 35.95 2011-04-16 10:39:32.000 106 33445.75 327.82 2322.82 35.95 2011-04-16 10:39:33.000 106 33445.77 327.86 2322.94 35.95 2011-04-16 10:39:34.000 106 33445.70 327.86 2322.84 35.95 2011-04-16 10:39:35.000 106 33445.69 327.83 2322.77 35.95 2011-04-16 10:39:36.000 106 33445.69 327.81 2322.83 35.95 2011-04-16 10:39:37.000 106 33445.74 327.80 2322.84 35.95 2011-04-16 10:39:38.000 106 33445.71 327.83 2322.87 35.95 2011-04-16 10:39:39.000 106 33445.69 327.81 2322.82 35.95 2011-04-16 10:39:40.000 106 33445.67 327.82 2322.82 35.95 2011-04-16 10:39:41.000 106 33445.67 327.81 2322.89 35.95 2011-04-16 10:39:42.000 106 33445.65 327.82 2322.79 35.95 2011-04-16 10:39:43.000 106 33445.75 327.72 2322.87 35.95 2011-04-16 10:39:44.000 106 33445.68 327.79 2322.92 35.95 2011-04-16 10:39:45.000 106 33445.59 327.74 2322.89 35.95 2011-04-16 10:39:46.000 106 33445.65 327.75 2322.84 35.95 2011-04-16 10:39:47.000 106 33445.62 327.73 2322.88 35.95 2011-04-16 10:39:48.000 106 33445.62 327.71 2322.91 35.95 2011-04-16 10:39:49.000 106 33445.58 327.74 2322.96 35.95 2011-04-16 10:39:50.000 106 33445.50 327.75 2322.95 35.95 2011-04-16 10:39:51.000 106 33445.52 327.71 2322.91 35.95 2011-04-16 10:39:52.000 106 33445.53 327.72 2322.99 35.95 2011-04-16 10:39:53.000 106 33445.54 327.68 2322.97 35.95 2011-04-16 10:39:54.000 106 33445.45 327.72 2323.01 35.95 2011-04-16 10:39:55.000 106 33445.42 327.68 2322.99 35.95 2011-04-16 10:39:56.000 106 33445.42 327.72 2323.02 35.95 2011-04-16 10:39:57.000 106 33445.43 327.70 2323.04 35.95 2011-04-16 10:39:58.000 106 33445.36 327.70 2323.02 35.95 2011-04-16 10:39:59.000 106 33445.39 327.72 2323.01 35.95 2011-04-16 10:40:00.000 106 33445.44 327.72 2322.93 35.95 2011-04-16 10:40:01.000 106 33445.30 327.75 2322.97 35.95 2011-04-16 10:40:02.000 106 33445.34 327.74 2322.99 35.95 2011-04-16 10:40:03.000 106 33445.42 327.75 2323.02 35.95 2011-04-16 10:40:04.000 106 33445.27 327.79 2323.01 35.95 2011-04-16 10:40:05.000 106 33445.28 327.79 2322.92 35.95 2011-04-16 10:40:06.000 106 33445.27 327.80 2323.00 35.95 2011-04-16 10:40:07.000 106 33445.17 327.86 2323.03 35.95 2011-04-16 10:40:08.000 106 33445.24 327.81 2323.08 35.95 2011-04-16 10:40:09.000 106 33445.17 327.85 2323.02 35.95 2011-04-16 10:40:10.000 106 33445.24 327.86 2323.00 35.95 2011-04-16 10:40:11.000 106 33445.08 327.88 2323.11 35.95 2011-04-16 10:40:12.000 106 33445.09 327.85 2323.09 35.95 2011-04-16 10:40:13.000 106 33445.13 327.93 2323.01 35.95 2011-04-16 10:40:14.000 106 33445.05 327.88 2323.09 35.95 2011-04-16 10:40:15.000 106 33445.03 327.92 2323.14 35.95 2011-04-16 10:40:16.000 106 33445.06 327.90 2323.09 35.95 2011-04-16 10:40:17.000 106 33444.99 327.92 2323.18 35.95 2011-04-16 10:40:18.000 106 33444.96 327.90 2323.06 35.95 2011-04-16 10:40:19.000 106 33445.00 327.92 2323.14 35.95 2011-04-16 10:40:20.000 106 33444.89 327.93 2323.16 35.95 2011-04-16 10:40:21.000 106 33444.91 327.93 2323.18 35.95 2011-04-16 10:40:22.000 106 33444.90 327.96 2323.14 35.95 2011-04-16 10:40:23.000 106 33444.92 327.93 2323.26 35.95 2011-04-16 10:40:24.000 106 33444.83 327.98 2323.20 35.95 2011-04-16 10:40:25.000 106 33444.92 327.93 2323.20 35.95 2011-04-16 10:40:26.000 106 33444.79 327.94 2323.20 35.95 2011-04-16 10:40:27.000 106 33444.83 327.93 2323.23 35.95 2011-04-16 10:40:28.000 106 33444.79 327.92 2323.28 35.95 2011-04-16 10:40:29.000 106 33444.77 327.98 2323.18 35.95 2011-04-16 10:40:30.000 106 33444.77 327.97 2323.29 35.95 2011-04-16 10:40:31.000 106 33444.65 327.91 2323.34 35.95 2011-04-16 10:40:32.000 106 33444.69 327.90 2323.33 35.95 2011-04-16 10:40:33.000 106 33444.78 327.94 2323.36 35.95 2011-04-16 10:40:34.000 106 33444.73 327.95 2323.38 35.95 2011-04-16 10:40:35.000 106 33444.71 327.96 2323.37 35.95 2011-04-16 10:40:36.000 106 33444.77 327.97 2323.40 35.95 2011-04-16 10:40:37.000 106 33444.81 327.99 2323.36 35.95 2011-04-16 10:40:38.000 106 33444.64 327.92 2323.32 35.95 2011-04-16 10:40:39.000 106 33444.72 327.96 2323.38 35.95 2011-04-16 10:40:40.000 106 33444.76 327.91 2323.34 35.95 2011-04-16 10:40:41.000 106 33444.72 327.91 2323.38 35.95 2011-04-16 10:40:42.000 106 33444.75 327.92 2323.54 35.95 2011-04-16 10:40:43.000 106 33444.71 327.93 2323.36 35.95 2011-04-16 10:40:44.000 106 33444.78 327.89 2323.47 35.95 2011-04-16 10:40:45.000 106 33444.75 327.94 2323.46 35.95 2011-04-16 10:40:46.000 106 33444.83 327.91 2323.40 35.95 2011-04-16 10:40:47.000 106 33444.85 327.90 2323.38 35.95 2011-04-16 10:40:48.000 106 33444.79 327.92 2323.47 35.95 2011-04-16 10:40:49.000 106 33444.77 327.86 2323.41 35.95 2011-04-16 10:40:50.000 106 33444.75 327.88 2323.45 35.95 2011-04-16 10:40:51.000 106 33444.87 327.87 2323.46 35.95 2011-04-16 10:40:52.000 106 33445.02 327.84 2323.36 35.95 2011-04-16 10:40:53.000 106 33444.96 327.82 2323.41 35.95 2011-04-16 10:40:54.000 106 33444.89 327.82 2323.47 35.95 2011-04-16 10:40:55.000 106 33445.06 327.80 2323.49 35.95 2011-04-16 10:40:56.000 106 33445.04 327.79 2323.34 35.95 2011-04-16 10:40:57.000 106 33445.15 327.80 2323.36 35.95 2011-04-16 10:40:58.000 106 33445.16 327.78 2323.35 35.95 2011-04-16 10:40:59.000 106 33445.14 327.75 2323.35 35.95 2011-04-16 10:41:00.000 106 33445.20 327.74 2323.42 35.95 2011-04-16 10:41:01.000 106 33445.30 327.71 2323.32 35.95 2011-04-16 10:41:02.000 106 33445.29 327.66 2323.38 35.95 2011-04-16 10:41:03.000 106 33445.43 327.70 2323.33 35.95 2011-04-16 10:41:04.000 106 33445.36 327.64 2323.27 35.95 2011-04-16 10:41:05.000 106 33445.42 327.62 2323.24 35.95 2011-04-16 10:41:06.000 106 33445.48 327.65 2323.31 35.95 2011-04-16 10:41:07.000 106 33445.54 327.62 2323.16 35.95 2011-04-16 10:41:08.000 106 33445.58 327.61 2323.33 35.95 2011-04-16 10:41:09.000 106 33445.61 327.58 2323.24 35.95 2011-04-16 10:41:10.000 106 33445.74 327.58 2323.21 35.95 2011-04-16 10:41:11.000 106 33445.73 327.53 2323.22 35.95 2011-04-16 10:41:12.000 106 33445.76 327.52 2323.22 35.95 2011-04-16 10:41:13.000 106 33445.82 327.54 2323.23 35.95 2011-04-16 10:41:14.000 106 33445.86 327.53 2323.28 35.95 2011-04-16 10:41:15.000 106 33445.82 327.53 2323.09 35.95 2011-04-16 10:41:16.000 106 33445.91 327.55 2323.20 35.95 2011-04-16 10:41:17.000 106 33445.91 327.52 2323.18 35.95 2011-04-16 10:41:18.000 106 33445.90 327.50 2323.19 35.95 2011-04-16 10:41:19.000 106 33446.01 327.54 2323.11 35.95 2011-04-16 10:41:20.000 106 33446.04 327.54 2323.02 35.95 2011-04-16 10:41:21.000 106 33446.04 327.58 2323.07 35.95 2011-04-16 10:41:22.000 106 33446.20 327.53 2322.93 35.95 2011-04-16 10:41:23.000 106 33446.12 327.54 2323.02 35.95 2011-04-16 10:41:24.000 106 33446.14 327.58 2322.91 35.95 2011-04-16 10:41:25.000 106 33446.15 327.59 2322.86 35.95 2011-04-16 10:41:26.000 106 33446.22 327.60 2322.88 35.95 2011-04-16 10:41:27.000 106 33446.21 327.58 2322.92 35.95 2011-04-16 10:41:28.000 106 33446.08 327.58 2322.82 35.95 2011-04-16 10:41:29.000 106 33446.21 327.58 2322.84 35.95 2011-04-16 10:41:30.000 106 33446.14 327.62 2322.81 35.95 2011-04-16 10:41:31.000 106 33446.27 327.61 2322.89 35.95 2011-04-16 10:41:32.000 106 33446.18 327.61 2322.80 35.95 2011-04-16 10:41:33.000 106 33446.34 327.60 2322.72 35.95 2011-04-16 10:41:34.000 106 33446.27 327.62 2322.76 35.95 2011-04-16 10:41:35.000 106 33446.26 327.61 2322.73 35.95 2011-04-16 10:41:36.000 106 33446.28 327.63 2322.76 35.95 2011-04-16 10:41:37.000 106 33446.32 327.66 2322.76 35.95 2011-04-16 10:41:38.000 106 33446.28 327.66 2322.70 35.95 2011-04-16 10:41:39.000 106 33446.43 327.67 2322.72 35.95 2011-04-16 10:41:40.000 106 33446.42 327.68 2322.83 35.95 2011-04-16 10:41:41.000 106 33446.39 327.69 2322.76 35.95 2011-04-16 10:41:42.000 106 33446.45 327.69 2322.76 35.95 2011-04-16 10:41:43.000 106 33446.47 327.70 2322.70 35.95 2011-04-16 10:41:44.000 106 33446.50 327.64 2322.79 35.95 2011-04-16 10:41:45.000 106 33446.50 327.73 2322.72 35.95 2011-04-16 10:41:46.000 106 33446.70 327.70 2322.64 35.95 2011-04-16 10:41:47.000 106 33446.58 327.67 2322.72 35.95 2011-04-16 10:41:48.000 106 33446.58 327.69 2322.65 35.95 2011-04-16 10:41:49.000 106 33446.66 327.65 2322.66 35.95 2011-04-16 10:41:50.000 106 33446.70 327.65 2322.65 35.95 2011-04-16 10:41:51.000 106 33446.71 327.64 2322.65 35.95 2011-04-16 10:41:52.000 106 33446.76 327.63 2322.63 35.95 2011-04-16 10:41:53.000 106 33446.68 327.60 2322.64 35.95 2011-04-16 10:41:54.000 106 33446.80 327.63 2322.64 35.95 2011-04-16 10:41:55.000 106 33446.79 327.61 2322.58 35.95 2011-04-16 10:41:56.000 106 33446.77 327.63 2322.56 35.95 2011-04-16 10:41:57.000 106 33446.79 327.61 2322.67 35.95 2011-04-16 10:41:58.000 106 33446.93 327.58 2322.54 35.95 2011-04-16 10:41:59.000 106 33446.76 327.58 2322.53 35.95 2011-04-16 10:42:00.000 106 33446.88 327.63 2322.53 35.95 2011-04-16 10:42:01.000 106 33446.91 327.62 2322.51 35.95 2011-04-16 10:42:02.000 106 33446.92 327.57 2322.54 35.95 2011-04-16 10:42:03.000 106 33446.89 327.56 2322.55 35.95 2011-04-16 10:42:04.000 106 33446.84 327.56 2322.49 35.95 2011-04-16 10:42:05.000 106 33446.83 327.56 2322.50 35.95 2011-04-16 10:42:06.000 106 33446.89 327.56 2322.56 35.95 2011-04-16 10:42:07.000 106 33446.87 327.60 2322.45 35.95 2011-04-16 10:42:08.000 106 33446.86 327.60 2322.43 35.95 2011-04-16 10:42:09.000 106 33446.86 327.58 2322.47 35.95 2011-04-16 10:42:10.000 106 33446.85 327.59 2322.48 35.95 2011-04-16 10:42:11.000 106 33446.86 327.58 2322.45 35.95 2011-04-16 10:42:12.000 106 33446.84 327.58 2322.47 35.95 2011-04-16 10:42:13.000 106 33446.89 327.58 2322.54 35.95 2011-04-16 10:42:14.000 106 33446.90 327.56 2322.44 35.95 2011-04-16 10:42:15.000 106 33446.77 327.57 2322.39 35.95 2011-04-16 10:42:16.000 106 33446.78 327.63 2322.47 35.95 2011-04-16 10:42:17.000 106 33446.81 327.61 2322.49 35.95 2011-04-16 10:42:18.000 106 33446.81 327.56 2322.41 35.95 2011-04-16 10:42:19.000 106 33446.92 327.61 2322.48 35.95 2011-04-16 10:42:20.000 106 33446.97 327.56 2322.43 35.95 2011-04-16 10:42:21.000 106 33446.94 327.59 2322.47 35.95 2011-04-16 10:42:22.000 106 33446.91 327.54 2322.37 35.95 2011-04-16 10:42:23.000 106 33446.97 327.55 2322.40 35.95 2011-04-16 10:42:24.000 106 33447.01 327.56 2322.47 35.95 2011-04-16 10:42:25.000 106 33446.98 327.54 2322.37 35.95 2011-04-16 10:42:26.000 106 33447.03 327.55 2322.45 35.95 2011-04-16 10:42:27.000 106 33446.97 327.54 2322.40 35.95 2011-04-16 10:42:28.000 106 33447.08 327.46 2322.37 35.95 2011-04-16 10:42:29.000 106 33447.00 327.45 2322.39 35.95 2011-04-16 10:42:30.000 106 33447.04 327.42 2322.37 35.95 2011-04-16 10:42:31.000 106 33447.07 327.42 2322.45 35.95 2011-04-16 10:42:32.000 106 33447.08 327.44 2322.37 35.95 2011-04-16 10:42:33.000 106 33447.19 327.38 2322.36 35.95 2011-04-16 10:42:34.000 106 33447.16 327.40 2322.33 35.95 2011-04-16 10:42:35.000 106 33447.19 327.36 2322.34 35.95 2011-04-16 10:42:36.000 106 33447.25 327.38 2322.34 35.95 2011-04-16 10:42:37.000 106 33447.29 327.37 2322.37 35.95 2011-04-16 10:42:38.000 106 33447.38 327.32 2322.31 35.95 2011-04-16 10:42:39.000 106 33447.28 327.31 2322.32 35.95 2011-04-16 10:42:40.000 106 33447.29 327.26 2322.34 35.95 2011-04-16 10:42:41.000 106 33447.35 327.24 2322.36 35.95 2011-04-16 10:42:42.000 106 33447.41 327.28 2322.31 35.95 2011-04-16 10:42:43.000 106 33447.45 327.23 2322.22 35.95 2011-04-16 10:42:44.000 106 33447.45 327.22 2322.35 35.95 2011-04-16 10:42:45.000 106 33447.38 327.24 2322.31 35.95 2011-04-16 10:42:46.000 106 33447.49 327.25 2322.27 35.95 2011-04-16 10:42:47.000 106 33447.45 327.21 2322.25 35.95 2011-04-16 10:42:48.000 106 33447.56 327.25 2322.27 35.95 2011-04-16 10:42:49.000 106 33447.50 327.17 2322.20 35.95 2011-04-16 10:42:50.000 106 33447.55 327.15 2322.24 35.95 2011-04-16 10:42:51.000 106 33447.65 327.17 2322.10 35.95 2011-04-16 10:42:52.000 106 33447.66 327.11 2322.20 35.95 2011-04-16 10:42:53.000 106 33447.65 327.09 2322.14 35.95 2011-04-16 10:42:54.000 106 33447.68 327.09 2322.14 35.95 2011-04-16 10:42:55.000 106 33447.83 327.10 2322.16 35.95 2011-04-16 10:42:56.000 106 33447.82 327.11 2322.07 35.95 2011-04-16 10:42:57.000 106 33447.75 327.11 2322.15 35.95 2011-04-16 10:42:58.000 106 33447.91 327.06 2322.14 35.95 2011-04-16 10:42:59.000 106 33447.85 327.06 2322.09 35.95 2011-04-16 10:43:00.000 106 33447.97 327.06 2322.07 35.95 2011-04-16 10:43:01.000 106 33448.00 327.05 2322.03 35.95 2011-04-16 10:43:02.000 106 33448.08 327.05 2322.02 35.95 2011-04-16 10:43:03.000 106 33448.02 327.07 2322.00 35.95 2011-04-16 10:43:04.000 106 33448.16 327.05 2322.05 35.95 2011-04-16 10:43:05.000 106 33448.14 327.06 2322.04 35.95 2011-04-16 10:43:06.000 106 33448.23 327.04 2321.96 35.95 2011-04-16 10:43:07.000 106 33448.31 327.05 2321.94 35.95 2011-04-16 10:43:08.000 106 33448.32 327.02 2321.90 35.95 2011-04-16 10:43:09.000 106 33448.29 327.00 2321.91 35.95 2011-04-16 10:43:10.000 106 33448.46 327.00 2321.91 35.95 2011-04-16 10:43:11.000 106 33448.38 327.02 2321.93 35.95 2011-04-16 10:43:12.000 106 33448.49 327.03 2321.87 35.95 2011-04-16 10:43:13.000 106 33448.55 327.00 2321.80 35.95 2011-04-16 10:43:14.000 106 33448.55 327.00 2321.80 35.95 2011-04-16 10:43:15.000 106 33448.51 326.98 2321.79 35.95 2011-04-16 10:43:16.000 106 33448.72 326.95 2321.80 35.95 2011-04-16 10:43:17.000 106 33448.68 326.97 2321.74 35.95 2011-04-16 10:43:18.000 106 33448.76 326.94 2321.73 35.95 2011-04-16 10:43:19.000 106 33448.90 326.92 2321.64 35.95 2011-04-16 10:43:20.000 106 33448.83 326.96 2321.67 35.95 2011-04-16 10:43:21.000 106 33448.94 326.88 2321.59 35.95 2011-04-16 10:43:22.000 106 33449.07 326.91 2321.61 35.95 2011-04-16 10:43:23.000 106 33449.09 326.94 2321.64 35.95 2011-04-16 10:43:24.000 106 33449.08 326.89 2321.59 35.95 2011-04-16 10:43:25.000 106 33449.09 326.87 2321.57 35.95 2011-04-16 10:43:26.000 106 33449.19 326.81 2321.50 35.95 2011-04-16 10:43:27.000 106 33449.28 326.83 2321.57 35.95 2011-04-16 10:43:28.000 106 33449.24 326.80 2321.50 35.95 2011-04-16 10:43:29.000 106 33449.34 326.81 2321.49 35.95 2011-04-16 10:43:30.000 106 33449.44 326.80 2321.43 35.95 2011-04-16 10:43:31.000 106 33449.52 326.77 2321.50 35.95 2011-04-16 10:43:32.000 106 33449.56 326.80 2321.35 35.95 2011-04-16 10:43:33.000 106 33449.61 326.78 2321.43 35.95 2011-04-16 10:43:34.000 106 33449.64 326.75 2321.28 35.95 2011-04-16 10:43:35.000 106 33449.68 326.74 2321.23 35.95 2011-04-16 10:43:36.000 106 33449.83 326.72 2321.30 35.95 2011-04-16 10:43:37.000 106 33449.80 326.69 2321.18 35.95 2011-04-16 10:43:38.000 106 33449.88 326.71 2321.24 35.95 2011-04-16 10:43:39.000 106 33449.95 326.70 2321.24 35.95 2011-04-16 10:43:40.000 106 33450.04 326.70 2321.01 35.95 2011-04-16 10:43:41.000 106 33450.04 326.70 2321.07 35.95 2011-04-16 10:43:42.000 106 33450.15 326.71 2321.03 35.95 2011-04-16 10:43:43.000 106 33450.18 326.63 2321.07 35.95 2011-04-16 10:43:44.000 106 33450.12 326.63 2321.09 35.95 2011-04-16 10:43:45.000 106 33450.32 326.66 2320.95 35.95 2011-04-16 10:43:46.000 106 33450.29 326.63 2320.97 35.95 2011-04-16 10:43:47.000 106 33450.39 326.63 2320.89 35.95 2011-04-16 10:43:48.000 106 33450.44 326.63 2320.89 35.95 2011-04-16 10:43:49.000 106 33450.49 326.59 2320.84 35.95 2011-04-16 10:43:50.000 106 33450.57 326.57 2320.88 35.95 2011-04-16 10:43:51.000 106 33450.49 326.57 2320.93 35.95 2011-04-16 10:43:52.000 106 33450.61 326.58 2320.74 35.95 2011-04-16 10:43:53.000 106 33450.67 326.55 2320.72 35.95 2011-04-16 10:43:54.000 106 33450.74 326.57 2320.72 35.95 2011-04-16 10:43:55.000 106 33450.79 326.50 2320.69 35.95 2011-04-16 10:43:56.000 106 33450.83 326.48 2320.69 35.95 2011-04-16 10:43:57.000 106 33450.89 326.50 2320.65 35.95 2011-04-16 10:43:58.000 106 33450.96 326.48 2320.60 35.95 2011-04-16 10:43:59.000 106 33450.93 326.47 2320.54 35.95 2011-04-16 10:44:00.000 106 33451.01 326.46 2320.57 35.95 2011-04-16 10:44:01.000 106 33451.12 326.41 2320.53 35.95 2011-04-16 10:44:02.000 106 33451.23 326.43 2320.50 35.95 2011-04-16 10:44:03.000 106 33451.24 326.39 2320.50 35.95 2011-04-16 10:44:04.000 106 33451.26 326.38 2320.37 35.95 2011-04-16 10:44:05.000 106 33451.30 326.36 2320.33 35.95 2011-04-16 10:44:06.000 106 33451.43 326.38 2320.41 35.95 2011-04-16 10:44:07.000 106 33451.44 326.35 2320.35 35.95 2011-04-16 10:44:08.000 106 33451.44 326.32 2320.35 35.95 2011-04-16 10:44:09.000 106 33451.47 326.37 2320.35 35.95 2011-04-16 10:44:10.000 106 33451.60 326.34 2320.28 35.95 2011-04-16 10:44:11.000 106 33451.66 326.33 2320.29 35.95 2011-04-16 10:44:12.000 106 33451.72 326.28 2320.20 35.95 2011-04-16 10:44:13.000 106 33451.74 326.27 2320.08 35.95 2011-04-16 10:44:14.000 106 33451.81 326.24 2320.05 35.95 2011-04-16 10:44:15.000 106 33451.87 326.23 2320.11 35.95 2011-04-16 10:44:16.000 106 33451.96 326.22 2320.05 35.95 2011-04-16 10:44:17.000 106 33452.03 326.22 2320.13 35.95 2011-04-16 10:44:18.000 106 33452.11 326.16 2320.07 35.95 2011-04-16 10:44:19.000 106 33452.18 326.17 2320.03 35.95 2011-04-16 10:44:20.000 106 33452.12 326.16 2320.07 35.95 2011-04-16 10:44:21.000 106 33452.28 326.15 2319.89 35.95 2011-04-16 10:44:22.000 106 33452.34 326.13 2319.90 35.95 2011-04-16 10:44:23.000 106 33452.36 326.13 2319.85 35.95 2011-04-16 10:44:24.000 106 33452.48 326.15 2319.77 35.95 2011-04-16 10:44:25.000 106 33452.56 326.13 2319.85 35.95 2011-04-16 10:44:26.000 106 33452.58 326.12 2319.82 35.95 2011-04-16 10:44:27.000 106 33452.54 326.08 2319.70 35.95 2011-04-16 10:44:28.000 106 33452.62 326.07 2319.69 35.95 2011-04-16 10:44:29.000 106 33452.74 326.07 2319.70 35.95 2011-04-16 10:44:30.000 106 33452.84 326.06 2319.60 35.95 2011-04-16 10:44:31.000 106 33452.94 326.08 2319.56 35.95 2011-04-16 10:44:32.000 106 33453.00 326.02 2319.57 35.95 2011-04-16 10:44:33.000 106 33452.92 326.06 2319.57 35.95 2011-04-16 10:44:34.000 106 33453.06 326.01 2319.51 35.95 2011-04-16 10:44:35.000 106 33453.04 326.01 2319.40 35.95 2011-04-16 10:44:36.000 106 33453.03 326.01 2319.47 35.95 2011-04-16 10:44:37.000 106 33453.12 326.00 2319.48 35.95 2011-04-16 10:44:38.000 106 33453.28 325.99 2319.51 35.95 2011-04-16 10:44:39.000 106 33453.20 325.99 2319.39 35.95 2011-04-16 10:44:40.000 106 33453.37 325.95 2319.27 35.95 2011-04-16 10:44:41.000 106 33453.32 325.95 2319.28 35.95 2011-04-16 10:44:42.000 106 33453.36 325.94 2319.17 35.95 2011-04-16 10:44:43.000 106 33453.43 325.95 2319.33 35.95 2011-04-16 10:44:44.000 106 33453.41 325.99 2319.32 35.95 2011-04-16 10:44:45.000 106 33453.50 325.99 2319.15 35.95 2011-04-16 10:44:46.000 106 33453.50 325.92 2319.17 35.95 2011-04-16 10:44:47.000 106 33453.53 325.95 2319.17 35.95 2011-04-16 10:44:48.000 106 33453.56 325.97 2319.15 35.95 2011-04-16 10:44:49.000 106 33453.50 325.95 2319.11 35.95 2011-04-16 10:44:50.000 106 33453.47 325.94 2319.06 35.95 2011-04-16 10:44:51.000 106 33453.58 325.90 2319.09 35.95 2011-04-16 10:44:52.000 106 33453.51 325.96 2319.05 35.95 2011-04-16 10:44:53.000 106 33453.50 325.96 2319.05 35.95 2011-04-16 10:44:54.000 106 33453.49 325.96 2318.98 35.95 2011-04-16 10:44:55.000 106 33453.57 326.02 2319.00 35.95 2011-04-16 10:44:56.000 106 33453.57 326.02 2318.98 35.95 2011-04-16 10:44:57.000 106 33453.55 326.02 2318.89 35.95 2011-04-16 10:44:58.000 106 33453.39 326.02 2318.96 35.95 2011-04-16 10:44:59.000 106 33453.49 326.05 2318.88 35.95 2011-04-16 10:45:00.000 106 33453.56 326.04 2318.92 35.95 2011-04-16 10:45:01.000 106 33453.39 326.08 2318.97 35.95 2011-04-16 10:45:02.000 106 33453.41 326.05 2318.89 35.95 2011-04-16 10:45:03.000 106 33453.44 326.15 2318.84 35.95 2011-04-16 10:45:04.000 106 33453.24 326.13 2318.95 35.95 2011-04-16 10:45:05.000 106 33453.26 326.14 2318.97 35.95 2011-04-16 10:45:06.000 106 33453.28 326.15 2318.92 35.95 2011-04-16 10:45:07.000 106 33453.24 326.17 2318.84 35.95 2011-04-16 10:45:08.000 106 33453.23 326.18 2318.93 35.95 2011-04-16 10:45:09.000 106 33453.05 326.20 2318.84 35.95 2011-04-16 10:45:10.000 106 33453.03 326.19 2318.93 35.95 2011-04-16 10:45:11.000 106 33453.02 326.21 2318.93 35.95 2011-04-16 10:45:12.000 106 33452.97 326.26 2318.89 35.95 2011-04-16 10:45:13.000 106 33452.92 326.25 2318.94 35.95 2011-04-16 10:45:14.000 106 33452.81 326.28 2318.95 35.95 2011-04-16 10:45:15.000 106 33452.84 326.28 2318.99 35.95 2011-04-16 10:45:16.000 106 33452.75 326.29 2319.01 35.95 2011-04-16 10:45:17.000 106 33452.67 326.29 2318.91 35.95 2011-04-16 10:45:18.000 106 33452.72 326.30 2319.03 35.95 2011-04-16 10:45:19.000 106 33452.54 326.36 2319.01 35.95 2011-04-16 10:45:20.000 106 33452.56 326.33 2318.99 35.95 2011-04-16 10:45:21.000 106 33452.43 326.36 2319.08 35.95 2011-04-16 10:45:22.000 106 33452.44 326.38 2319.13 35.95 2011-04-16 10:45:23.000 106 33452.40 326.43 2319.04 35.95 2011-04-16 10:45:24.000 106 33452.37 326.47 2319.18 35.95 2011-04-16 10:45:25.000 106 33452.36 326.49 2319.16 35.95 2011-04-16 10:45:26.000 106 33452.27 326.49 2319.20 35.95 2011-04-16 10:45:27.000 106 33452.22 326.47 2319.26 35.95 2011-04-16 10:45:28.000 106 33452.17 326.48 2319.30 35.95 2011-04-16 10:45:29.000 106 33452.13 326.49 2319.25 35.95 2011-04-16 10:45:30.000 106 33452.07 326.50 2319.35 35.95 2011-04-16 10:45:31.000 106 33452.06 326.52 2319.40 35.95 2011-04-16 10:45:32.000 106 33452.00 326.52 2319.33 35.95 2011-04-16 10:45:33.000 106 33451.93 326.58 2319.50 35.95 2011-04-16 10:45:34.000 106 33451.87 326.58 2319.47 35.95 2011-04-16 10:45:35.000 106 33451.79 326.56 2319.49 35.95 2011-04-16 10:45:36.000 106 33451.78 326.59 2319.49 35.95 2011-04-16 10:45:37.000 106 33451.82 326.60 2319.48 35.95 2011-04-16 10:45:38.000 106 33451.79 326.61 2319.47 35.95 2011-04-16 10:45:39.000 106 33451.69 326.60 2319.59 35.95 2011-04-16 10:45:40.000 106 33451.74 326.64 2319.70 35.95 2011-04-16 10:45:41.000 106 33451.60 326.61 2319.61 35.95 2011-04-16 10:45:42.000 106 33451.59 326.64 2319.62 35.95 2011-04-16 10:45:43.000 106 33451.53 326.60 2319.73 35.95 2011-04-16 10:45:44.000 106 33451.50 326.66 2319.70 35.95 2011-04-16 10:45:45.000 106 33451.48 326.67 2319.79 35.95 2011-04-16 10:45:46.000 106 33451.44 326.63 2319.79 35.95 2011-04-16 10:45:47.000 106 33451.44 326.64 2319.70 35.95 2011-04-16 10:45:48.000 106 33451.46 326.68 2319.84 35.95 2011-04-16 10:45:49.000 106 33451.30 326.69 2319.86 35.95 2011-04-16 10:45:50.000 106 33451.32 326.66 2319.74 35.95 2011-04-16 10:45:51.000 106 33451.31 326.68 2319.89 35.95 2011-04-16 10:45:52.000 106 33451.22 326.66 2320.00 35.95 2011-04-16 10:45:53.000 106 33451.33 326.66 2319.94 35.95 2011-04-16 10:45:54.000 106 33451.33 326.63 2319.96 35.95 2011-04-16 10:45:55.000 106 33451.30 326.63 2320.01 35.95 2011-04-16 10:45:56.000 106 33451.40 326.61 2320.01 35.95 2011-04-16 10:45:57.000 106 33451.33 326.63 2320.07 35.95 2011-04-16 10:45:58.000 106 33451.25 326.61 2320.04 35.95 2011-04-16 10:45:59.000 106 33451.26 326.57 2320.04 35.95 2011-04-16 10:46:00.000 106 33451.28 326.63 2320.09 35.95 2011-04-16 10:46:01.000 106 33451.39 326.59 2320.06 35.95 2011-04-16 10:46:02.000 106 33451.35 326.61 2320.12 35.95 2011-04-16 10:46:03.000 106 33451.34 326.56 2320.18 35.95 2011-04-16 10:46:04.000 106 33451.34 326.58 2320.18 35.95 2011-04-16 10:46:05.000 106 33451.26 326.59 2320.23 35.95 2011-04-16 10:46:06.000 106 33451.37 326.55 2320.21 35.95 2011-04-16 10:46:07.000 106 33451.39 326.57 2320.06 35.95 2011-04-16 10:46:08.000 106 33451.50 326.53 2320.20 35.95 2011-04-16 10:46:09.000 106 33451.39 326.52 2320.10 35.95 2011-04-16 10:46:10.000 106 33451.40 326.52 2320.18 35.95 2011-04-16 10:46:11.000 106 33451.43 326.52 2320.17 35.95 2011-04-16 10:46:12.000 106 33451.42 326.52 2320.20 35.95 2011-04-16 10:46:13.000 106 33451.40 326.49 2320.17 35.95 2011-04-16 10:46:14.000 106 33451.46 326.53 2320.10 35.95 2011-04-16 10:46:15.000 106 33451.49 326.51 2320.19 35.95 2011-04-16 10:46:16.000 106 33451.47 326.50 2320.22 35.95 2011-04-16 10:46:17.000 106 33451.51 326.52 2320.13 35.95 2011-04-16 10:46:18.000 106 33451.47 326.51 2320.15 35.95 2011-04-16 10:46:19.000 106 33451.48 326.53 2320.17 35.95 2011-04-16 10:46:20.000 106 33451.46 326.46 2320.10 35.95 2011-04-16 10:46:21.000 106 33451.57 326.47 2320.22 35.95 2011-04-16 10:46:22.000 106 33451.41 326.53 2320.11 35.95 2011-04-16 10:46:23.000 106 33451.47 326.48 2320.06 35.95 2011-04-16 10:46:24.000 106 33451.45 326.50 2320.11 35.95 2011-04-16 10:46:25.000 106 33451.46 326.52 2320.14 35.95 2011-04-16 10:46:26.000 106 33451.44 326.45 2320.12 35.95 2011-04-16 10:46:27.000 106 33451.45 326.50 2320.12 35.95 2011-04-16 10:46:28.000 106 33451.61 326.48 2320.12 35.95 2011-04-16 10:46:29.000 106 33451.56 326.47 2320.16 35.95 2011-04-16 10:46:30.000 106 33451.58 326.49 2320.09 35.95 2011-04-16 10:46:31.000 106 33451.45 326.50 2320.12 35.95 2011-04-16 10:46:32.000 106 33451.44 326.51 2320.09 35.95 2011-04-16 10:46:33.000 106 33451.40 326.48 2320.07 35.95 2011-04-16 10:46:34.000 106 33451.54 326.48 2320.10 35.95 2011-04-16 10:46:35.000 106 33451.49 326.49 2320.13 35.95 2011-04-16 10:46:36.000 106 33451.47 326.47 2320.08 35.95 2011-04-16 10:46:37.000 106 33451.50 326.51 2320.10 35.95 2011-04-16 10:46:38.000 106 33451.39 326.52 2320.05 35.95 2011-04-16 10:46:39.000 106 33451.52 326.48 2320.10 35.95 2011-04-16 10:46:40.000 106 33451.45 326.50 2320.03 35.95 2011-04-16 10:46:41.000 106 33451.46 326.50 2320.09 35.95 2011-04-16 10:46:42.000 106 33451.46 326.48 2320.13 35.95 2011-04-16 10:46:43.000 106 33451.45 326.48 2320.05 35.95 2011-04-16 10:46:44.000 106 33451.38 326.52 2320.15 35.95 2011-04-16 10:46:45.000 106 33451.43 326.55 2320.07 35.95 2011-04-16 10:46:46.000 106 33451.33 326.52 2320.13 35.95 2011-04-16 10:46:47.000 106 33451.32 326.56 2320.12 35.95 2011-04-16 10:46:48.000 106 33451.35 326.54 2320.14 35.95 2011-04-16 10:46:49.000 106 33451.32 326.55 2320.18 35.95 2011-04-16 10:46:50.000 106 33451.22 326.55 2320.13 35.95 2011-04-16 10:46:51.000 106 33451.25 326.54 2320.16 35.95 2011-04-16 10:46:52.000 106 33451.14 326.55 2320.07 35.95 2011-04-16 10:46:53.000 106 33451.17 326.55 2320.13 35.95 2011-04-16 10:46:54.000 106 33451.20 326.59 2320.03 35.95 2011-04-16 10:46:55.000 106 33451.09 326.62 2320.11 35.95 2011-04-16 10:46:56.000 106 33451.10 326.62 2320.10 35.95 2011-04-16 10:46:57.000 106 33451.11 326.57 2320.22 35.95 2011-04-16 10:46:58.000 106 33451.08 326.59 2320.22 35.95 2011-04-16 10:46:59.000 106 33451.02 326.56 2320.27 35.95 2011-04-16 10:47:00.000 106 33451.07 326.63 2320.19 35.95 2011-04-16 10:47:01.000 106 33451.02 326.62 2320.22 35.95 2011-04-16 10:47:02.000 106 33450.91 326.60 2320.22 35.95 2011-04-16 10:47:03.000 106 33450.91 326.63 2320.20 35.95 2011-04-16 10:47:04.000 106 33450.95 326.67 2320.30 35.95 2011-04-16 10:47:05.000 106 33450.90 326.64 2320.30 35.95 2011-04-16 10:47:06.000 106 33450.85 326.70 2320.28 35.95 2011-04-16 10:47:07.000 106 33450.80 326.64 2320.29 35.95 2011-04-16 10:47:08.000 106 33450.80 326.65 2320.31 35.95 2011-04-16 10:47:09.000 106 33450.77 326.66 2320.31 35.95 2011-04-16 10:47:10.000 106 33450.81 326.66 2320.41 35.95 2011-04-16 10:47:11.000 106 33450.74 326.65 2320.34 35.95 2011-04-16 10:47:12.000 106 33450.78 326.62 2320.43 35.95 2011-04-16 10:47:13.000 106 33450.83 326.55 2320.36 35.95 2011-04-16 10:47:14.000 106 33450.81 326.58 2320.44 35.95 2011-04-16 10:47:15.000 106 33450.85 326.55 2320.43 35.95 2011-04-16 10:47:16.000 106 33450.83 326.59 2320.45 35.95 2011-04-16 10:47:17.000 106 33450.82 326.53 2320.45 35.95 2011-04-16 10:47:18.000 106 33450.85 326.59 2320.43 35.95 2011-04-16 10:47:19.000 106 33450.83 326.54 2320.47 35.95 2011-04-16 10:47:20.000 106 33450.83 326.56 2320.48 35.95 2011-04-16 10:47:21.000 106 33450.85 326.52 2320.51 35.95 2011-04-16 10:47:22.000 106 33450.79 326.52 2320.55 35.95 2011-04-16 10:47:23.000 106 33450.82 326.54 2320.48 35.95 2011-04-16 10:47:24.000 106 33450.78 326.44 2320.51 35.95 2011-04-16 10:47:25.000 106 33450.76 326.44 2320.48 35.95 2011-04-16 10:47:26.000 106 33450.85 326.42 2320.47 35.95 2011-04-16 10:47:27.000 106 33450.82 326.40 2320.48 35.95 2011-04-16 10:47:28.000 106 33450.88 326.41 2320.55 35.95 2011-04-16 10:47:29.000 106 33450.79 326.42 2320.59 35.95 2011-04-16 10:47:30.000 106 33450.83 326.43 2320.50 35.95 2011-04-16 10:47:31.000 106 33450.76 326.36 2320.47 35.95 2011-04-16 10:47:32.000 106 33450.83 326.39 2320.50 35.95 2011-04-16 10:47:33.000 106 33450.87 326.35 2320.41 35.95 2011-04-16 10:47:34.000 106 33450.80 326.35 2320.48 35.95 2011-04-16 10:47:35.000 106 33450.75 326.35 2320.46 35.95 2011-04-16 10:47:36.000 106 33450.77 326.33 2320.50 35.95 2011-04-16 10:47:37.000 106 33450.89 326.30 2320.55 35.95 2011-04-16 10:47:38.000 106 33450.73 326.31 2320.45 35.95 2011-04-16 10:47:39.000 106 33450.71 326.31 2320.52 35.95 2011-04-16 10:47:40.000 106 33450.75 326.28 2320.52 35.95 2011-04-16 10:47:41.000 106 33450.73 326.26 2320.51 35.95 2011-04-16 10:47:42.000 106 33450.67 326.28 2320.48 35.95 2011-04-16 10:47:43.000 106 33450.73 326.28 2320.44 35.95 2011-04-16 10:47:44.000 106 33450.65 326.24 2320.43 35.95 2011-04-16 10:47:45.000 106 33450.73 326.28 2320.58 35.95 2011-04-16 10:47:46.000 106 33450.60 326.26 2320.48 35.95 2011-04-16 10:47:47.000 106 33450.63 326.30 2320.48 35.95 2011-04-16 10:47:48.000 106 33450.63 326.32 2320.46 35.95 2011-04-16 10:47:49.000 106 33450.70 326.28 2320.59 35.95 2011-04-16 10:47:50.000 106 33450.72 326.29 2320.48 35.95 2011-04-16 10:47:51.000 106 33450.73 326.29 2320.42 35.95 2011-04-16 10:47:52.000 106 33450.65 326.26 2320.53 35.95 2011-04-16 10:47:53.000 106 33450.62 326.24 2320.47 35.95 2011-04-16 10:47:54.000 106 33450.58 326.28 2320.54 35.95 2011-04-16 10:47:55.000 106 33450.58 326.31 2320.59 35.95 2011-04-16 10:47:56.000 106 33450.62 326.30 2320.51 35.95 2011-04-16 10:47:57.000 106 33450.60 326.30 2320.56 35.95 2011-04-16 10:47:58.000 106 33450.48 326.27 2320.56 35.95 2011-04-16 10:47:59.000 106 33450.61 326.30 2320.56 35.95 2011-04-16 10:48:00.000 106 33450.54 326.32 2320.54 35.95 2011-04-16 10:48:01.000 106 33450.54 326.30 2320.58 35.95 2011-04-16 10:48:02.000 106 33450.59 326.32 2320.48 35.95 2011-04-16 10:48:03.000 106 33450.56 326.35 2320.57 35.95 2011-04-16 10:48:04.000 106 33450.53 326.34 2320.58 35.95 2011-04-16 10:48:05.000 106 33450.52 326.30 2320.53 35.95 2011-04-16 10:48:06.000 106 33450.65 326.34 2320.60 35.95 2011-04-16 10:48:07.000 106 33450.62 326.32 2320.63 35.95 2011-04-16 10:48:08.000 106 33450.45 326.34 2320.52 35.95 2011-04-16 10:48:09.000 106 33450.53 326.31 2320.51 35.95 2011-04-16 10:48:10.000 106 33450.46 326.32 2320.59 35.95 2011-04-16 10:48:11.000 106 33450.48 326.30 2320.56 35.95 2011-04-16 10:48:12.000 106 33450.50 326.32 2320.57 35.95 2011-04-16 10:48:13.000 106 33450.52 326.37 2320.57 35.95 2011-04-16 10:48:14.000 106 33450.50 326.34 2320.57 35.95 2011-04-16 10:48:15.000 106 33450.49 326.38 2320.58 35.95 2011-04-16 10:48:16.000 106 33450.46 326.38 2320.62 35.95 2011-04-16 10:48:17.000 106 33450.45 326.37 2320.62 35.95 2011-04-16 10:48:18.000 106 33450.40 326.37 2320.60 35.95 2011-04-16 10:48:19.000 106 33450.33 326.34 2320.62 35.95 2011-04-16 10:48:20.000 106 33450.42 326.43 2320.59 35.95 2011-04-16 10:48:21.000 106 33450.30 326.37 2320.64 35.95 2011-04-16 10:48:22.000 106 33450.34 326.33 2320.58 35.95 2011-04-16 10:48:23.000 106 33450.27 326.37 2320.52 35.95 2011-04-16 10:48:24.000 106 33450.24 326.41 2320.67 35.95 2011-04-16 10:48:25.000 106 33450.21 326.46 2320.68 35.95 2011-04-16 10:48:26.000 106 33450.21 326.47 2320.57 35.95 2011-04-16 10:48:27.000 106 33450.11 326.47 2320.57 35.95 2011-04-16 10:48:28.000 106 33450.18 326.46 2320.62 35.95 2011-04-16 10:48:29.000 106 33450.10 326.46 2320.56 35.95 2011-04-16 10:48:30.000 106 33450.11 326.47 2320.61 35.95 2011-04-16 10:48:31.000 106 33450.01 326.51 2320.67 35.95 2011-04-16 10:48:32.000 106 33449.97 326.45 2320.63 35.95 2011-04-16 10:48:33.000 106 33450.06 326.49 2320.71 35.95 2011-04-16 10:48:34.000 106 33449.90 326.54 2320.66 35.95 2011-04-16 10:48:35.000 106 33449.93 326.51 2320.68 35.95 2011-04-16 10:48:36.000 106 33449.92 326.55 2320.72 35.95 2011-04-16 10:48:37.000 106 33449.90 326.54 2320.68 35.95 2011-04-16 10:48:38.000 106 33449.93 326.57 2320.62 35.95 2011-04-16 10:48:39.000 106 33449.75 326.57 2320.70 35.95 2011-04-16 10:48:40.000 106 33449.84 326.53 2320.65 35.95 2011-04-16 10:48:41.000 106 33449.83 326.51 2320.66 35.95 2011-04-16 10:48:42.000 106 33449.78 326.53 2320.74 35.95 2011-04-16 10:48:43.000 106 33449.83 326.52 2320.75 35.95 2011-04-16 10:48:44.000 106 33449.80 326.51 2320.70 35.95 2011-04-16 10:48:45.000 106 33449.77 326.54 2320.69 35.95 2011-04-16 10:48:46.000 106 33449.82 326.51 2320.86 35.95 2011-04-16 10:48:47.000 106 33449.75 326.50 2320.85 35.95 2011-04-16 10:48:48.000 106 33449.76 326.52 2320.80 35.95 2011-04-16 10:48:49.000 106 33449.72 326.53 2320.89 35.95 2011-04-16 10:48:50.000 106 33449.67 326.54 2320.69 35.95 2011-04-16 10:48:51.000 106 33449.80 326.49 2320.82 35.95 2011-04-16 10:48:52.000 106 33449.75 326.50 2320.82 35.95 2011-04-16 10:48:53.000 106 33449.64 326.50 2320.84 35.95 2011-04-16 10:48:54.000 106 33449.69 326.46 2320.89 35.95 2011-04-16 10:48:55.000 106 33449.83 326.47 2320.90 35.95 2011-04-16 10:48:56.000 106 33449.80 326.49 2320.82 35.95 2011-04-16 10:48:57.000 106 33449.67 326.45 2320.84 35.95 2011-04-16 10:48:58.000 106 33449.82 326.48 2320.83 35.95 2011-04-16 10:48:59.000 106 33449.67 326.46 2320.87 35.95 2011-04-16 10:49:00.000 106 33449.58 326.45 2320.85 35.95 2011-04-16 10:49:01.000 106 33449.71 326.47 2320.96 35.95 2011-04-16 10:49:02.000 106 33449.66 326.46 2320.92 35.95 2011-04-16 10:49:03.000 106 33449.71 326.43 2320.88 35.95 2011-04-16 10:49:04.000 106 33449.74 326.48 2320.87 35.95 2011-04-16 10:49:05.000 106 33449.66 326.45 2320.78 35.95 2011-04-16 10:49:06.000 106 33449.68 326.49 2320.89 35.95 2011-04-16 10:49:07.000 106 33449.74 326.48 2320.88 35.95 2011-04-16 10:49:08.000 106 33449.74 326.46 2320.88 35.95 2011-04-16 10:49:09.000 106 33449.68 326.47 2320.93 35.95 2011-04-16 10:49:10.000 106 33449.71 326.52 2320.97 35.95 2011-04-16 10:49:11.000 106 33449.61 326.50 2321.00 35.95 2011-04-16 10:49:12.000 106 33449.67 326.50 2320.99 35.95 2011-04-16 10:49:13.000 106 33449.58 326.56 2320.91 35.95 2011-04-16 10:49:14.000 106 33449.58 326.52 2320.91 35.95 2011-04-16 10:49:15.000 106 33449.53 326.58 2320.84 35.95 2011-04-16 10:49:16.000 106 33449.60 326.57 2320.93 35.95 2011-04-16 10:49:17.000 106 33449.60 326.58 2320.91 35.95 2011-04-16 10:49:18.000 106 33449.50 326.57 2320.95 35.95 2011-04-16 10:49:19.000 106 33449.56 326.63 2320.94 35.95 2011-04-16 10:49:20.000 106 33449.51 326.64 2320.95 35.95 2011-04-16 10:49:21.000 106 33449.43 326.64 2320.91 35.95 2011-04-16 10:49:22.000 106 33449.47 326.63 2320.96 35.95 2011-04-16 10:49:23.000 106 33449.47 326.65 2320.97 35.95 2011-04-16 10:49:24.000 106 33449.43 326.68 2320.97 35.95 2011-04-16 10:49:25.000 106 33449.42 326.65 2320.98 35.95 2011-04-16 10:49:26.000 106 33449.36 326.69 2320.96 35.95 2011-04-16 10:49:27.000 106 33449.26 326.72 2320.98 35.95 2011-04-16 10:49:28.000 106 33449.38 326.71 2321.03 35.95 2011-04-16 10:49:29.000 106 33449.31 326.69 2321.13 35.95 2011-04-16 10:49:30.000 106 33449.33 326.72 2320.99 35.95 2011-04-16 10:49:31.000 106 33449.24 326.73 2321.05 35.95 2011-04-16 10:49:32.000 106 33449.19 326.76 2321.03 35.95 2011-04-16 10:49:33.000 106 33449.15 326.77 2321.00 35.95 2011-04-16 10:49:34.000 106 33449.24 326.80 2321.14 35.95 2011-04-16 10:49:35.000 106 33449.19 326.80 2321.07 35.95 2011-04-16 10:49:36.000 106 33449.07 326.76 2321.14 35.95 2011-04-16 10:49:37.000 106 33449.07 326.86 2321.07 35.95 2011-04-16 10:49:38.000 106 33449.05 326.86 2321.04 35.95 2011-04-16 10:49:39.000 106 33448.99 326.81 2321.09 35.95 2011-04-16 10:49:40.000 106 33449.05 326.88 2321.04 35.95 2011-04-16 10:49:41.000 106 33448.91 326.87 2321.12 35.95 2011-04-16 10:49:42.000 106 33448.99 326.86 2321.18 35.95 2011-04-16 10:49:43.000 106 33448.90 326.87 2321.17 35.95 2011-04-16 10:49:44.000 106 33449.03 326.86 2321.19 35.95 2011-04-16 10:49:45.000 106 33448.81 326.88 2321.12 35.95 2011-04-16 10:49:46.000 106 33448.88 326.87 2321.19 35.95 2011-04-16 10:49:47.000 106 33448.82 326.90 2321.10 35.95 2011-04-16 10:49:48.000 106 33448.89 326.94 2321.25 35.95 2011-04-16 10:49:49.000 106 33448.85 326.87 2321.25 35.95 2011-04-16 10:49:50.000 106 33448.78 326.88 2321.19 35.95 2011-04-16 10:49:51.000 106 33448.77 326.90 2321.30 35.95 2011-04-16 10:49:52.000 106 33448.77 326.85 2321.25 35.95 2011-04-16 10:49:53.000 106 33448.72 326.85 2321.24 35.95 2011-04-16 10:49:54.000 106 33448.80 326.84 2321.25 35.95 2011-04-16 10:49:55.000 106 33448.74 326.83 2321.33 35.95 2011-04-16 10:49:56.000 106 33448.79 326.80 2321.25 35.95 2011-04-16 10:49:57.000 106 33448.67 326.83 2321.28 35.95 2011-04-16 10:49:58.000 106 33448.68 326.84 2321.30 35.95 2011-04-16 10:49:59.000 106 33448.73 326.80 2321.30 35.95 2011-04-16 10:50:00.000 106 33448.74 326.80 2321.43 35.95 2011-04-16 10:50:01.000 106 33448.77 326.75 2321.34 35.95 2011-04-16 10:50:02.000 106 33448.77 326.74 2321.39 35.95 2011-04-16 10:50:03.000 106 33448.75 326.75 2321.46 35.95 2011-04-16 10:50:04.000 106 33448.84 326.71 2321.37 35.95 2011-04-16 10:50:05.000 106 33448.69 326.71 2321.35 35.95 2011-04-16 10:50:06.000 106 33448.73 326.67 2321.47 35.95 2011-04-16 10:50:07.000 106 33448.72 326.69 2321.37 35.95 2011-04-16 10:50:08.000 106 33448.68 326.64 2321.39 35.95 2011-04-16 10:50:09.000 106 33448.72 326.65 2321.41 35.95 2011-04-16 10:50:10.000 106 33448.64 326.68 2321.33 35.95 2011-04-16 10:50:11.000 106 33448.69 326.63 2321.34 35.95 2011-04-16 10:50:12.000 106 33448.73 326.62 2321.46 35.95 2011-04-16 10:50:13.000 106 33448.71 326.57 2321.37 35.95 2011-04-16 10:50:14.000 106 33448.63 326.58 2321.31 35.95 2011-04-16 10:50:15.000 106 33448.74 326.60 2321.42 35.95 2011-04-16 10:50:16.000 106 33448.74 326.53 2321.43 35.95 2011-04-16 10:50:17.000 106 33448.74 326.55 2321.39 35.95 2011-04-16 10:50:18.000 106 33448.70 326.61 2321.41 35.95 2011-04-16 10:50:19.000 106 33448.72 326.58 2321.31 35.95 2011-04-16 10:50:20.000 106 33448.70 326.61 2321.42 35.95 2011-04-16 10:50:21.000 106 33448.85 326.58 2321.32 35.95 2011-04-16 10:50:22.000 106 33448.66 326.58 2321.34 35.95 2011-04-16 10:50:23.000 106 33448.68 326.57 2321.37 35.95 2011-04-16 10:50:24.000 106 33448.79 326.58 2321.34 35.95 2011-04-16 10:50:25.000 106 33448.77 326.59 2321.45 35.95 2011-04-16 10:50:26.000 106 33448.75 326.58 2321.35 35.95 2011-04-16 10:50:27.000 106 33448.75 326.57 2321.47 35.95 2011-04-16 10:50:28.000 106 33448.77 326.53 2321.42 35.95 2011-04-16 10:50:29.000 106 33448.81 326.53 2321.38 35.95 2011-04-16 10:50:30.000 106 33448.81 326.50 2321.33 35.95 2011-04-16 10:50:31.000 106 33448.81 326.51 2321.31 35.95 2011-04-16 10:50:32.000 106 33448.81 326.53 2321.26 35.95 2011-04-16 10:50:33.000 106 33448.90 326.48 2321.33 35.95 2011-04-16 10:50:34.000 106 33448.86 326.48 2321.30 35.95 2011-04-16 10:50:35.000 106 33448.85 326.45 2321.30 35.95 2011-04-16 10:50:36.000 106 33448.90 326.49 2321.35 35.95 2011-04-16 10:50:37.000 106 33448.86 326.48 2321.38 35.95 2011-04-16 10:50:38.000 106 33448.77 326.44 2321.35 35.95 2011-04-16 10:50:39.000 106 33448.91 326.44 2321.22 35.95 2011-04-16 10:50:40.000 106 33448.82 326.45 2321.29 35.95 2011-04-16 10:50:41.000 106 33448.81 326.43 2321.34 35.95 2011-04-16 10:50:42.000 106 33448.84 326.43 2321.29 35.95 2011-04-16 10:50:43.000 106 33448.81 326.42 2321.28 35.95 2011-04-16 10:50:44.000 106 33448.73 326.44 2321.31 35.95 2011-04-16 10:50:45.000 106 33448.77 326.43 2321.25 35.95 2011-04-16 10:50:46.000 106 33448.77 326.42 2321.36 35.95 2011-04-16 10:50:47.000 106 33448.77 326.43 2321.33 35.95 2011-04-16 10:50:48.000 106 33448.66 326.42 2321.30 35.95 2011-04-16 10:50:49.000 106 33448.71 326.44 2321.26 35.95 2011-04-16 10:50:50.000 106 33448.62 326.42 2321.34 35.95 2011-04-16 10:50:51.000 106 33448.76 326.43 2321.32 35.95 2011-04-16 10:50:52.000 106 33448.59 326.44 2321.27 35.95 2011-04-16 10:50:53.000 106 33448.61 326.46 2321.30 35.95 2011-04-16 10:50:54.000 106 33448.56 326.50 2321.33 35.95 2011-04-16 10:50:55.000 106 33448.46 326.49 2321.35 35.95 2011-04-16 10:50:56.000 106 33448.53 326.48 2321.39 35.95 2011-04-16 10:50:57.000 106 33448.43 326.51 2321.36 35.95 2011-04-16 10:50:58.000 106 33448.46 326.56 2321.38 35.95 2011-04-16 10:50:59.000 106 33448.35 326.55 2321.38 35.95 2011-04-16 10:51:00.000 106 33448.31 326.54 2321.32 35.95 2011-04-16 10:51:01.000 106 33448.17 326.59 2321.44 35.95 2011-04-16 10:51:02.000 106 33448.17 326.59 2321.40 35.95 2011-04-16 10:51:03.000 106 33448.13 326.58 2321.46 35.95 2011-04-16 10:51:04.000 106 33448.06 326.62 2321.47 35.95 2011-04-16 10:51:05.000 106 33448.07 326.64 2321.44 35.95 2011-04-16 10:51:06.000 106 33448.07 326.60 2321.48 35.95 2011-04-16 10:51:07.000 106 33447.98 326.66 2321.46 35.95 2011-04-16 10:51:08.000 106 33447.80 326.68 2321.43 35.95 2011-04-16 10:51:09.000 106 33447.86 326.69 2321.55 35.95 2011-04-16 10:51:10.000 106 33447.81 326.71 2321.54 35.95 2011-04-16 10:51:11.000 106 33447.76 326.73 2321.52 35.95 2011-04-16 10:51:12.000 106 33447.74 326.74 2321.59 35.95 2011-04-16 10:51:13.000 106 33447.58 326.72 2321.64 35.95 2011-04-16 10:51:14.000 106 33447.56 326.70 2321.59 35.95 2011-04-16 10:51:15.000 106 33447.61 326.70 2321.72 35.95 2011-04-16 10:51:16.000 106 33447.63 326.69 2321.62 35.95 2011-04-16 10:51:17.000 106 33447.56 326.71 2321.57 35.95 2011-04-16 10:51:18.000 106 33447.50 326.70 2321.68 35.95 2011-04-16 10:51:19.000 106 33447.48 326.75 2321.68 35.95 2011-04-16 10:51:20.000 106 33447.47 326.74 2321.66 35.95 2011-04-16 10:51:21.000 106 33447.53 326.68 2321.73 35.95 2011-04-16 10:51:22.000 106 33447.64 326.72 2321.80 35.95 2011-04-16 10:51:23.000 106 33447.57 326.69 2321.78 35.95 2011-04-16 10:51:24.000 106 33447.61 326.65 2321.83 35.95 2011-04-16 10:51:25.000 106 33447.66 326.62 2321.86 35.95 2011-04-16 10:51:26.000 106 33447.61 326.63 2321.80 35.95 2011-04-16 10:51:27.000 106 33447.55 326.59 2321.77 35.95 2011-04-16 10:51:28.000 106 33447.69 326.56 2321.84 35.95 2011-04-16 10:51:29.000 106 33447.66 326.56 2321.84 35.95 2011-04-16 10:51:30.000 106 33447.73 326.51 2321.84 35.95 2011-04-16 10:51:31.000 106 33447.75 326.53 2321.83 35.95 2011-04-16 10:51:32.000 106 33447.82 326.46 2321.89 35.95 2011-04-16 10:51:33.000 106 33447.82 326.46 2321.81 35.95 2011-04-16 10:51:34.000 106 33447.97 326.38 2321.91 35.95 2011-04-16 10:51:35.000 106 33447.89 326.40 2321.88 35.95 2011-04-16 10:51:36.000 106 33447.97 326.36 2321.82 35.95 2011-04-16 10:51:37.000 106 33448.13 326.29 2321.96 35.95 2011-04-16 10:51:38.000 106 33448.12 326.28 2321.90 35.95 2011-04-16 10:51:39.000 106 33448.09 326.23 2321.81 35.95 2011-04-16 10:51:40.000 106 33448.26 326.24 2321.85 35.95 2011-04-16 10:51:41.000 106 33448.22 326.20 2321.81 35.95 2011-04-16 10:51:42.000 106 33448.34 326.15 2321.75 35.95 2011-04-16 10:51:43.000 106 33448.29 326.16 2321.81 35.95 2011-04-16 10:51:44.000 106 33448.34 326.12 2321.68 35.95 2011-04-16 10:51:45.000 106 33448.29 326.07 2321.67 35.95 2011-04-16 10:51:46.000 106 33448.46 326.06 2321.67 35.95 2011-04-16 10:51:47.000 106 33448.34 326.05 2321.71 35.95 2011-04-16 10:51:48.000 106 33448.50 326.03 2321.70 35.95 2011-04-16 10:51:49.000 106 33448.44 326.07 2321.66 35.95 2011-04-16 10:51:50.000 106 33448.40 326.09 2321.57 35.95 2011-04-16 10:51:51.000 106 33448.42 326.06 2321.75 35.95 2011-04-16 10:51:52.000 106 33448.51 325.99 2321.62 35.95 2011-04-16 10:51:53.000 106 33448.59 326.01 2321.58 35.95 2011-04-16 10:51:54.000 106 33448.44 325.99 2321.59 35.95 2011-04-16 10:51:55.000 106 33448.48 326.04 2321.53 35.95 2011-04-16 10:51:56.000 106 33448.48 326.04 2321.56 35.95 2011-04-16 10:51:57.000 106 33448.36 326.03 2321.52 35.95 2011-04-16 10:51:58.000 106 33448.43 326.04 2321.51 35.95 2011-04-16 10:51:59.000 106 33448.38 326.04 2321.47 35.95 2011-04-16 10:52:00.000 106 33448.36 326.08 2321.48 35.95 2011-04-16 10:52:01.000 106 33448.30 326.07 2321.51 35.95 2011-04-16 10:52:02.000 106 33448.25 326.09 2321.44 35.95 2011-04-16 10:52:03.000 106 33448.20 326.07 2321.49 35.95 2011-04-16 10:52:04.000 106 33448.31 326.07 2321.47 35.95 2011-04-16 10:52:05.000 106 33448.22 326.10 2321.38 35.95 2011-04-16 10:52:06.000 106 33448.20 326.16 2321.37 35.95 2011-04-16 10:52:07.000 106 33448.16 326.15 2321.50 35.95 2011-04-16 10:52:08.000 106 33448.09 326.17 2321.42 35.95 2011-04-16 10:52:09.000 106 33448.07 326.19 2321.41 35.95 2011-04-16 10:52:10.000 106 33448.12 326.21 2321.43 35.95 2011-04-16 10:52:11.000 106 33448.02 326.20 2321.41 35.95 2011-04-16 10:52:12.000 106 33448.01 326.21 2321.51 35.95 2011-04-16 10:52:13.000 106 33448.04 326.26 2321.41 35.95 2011-04-16 10:52:14.000 106 33448.09 326.24 2321.49 35.95 2011-04-16 10:52:15.000 106 33448.04 326.29 2321.48 35.95 2011-04-16 10:52:16.000 106 33448.04 326.32 2321.52 35.95 2011-04-16 10:52:17.000 106 33447.94 326.35 2321.46 35.95 2011-04-16 10:52:18.000 106 33447.99 326.33 2321.61 35.95 2011-04-16 10:52:19.000 106 33447.93 326.30 2321.52 35.95 2011-04-16 10:52:20.000 106 33448.01 326.32 2321.47 35.95 2011-04-16 10:52:21.000 106 33447.84 326.32 2321.57 35.95 2011-04-16 10:52:22.000 106 33448.06 326.35 2321.56 35.95 2011-04-16 10:52:23.000 106 33447.92 326.33 2321.53 35.95 2011-04-16 10:52:24.000 106 33448.02 326.37 2321.64 35.95 2011-04-16 10:52:25.000 106 33448.06 326.36 2321.59 35.95 2011-04-16 10:52:26.000 106 33448.03 326.33 2321.58 35.95 2011-04-16 10:52:27.000 106 33448.04 326.33 2321.62 35.95 2011-04-16 10:52:28.000 106 33448.16 326.34 2321.70 35.95 2011-04-16 10:52:29.000 106 33448.13 326.37 2321.72 35.95 2011-04-16 10:52:30.000 106 33448.08 326.40 2321.77 35.95 2011-04-16 10:52:31.000 106 33448.16 326.36 2321.65 35.95 2011-04-16 10:52:32.000 106 33448.19 326.37 2321.65 35.95 2011-04-16 10:52:33.000 106 33448.23 326.35 2321.64 35.95 2011-04-16 10:52:34.000 106 33448.28 326.31 2321.70 35.95 2011-04-16 10:52:35.000 106 33448.35 326.30 2321.66 35.95 2011-04-16 10:52:36.000 106 33448.32 326.29 2321.66 35.95 2011-04-16 10:52:37.000 106 33448.41 326.27 2321.65 35.95 2011-04-16 10:52:38.000 106 33448.39 326.26 2321.64 35.95 2011-04-16 10:52:39.000 106 33448.53 326.23 2321.70 35.95 2011-04-16 10:52:40.000 106 33448.46 326.22 2321.63 35.95 2011-04-16 10:52:41.000 106 33448.58 326.21 2321.65 35.95 2011-04-16 10:52:42.000 106 33448.62 326.19 2321.61 35.95 2011-04-16 10:52:43.000 106 33448.58 326.22 2321.71 35.95 2011-04-16 10:52:44.000 106 33448.61 326.19 2321.62 35.95 2011-04-16 10:52:45.000 106 33448.59 326.16 2321.55 35.95 2011-04-16 10:52:46.000 106 33448.85 326.17 2321.49 35.95 2011-04-16 10:52:47.000 106 33448.70 326.15 2321.52 35.95 2011-04-16 10:52:48.000 106 33448.78 326.09 2321.58 35.95 2011-04-16 10:52:49.000 106 33448.92 326.09 2321.56 35.95 2011-04-16 10:52:50.000 106 33448.96 326.10 2321.55 35.95 2011-04-16 10:52:51.000 106 33448.89 326.04 2321.61 35.95 2011-04-16 10:52:52.000 106 33449.00 326.05 2321.44 35.95 2011-04-16 10:52:53.000 106 33448.94 325.99 2321.41 35.95 2011-04-16 10:52:54.000 106 33449.07 326.01 2321.49 35.95 2011-04-16 10:52:55.000 106 33449.18 326.03 2321.46 35.95 2011-04-16 10:52:56.000 106 33449.19 325.99 2321.40 35.95 2011-04-16 10:52:57.000 106 33449.28 325.94 2321.39 35.95 2011-04-16 10:52:58.000 106 33449.35 325.98 2321.38 35.95 2011-04-16 10:52:59.000 106 33449.32 325.95 2321.34 35.95 2011-04-16 10:53:00.000 106 33449.28 325.90 2321.37 35.95 2011-04-16 10:53:01.000 106 33449.33 325.93 2321.37 35.95 2011-04-16 10:53:02.000 106 33449.40 325.85 2321.28 35.95 2011-04-16 10:53:03.000 106 33449.48 325.87 2321.34 35.95 2011-04-16 10:53:04.000 106 33449.39 325.85 2321.31 35.95 2011-04-16 10:53:05.000 106 33449.43 325.80 2321.27 35.95 2011-04-16 10:53:06.000 106 33449.45 325.84 2321.23 35.95 2011-04-16 10:53:07.000 106 33449.48 325.85 2321.16 35.95 2011-04-16 10:53:08.000 106 33449.57 325.79 2321.13 35.95 2011-04-16 10:53:09.000 106 33449.49 325.83 2321.16 35.95 2011-04-16 10:53:10.000 106 33449.56 325.85 2321.04 35.95 2011-04-16 10:53:11.000 106 33449.51 325.84 2321.04 35.95 2011-04-16 10:53:12.000 106 33449.52 325.81 2321.03 35.95 2011-04-16 10:53:13.000 106 33449.62 325.80 2321.02 35.95 2011-04-16 10:53:14.000 106 33449.64 325.76 2321.07 35.95 2011-04-16 10:53:15.000 106 33449.69 325.77 2321.05 35.95 2011-04-16 10:53:16.000 106 33449.77 325.80 2320.96 35.95 2011-04-16 10:53:17.000 106 33449.69 325.76 2320.95 35.95 2011-04-16 10:53:18.000 106 33449.74 325.78 2320.95 35.95 2011-04-16 10:53:19.000 106 33449.71 325.74 2320.92 35.95 2011-04-16 10:53:20.000 106 33449.73 325.80 2320.87 35.95 2011-04-16 10:53:21.000 106 33449.80 325.74 2320.95 35.95 2011-04-16 10:53:22.000 106 33449.75 325.75 2320.91 35.95 2011-04-16 10:53:23.000 106 33449.71 325.73 2320.87 35.95 2011-04-16 10:53:24.000 106 33449.90 325.75 2320.84 35.95 2011-04-16 10:53:25.000 106 33449.84 325.71 2320.80 35.95 2011-04-16 10:53:26.000 106 33449.96 325.72 2320.87 35.95 2011-04-16 10:53:27.000 106 33449.89 325.78 2320.89 35.95 2011-04-16 10:53:28.000 106 33449.84 325.74 2320.75 35.95 2011-04-16 10:53:29.000 106 33449.82 325.74 2320.76 35.95 2011-04-16 10:53:30.000 106 33449.85 325.71 2320.75 35.95 2011-04-16 10:53:31.000 106 33449.89 325.73 2320.76 35.95 2011-04-16 10:53:32.000 106 33449.77 325.72 2320.73 35.95 2011-04-16 10:53:33.000 106 33449.92 325.71 2320.72 35.95 2011-04-16 10:53:34.000 106 33449.90 325.73 2320.66 35.95 2011-04-16 10:53:35.000 106 33449.87 325.74 2320.65 35.95 2011-04-16 10:53:36.000 106 33449.89 325.73 2320.69 35.95 2011-04-16 10:53:37.000 106 33449.87 325.75 2320.74 35.95 2011-04-16 10:53:38.000 106 33449.83 325.76 2320.66 35.95 2011-04-16 10:53:39.000 106 33449.89 325.75 2320.65 35.95 2011-04-16 10:53:40.000 106 33449.97 325.70 2320.74 35.95 2011-04-16 10:53:41.000 106 33449.87 325.68 2320.75 35.95 2011-04-16 10:53:42.000 106 33449.87 325.72 2320.68 35.95 2011-04-16 10:53:43.000 106 33450.00 325.70 2320.68 35.95 2011-04-16 10:53:44.000 106 33450.02 325.67 2320.61 35.95 2011-04-16 10:53:45.000 106 33450.07 325.70 2320.64 35.95 2011-04-16 10:53:46.000 106 33450.02 325.65 2320.66 35.95 2011-04-16 10:53:47.000 106 33449.96 325.64 2320.60 35.95 2011-04-16 10:53:48.000 106 33450.07 325.64 2320.59 35.95 2011-04-16 10:53:49.000 106 33450.08 325.68 2320.58 35.95 2011-04-16 10:53:50.000 106 33450.08 325.64 2320.50 35.95 2011-04-16 10:53:51.000 106 33450.15 325.66 2320.61 35.95 2011-04-16 10:53:52.000 106 33450.11 325.67 2320.68 35.95 2011-04-16 10:53:53.000 106 33450.12 325.63 2320.70 35.95 2011-04-16 10:53:54.000 106 33450.14 325.67 2320.63 35.95 2011-04-16 10:53:55.000 106 33450.26 325.64 2320.51 35.95 2011-04-16 10:53:56.000 106 33450.24 325.57 2320.53 35.95 2011-04-16 10:53:57.000 106 33450.27 325.58 2320.60 35.95 2011-04-16 10:53:58.000 106 33450.23 325.59 2320.60 35.95 2011-04-16 10:53:59.000 106 33450.26 325.57 2320.60 35.95 2011-04-16 10:54:00.000 106 33450.21 325.56 2320.58 35.95 2011-04-16 10:54:01.000 106 33450.29 325.55 2320.47 35.95 2011-04-16 10:54:02.000 106 33450.22 325.53 2320.53 35.95 2011-04-16 10:54:03.000 106 33450.31 325.58 2320.56 35.95 2011-04-16 10:54:04.000 106 33450.34 325.50 2320.45 35.95 2011-04-16 10:54:05.000 106 33450.26 325.52 2320.52 35.95 2011-04-16 10:54:06.000 106 33450.41 325.53 2320.49 35.95 2011-04-16 10:54:07.000 106 33450.38 325.52 2320.47 35.95 2011-04-16 10:54:08.000 106 33450.39 325.51 2320.46 35.95 2011-04-16 10:54:09.000 106 33450.42 325.51 2320.48 35.95 2011-04-16 10:54:10.000 106 33450.46 325.48 2320.43 35.95 2011-04-16 10:54:11.000 106 33450.43 325.49 2320.44 35.95 2011-04-16 10:54:12.000 106 33450.51 325.50 2320.43 35.95 2011-04-16 10:54:13.000 106 33450.51 325.49 2320.47 35.95 2011-04-16 10:54:14.000 106 33450.58 325.46 2320.42 35.95 2011-04-16 10:54:15.000 106 33450.56 325.49 2320.39 35.95 2011-04-16 10:54:16.000 106 33450.61 325.45 2320.44 35.95 2011-04-16 10:54:17.000 106 33450.56 325.43 2320.38 35.95 2011-04-16 10:54:18.000 106 33450.76 325.45 2320.36 35.95 2011-04-16 10:54:19.000 106 33450.73 325.42 2320.37 35.95 2011-04-16 10:54:20.000 106 33450.71 325.41 2320.32 35.95 2011-04-16 10:54:21.000 106 33450.63 325.45 2320.29 35.95 2011-04-16 10:54:22.000 106 33450.80 325.49 2320.33 35.95 2011-04-16 10:54:23.000 106 33450.79 325.42 2320.35 35.95 2011-04-16 10:54:24.000 106 33450.83 325.39 2320.27 35.95 2011-04-16 10:54:25.000 106 33450.91 325.46 2320.22 35.95 2011-04-16 10:54:26.000 106 33450.98 325.38 2320.25 35.95 2011-04-16 10:54:27.000 106 33450.95 325.42 2320.27 35.95 2011-04-16 10:54:28.000 106 33450.96 325.38 2320.21 35.95 2011-04-16 10:54:29.000 106 33450.99 325.39 2320.19 35.95 2011-04-16 10:54:30.000 106 33451.07 325.36 2320.19 35.95 2011-04-16 10:54:31.000 106 33451.11 325.32 2320.10 35.95 2011-04-16 10:54:32.000 106 33451.20 325.31 2320.16 35.95 2011-04-16 10:54:33.000 106 33451.16 325.29 2320.06 35.95 2011-04-16 10:54:34.000 106 33451.31 325.33 2320.03 35.95 2011-04-16 10:54:35.000 106 33451.34 325.30 2320.10 35.95 2011-04-16 10:54:36.000 106 33451.37 325.30 2320.08 35.95 2011-04-16 10:54:37.000 106 33451.38 325.29 2320.07 35.95 2011-04-16 10:54:38.000 106 33451.47 325.27 2320.02 35.94 2011-04-16 10:54:39.000 106 33451.62 325.26 2319.98 35.94 2011-04-16 10:54:40.000 106 33451.51 325.24 2319.98 35.94 2011-04-16 10:54:41.000 106 33451.70 325.26 2319.90 35.94 2011-04-16 10:54:42.000 106 33451.63 325.22 2319.89 35.94 2011-04-16 10:54:43.000 106 33451.76 325.21 2319.85 35.94 2011-04-16 10:54:44.000 106 33451.83 325.20 2319.89 35.95 2011-04-16 10:54:45.000 106 33451.80 325.21 2319.81 35.94 2011-04-16 10:54:46.000 106 33451.95 325.20 2319.85 35.94 2011-04-16 10:54:47.000 106 33451.91 325.19 2319.78 35.94 2011-04-16 10:54:48.000 106 33452.01 325.18 2319.82 35.94 2011-04-16 10:54:49.000 106 33452.11 325.19 2319.75 35.94 2011-04-16 10:54:50.000 106 33452.11 325.13 2319.68 35.94 2011-04-16 10:54:51.000 106 33452.13 325.10 2319.69 35.94 2011-04-16 10:54:52.000 106 33452.19 325.16 2319.70 35.94 2011-04-16 10:54:53.000 106 33452.31 325.14 2319.63 35.94 2011-04-16 10:54:54.000 106 33452.31 325.14 2319.58 35.94 2011-04-16 10:54:55.000 106 33452.31 325.18 2319.65 35.94 2011-04-16 10:54:56.000 106 33452.35 325.13 2319.53 35.94 2011-04-16 10:54:57.000 106 33452.38 325.14 2319.62 35.94 2011-04-16 10:54:58.000 106 33452.49 325.14 2319.48 35.94 2011-04-16 10:54:59.000 106 33452.52 325.17 2319.53 35.94 2011-04-16 10:55:00.000 106 33452.45 325.14 2319.52 35.94 2011-04-16 10:55:01.000 106 33452.49 325.12 2319.49 35.94 2011-04-16 10:55:02.000 106 33452.56 325.17 2319.49 35.94 2011-04-16 10:55:03.000 106 33452.54 325.17 2319.45 35.94 2011-04-16 10:55:04.000 106 33452.49 325.16 2319.47 35.94 2011-04-16 10:55:05.000 106 33452.76 325.20 2319.41 35.94 2011-04-16 10:55:06.000 106 33452.64 325.21 2319.39 35.94 2011-04-16 10:55:07.000 106 33452.65 325.19 2319.35 35.94 2011-04-16 10:55:08.000 106 33452.71 325.17 2319.30 35.94 2011-04-16 10:55:09.000 106 33452.69 325.19 2319.36 35.94 2011-04-16 10:55:10.000 106 33452.62 325.20 2319.30 35.94 2011-04-16 10:55:11.000 106 33452.69 325.24 2319.30 35.94 2011-04-16 10:55:12.000 106 33452.82 325.25 2319.24 35.94 2011-04-16 10:55:13.000 106 33452.84 325.23 2319.23 35.94 2011-04-16 10:55:14.000 106 33452.91 325.26 2319.29 35.94 2011-04-16 10:55:15.000 106 33452.87 325.22 2319.23 35.94 2011-04-16 10:55:16.000 106 33452.97 325.24 2319.19 35.94 2011-04-16 10:55:17.000 106 33453.03 325.21 2319.19 35.94 2011-04-16 10:55:18.000 106 33452.87 325.23 2319.18 35.94 2011-04-16 10:55:19.000 106 33453.00 325.21 2319.08 35.94 2011-04-16 10:55:20.000 106 33453.00 325.17 2319.18 35.94 2011-04-16 10:55:21.000 106 33453.07 325.20 2319.11 35.94 2011-04-16 10:55:22.000 106 33453.03 325.21 2319.21 35.94 2011-04-16 10:55:23.000 106 33453.25 325.21 2319.09 35.94 2011-04-16 10:55:24.000 106 33453.13 325.21 2319.07 35.94 2011-04-16 10:55:25.000 106 33453.16 325.18 2319.09 35.94 2011-04-16 10:55:26.000 106 33453.30 325.15 2319.10 35.94 2011-04-16 10:55:27.000 106 33453.34 325.17 2319.09 35.94 2011-04-16 10:55:28.000 106 33453.38 325.15 2319.06 35.94 2011-04-16 10:55:29.000 106 33453.47 325.17 2319.00 35.94 2011-04-16 10:55:30.000 106 33453.36 325.18 2318.99 35.94 2011-04-16 10:55:31.000 106 33453.44 325.18 2318.99 35.94 2011-04-16 10:55:32.000 106 33453.47 325.13 2319.09 35.94 2011-04-16 10:55:33.000 106 33453.41 325.17 2318.93 35.94 2011-04-16 10:55:34.000 106 33453.50 325.14 2319.04 35.94 2011-04-16 10:55:35.000 106 33453.39 325.14 2318.91 35.94 2011-04-16 10:55:36.000 106 33453.40 325.14 2318.89 35.94 2011-04-16 10:55:37.000 106 33453.61 325.11 2318.95 35.94 2011-04-16 10:55:38.000 106 33453.54 325.12 2318.95 35.94 2011-04-16 10:55:39.000 106 33453.57 325.13 2318.82 35.94 2011-04-16 10:55:40.000 106 33453.53 325.12 2318.91 35.94 2011-04-16 10:55:41.000 106 33453.45 325.12 2318.89 35.94 2011-04-16 10:55:42.000 106 33453.53 325.13 2318.84 35.94 2011-04-16 10:55:43.000 106 33453.57 325.15 2318.90 35.94 2011-04-16 10:55:44.000 106 33453.51 325.17 2318.77 35.94 2011-04-16 10:55:45.000 106 33453.61 325.16 2318.86 35.94 2011-04-16 10:55:46.000 106 33453.64 325.18 2318.88 35.94 2011-04-16 10:55:47.000 106 33453.64 325.13 2318.82 35.94 2011-04-16 10:55:48.000 106 33453.56 325.17 2318.84 35.94 2011-04-16 10:55:49.000 106 33453.59 325.20 2318.77 35.94 2011-04-16 10:55:50.000 106 33453.60 325.21 2318.79 35.94 2011-04-16 10:55:51.000 106 33453.59 325.18 2318.78 35.94 2011-04-16 10:55:52.000 106 33453.64 325.23 2318.70 35.94 2011-04-16 10:55:53.000 106 33453.59 325.23 2318.71 35.94 2011-04-16 10:55:54.000 106 33453.64 325.22 2318.71 35.94 2011-04-16 10:55:55.000 106 33453.69 325.26 2318.79 35.94 2011-04-16 10:55:56.000 106 33453.68 325.26 2318.76 35.94 2011-04-16 10:55:57.000 106 33453.71 325.27 2318.79 35.94 2011-04-16 10:55:58.000 106 33453.68 325.25 2318.77 35.94 2011-04-16 10:55:59.000 106 33453.75 325.25 2318.75 35.94 2011-04-16 10:56:00.000 106 33453.78 325.29 2318.74 35.94 2011-04-16 10:56:01.000 106 33453.79 325.28 2318.70 35.94 2011-04-16 10:56:02.000 106 33453.79 325.26 2318.75 35.94 2011-04-16 10:56:03.000 106 33453.80 325.27 2318.74 35.94 2011-04-16 10:56:04.000 106 33453.80 325.30 2318.73 35.94 2011-04-16 10:56:05.000 106 33453.84 325.26 2318.74 35.94 2011-04-16 10:56:06.000 106 33453.84 325.26 2318.76 35.94 2011-04-16 10:56:07.000 106 33453.89 325.23 2318.65 35.94 2011-04-16 10:56:08.000 106 33453.95 325.24 2318.76 35.94 2011-04-16 10:56:09.000 106 33453.95 325.25 2318.76 35.94 2011-04-16 10:56:10.000 106 33453.91 325.24 2318.67 35.94 2011-04-16 10:56:11.000 106 33453.89 325.19 2318.70 35.94 2011-04-16 10:56:12.000 106 33453.93 325.17 2318.74 35.94 2011-04-16 10:56:13.000 106 33454.00 325.19 2318.73 35.94 2011-04-16 10:56:14.000 106 33453.99 325.23 2318.69 35.94 2011-04-16 10:56:15.000 106 33454.02 325.24 2318.69 35.94 2011-04-16 10:56:16.000 106 33454.00 325.23 2318.63 35.94 2011-04-16 10:56:17.000 106 33454.14 325.19 2318.71 35.94 2011-04-16 10:56:18.000 106 33454.14 325.23 2318.68 35.94 2011-04-16 10:56:19.000 106 33454.12 325.23 2318.68 35.94 2011-04-16 10:56:20.000 106 33454.26 325.16 2318.70 35.94 2011-04-16 10:56:21.000 106 33454.17 325.18 2318.66 35.94 2011-04-16 10:56:22.000 106 33454.24 325.23 2318.59 35.94 2011-04-16 10:56:23.000 106 33454.17 325.23 2318.60 35.94 2011-04-16 10:56:24.000 106 33454.19 325.24 2318.58 35.94 2011-04-16 10:56:25.000 106 33454.22 325.19 2318.64 35.94 2011-04-16 10:56:26.000 106 33454.32 325.22 2318.57 35.94 2011-04-16 10:56:27.000 106 33454.39 325.22 2318.52 35.94 2011-04-16 10:56:28.000 106 33454.25 325.20 2318.61 35.94 2011-04-16 10:56:29.000 106 33454.31 325.21 2318.62 35.94 2011-04-16 10:56:30.000 106 33454.30 325.19 2318.53 35.94 2011-04-16 10:56:31.000 106 33454.24 325.23 2318.61 35.94 2011-04-16 10:56:32.000 106 33454.31 325.19 2318.61 35.94 2011-04-16 10:56:33.000 106 33454.31 325.18 2318.55 35.94 2011-04-16 10:56:34.000 106 33454.32 325.21 2318.58 35.94 2011-04-16 10:56:35.000 106 33454.32 325.20 2318.57 35.94 2011-04-16 10:56:36.000 106 33454.37 325.22 2318.51 35.94 2011-04-16 10:56:37.000 106 33454.30 325.21 2318.63 35.94 2011-04-16 10:56:38.000 106 33454.41 325.25 2318.53 35.94 2011-04-16 10:56:39.000 106 33454.29 325.20 2318.52 35.94 2011-04-16 10:56:40.000 106 33454.37 325.27 2318.46 35.94 2011-04-16 10:56:41.000 106 33454.33 325.20 2318.49 35.94 2011-04-16 10:56:42.000 106 33454.36 325.24 2318.50 35.94 2011-04-16 10:56:43.000 106 33454.39 325.26 2318.39 35.94 2011-04-16 10:56:44.000 106 33454.31 325.27 2318.48 35.94 2011-04-16 10:56:45.000 106 33454.29 325.31 2318.45 35.94 2011-04-16 10:56:46.000 106 33454.27 325.25 2318.45 35.94 2011-04-16 10:56:47.000 106 33454.39 325.29 2318.46 35.94 2011-04-16 10:56:48.000 106 33454.37 325.27 2318.46 35.94 2011-04-16 10:56:49.000 106 33454.32 325.28 2318.51 35.94 2011-04-16 10:56:50.000 106 33454.31 325.28 2318.33 35.94 2011-04-16 10:56:51.000 106 33454.43 325.23 2318.47 35.94 2011-04-16 10:56:52.000 106 33454.24 325.28 2318.50 35.94 2011-04-16 10:56:53.000 106 33454.35 325.24 2318.51 35.94 2011-04-16 10:56:54.000 106 33454.33 325.22 2318.44 35.94 2011-04-16 10:56:55.000 106 33454.37 325.25 2318.43 35.94 2011-04-16 10:56:56.000 106 33454.39 325.22 2318.48 35.94 2011-04-16 10:56:57.000 106 33454.36 325.21 2318.47 35.94 2011-04-16 10:56:58.000 106 33454.34 325.19 2318.41 35.94 2011-04-16 10:56:59.000 106 33454.46 325.19 2318.44 35.94 2011-04-16 10:57:00.000 106 33454.34 325.14 2318.47 35.94 2011-04-16 10:57:01.000 106 33454.41 325.18 2318.52 35.94 2011-04-16 10:57:02.000 106 33454.36 325.18 2318.47 35.94 2011-04-16 10:57:03.000 106 33454.43 325.16 2318.39 35.94 2011-04-16 10:57:04.000 106 33454.52 325.12 2318.50 35.94 2011-04-16 10:57:05.000 106 33454.46 325.14 2318.47 35.94 2011-04-16 10:57:06.000 106 33454.53 325.10 2318.43 35.94 2011-04-16 10:57:07.000 106 33454.62 325.08 2318.50 35.94 2011-04-16 10:57:08.000 106 33454.56 325.09 2318.51 35.94 2011-04-16 10:57:09.000 106 33454.64 325.09 2318.42 35.94 2011-04-16 10:57:10.000 106 33454.59 325.07 2318.47 35.94 2011-04-16 10:57:11.000 106 33454.75 325.06 2318.47 35.94 2011-04-16 10:57:12.000 106 33454.66 325.03 2318.44 35.94 2011-04-16 10:57:13.000 106 33454.72 325.06 2318.37 35.94 2011-04-16 10:57:14.000 106 33454.66 325.04 2318.40 35.94 2011-04-16 10:57:15.000 106 33454.65 325.01 2318.34 35.94 2011-04-16 10:57:16.000 106 33454.58 325.01 2318.39 35.94 2011-04-16 10:57:17.000 106 33454.67 325.05 2318.39 35.94 2011-04-16 10:57:18.000 106 33454.61 325.08 2318.37 35.94 2011-04-16 10:57:19.000 106 33454.57 325.07 2318.32 35.94 2011-04-16 10:57:20.000 106 33454.54 325.07 2318.35 35.94 2011-04-16 10:57:21.000 106 33454.52 325.07 2318.41 35.94 2011-04-16 10:57:22.000 106 33454.43 325.09 2318.30 35.94 2011-04-16 10:57:23.000 106 33454.37 325.08 2318.32 35.94 2011-04-16 10:57:24.000 106 33454.40 325.12 2318.33 35.94 2011-04-16 10:57:25.000 106 33454.34 325.06 2318.33 35.94 2011-04-16 10:57:26.000 106 33454.36 325.08 2318.32 35.94 2011-04-16 10:57:27.000 106 33454.34 325.12 2318.33 35.94 2011-04-16 10:57:28.000 106 33454.19 325.08 2318.36 35.94 2011-04-16 10:57:29.000 106 33454.28 325.07 2318.34 35.94 2011-04-16 10:57:30.000 106 33454.28 325.11 2318.28 35.94 2011-04-16 10:57:31.000 106 33454.23 325.10 2318.41 35.94 2011-04-16 10:57:32.000 106 33454.15 325.09 2318.32 35.94 2011-04-16 10:57:33.000 106 33454.10 325.13 2318.37 35.94 2011-04-16 10:57:34.000 106 33454.11 325.08 2318.41 35.94 2011-04-16 10:57:35.000 106 33454.19 325.16 2318.32 35.94 2011-04-16 10:57:36.000 106 33454.11 325.14 2318.37 35.94 2011-04-16 10:57:37.000 106 33454.09 325.14 2318.45 35.94 2011-04-16 10:57:38.000 106 33454.04 325.10 2318.43 35.94 2011-04-16 10:57:39.000 106 33454.14 325.08 2318.46 35.94 2011-04-16 10:57:40.000 106 33454.05 325.12 2318.42 35.94 2011-04-16 10:57:41.000 106 33454.05 325.12 2318.39 35.94 2011-04-16 10:57:42.000 106 33454.03 325.10 2318.44 35.94 2011-04-16 10:57:43.000 106 33454.03 325.04 2318.54 35.94 2011-04-16 10:57:44.000 106 33454.06 325.08 2318.51 35.94 2011-04-16 10:57:45.000 106 33453.98 325.04 2318.51 35.94 2011-04-16 10:57:46.000 106 33454.07 325.05 2318.47 35.94 2011-04-16 10:57:47.000 106 33453.98 325.03 2318.48 35.94 2011-04-16 10:57:48.000 106 33453.93 325.03 2318.51 35.94 2011-04-16 10:57:49.000 106 33453.96 325.10 2318.59 35.94 2011-04-16 10:57:50.000 106 33453.86 324.98 2318.49 35.94 2011-04-16 10:57:51.000 106 33453.94 325.04 2318.59 35.94 2011-04-16 10:57:52.000 106 33453.87 325.04 2318.57 35.94 2011-04-16 10:57:53.000 106 33454.00 325.03 2318.53 35.94 2011-04-16 10:57:54.000 106 33453.89 325.03 2318.52 35.94 2011-04-16 10:57:55.000 106 33453.85 325.04 2318.53 35.94 2011-04-16 10:57:56.000 106 33453.90 325.01 2318.58 35.94 2011-04-16 10:57:57.000 106 33453.90 324.98 2318.64 35.94 2011-04-16 10:57:58.000 106 33453.89 324.96 2318.59 35.94 2011-04-16 10:57:59.000 106 33453.72 324.96 2318.53 35.94 2011-04-16 10:58:00.000 106 33453.77 324.98 2318.61 35.94 2011-04-16 10:58:01.000 106 33453.77 324.95 2318.49 35.94 2011-04-16 10:58:02.000 106 33453.80 324.99 2318.63 35.94 2011-04-16 10:58:03.000 106 33453.81 324.90 2318.60 35.94 2011-04-16 10:58:04.000 106 33453.78 324.91 2318.62 35.94 2011-04-16 10:58:05.000 106 33453.80 324.91 2318.55 35.94 2011-04-16 10:58:06.000 106 33453.69 324.89 2318.56 35.94 2011-04-16 10:58:07.000 106 33453.72 324.92 2318.62 35.94 2011-04-16 10:58:08.000 106 33453.72 324.86 2318.57 35.94 2011-04-16 10:58:09.000 106 33453.77 324.87 2318.59 35.94 2011-04-16 10:58:10.000 106 33453.72 324.87 2318.64 35.94 2011-04-16 10:58:11.000 106 33453.68 324.88 2318.60 35.94 2011-04-16 10:58:12.000 106 33453.80 324.84 2318.64 35.94 2011-04-16 10:58:13.000 106 33453.74 324.85 2318.62 35.94 2011-04-16 10:58:14.000 106 33453.73 324.88 2318.65 35.94 2011-04-16 10:58:15.000 106 33453.80 324.86 2318.67 35.94 2011-04-16 10:58:16.000 106 33453.68 324.87 2318.66 35.94 2011-04-16 10:58:17.000 106 33453.66 324.87 2318.64 35.94 2011-04-16 10:58:18.000 106 33453.72 324.84 2318.52 35.94 2011-04-16 10:58:19.000 106 33453.69 324.85 2318.57 35.94 2011-04-16 10:58:20.000 106 33453.70 324.83 2318.59 35.94 2011-04-16 10:58:21.000 106 33453.60 324.82 2318.58 35.94 2011-04-16 10:58:22.000 106 33453.61 324.84 2318.64 35.94 2011-04-16 10:58:23.000 106 33453.50 324.81 2318.69 35.94 2011-04-16 10:58:24.000 106 33453.59 324.82 2318.61 35.94 2011-04-16 10:58:25.000 106 33453.47 324.87 2318.68 35.94 2011-04-16 10:58:26.000 106 33453.49 324.82 2318.57 35.94 2011-04-16 10:58:27.000 106 33453.40 324.84 2318.58 35.94 2011-04-16 10:58:28.000 106 33453.37 324.84 2318.62 35.94 2011-04-16 10:58:29.000 106 33453.25 324.91 2318.58 35.94 2011-04-16 10:58:30.000 106 33453.24 324.89 2318.57 35.94 2011-04-16 10:58:31.000 106 33453.23 324.86 2318.64 35.94 2011-04-16 10:58:32.000 106 33453.16 324.88 2318.76 35.94 2011-04-16 10:58:33.000 106 33453.27 324.94 2318.76 35.94 2011-04-16 10:58:34.000 106 33453.03 324.95 2318.67 35.94 2011-04-16 10:58:35.000 106 33452.97 324.98 2318.69 35.94 2011-04-16 10:58:36.000 106 33452.93 324.99 2318.67 35.94 2011-04-16 10:58:37.000 106 33452.85 324.97 2318.73 35.94 2011-04-16 10:58:38.000 106 33452.88 325.01 2318.76 35.94 2011-04-16 10:58:39.000 106 33452.91 325.03 2318.80 35.94 2011-04-16 10:58:40.000 106 33452.65 324.98 2318.79 35.94 2011-04-16 10:58:41.000 106 33452.62 325.03 2318.89 35.94 2011-04-16 10:58:42.000 106 33452.54 325.03 2318.86 35.94 2011-04-16 10:58:43.000 106 33452.48 325.02 2318.87 35.94 2011-04-16 10:58:44.000 106 33452.47 325.07 2318.90 35.94 2011-04-16 10:58:45.000 106 33452.40 325.09 2318.86 35.94 2011-04-16 10:58:46.000 106 33452.22 325.10 2318.98 35.94 2011-04-16 10:58:47.000 106 33452.22 325.13 2318.86 35.94 2011-04-16 10:58:48.000 106 33452.06 325.13 2318.89 35.94 2011-04-16 10:58:49.000 106 33452.08 325.09 2318.99 35.94 2011-04-16 10:58:50.000 106 33452.06 325.13 2319.04 35.94 2011-04-16 10:58:51.000 106 33452.04 325.15 2318.99 35.94 2011-04-16 10:58:52.000 106 33452.09 325.16 2319.05 35.94 2011-04-16 10:58:53.000 106 33451.81 325.13 2319.10 35.94 2011-04-16 10:58:54.000 106 33451.78 325.15 2319.08 35.94 2011-04-16 10:58:55.000 106 33451.76 325.14 2319.08 35.94 2011-04-16 10:58:56.000 106 33451.72 325.18 2319.24 35.94 2011-04-16 10:58:57.000 106 33451.67 325.22 2319.22 35.94 2011-04-16 10:58:58.000 106 33451.54 325.19 2319.26 35.94 2011-04-16 10:58:59.000 106 33451.41 325.20 2319.23 35.94 2011-04-16 10:59:00.000 106 33451.38 325.18 2319.29 35.94 2011-04-16 10:59:01.000 106 33451.44 325.19 2319.34 35.94 2011-04-16 10:59:02.000 106 33451.46 325.21 2319.39 35.94 2011-04-16 10:59:03.000 106 33451.52 325.23 2319.53 35.94 2011-04-16 10:59:04.000 106 33451.32 325.14 2319.35 35.94 2011-04-16 10:59:05.000 106 33451.33 325.20 2319.53 35.94 2011-04-16 10:59:06.000 106 33451.27 325.18 2319.51 35.94 2011-04-16 10:59:07.000 106 33451.35 325.15 2319.57 35.94 2011-04-16 10:59:08.000 106 33451.33 325.11 2319.53 35.94 2011-04-16 10:59:09.000 106 33451.33 325.14 2319.60 35.94 2011-04-16 10:59:10.000 106 33451.35 325.11 2319.59 35.94 2011-04-16 10:59:11.000 106 33451.22 325.02 2319.62 35.94 2011-04-16 10:59:12.000 106 33451.29 325.02 2319.61 35.94 2011-04-16 10:59:13.000 106 33451.30 325.04 2319.60 35.94 2011-04-16 10:59:14.000 106 33451.31 325.00 2319.61 35.94 2011-04-16 10:59:15.000 106 33451.25 325.01 2319.65 35.94 2011-04-16 10:59:16.000 106 33451.33 324.98 2319.75 35.94 2011-04-16 10:59:17.000 106 33451.41 325.00 2319.68 35.94 2011-04-16 10:59:18.000 106 33451.36 324.97 2319.67 35.94 2011-04-16 10:59:19.000 106 33451.18 324.94 2319.71 35.94 2011-04-16 10:59:20.000 106 33451.18 324.91 2319.72 35.94 2011-04-16 10:59:21.000 106 33451.31 324.95 2319.68 35.94 2011-04-16 10:59:22.000 106 33451.25 324.91 2319.80 35.94 2011-04-16 10:59:23.000 106 33451.05 324.91 2319.70 35.94 2011-04-16 10:59:24.000 106 33451.13 324.90 2319.69 35.94 2011-04-16 10:59:25.000 106 33451.13 324.92 2319.71 35.94 2011-04-16 10:59:26.000 106 33451.04 324.90 2319.73 35.94 2011-04-16 10:59:27.000 106 33451.07 324.88 2319.74 35.94 2011-04-16 10:59:28.000 106 33450.93 324.88 2319.69 35.94 2011-04-16 10:59:29.000 106 33450.95 324.86 2319.66 35.94 2011-04-16 10:59:30.000 106 33450.88 324.87 2319.72 35.94 2011-04-16 10:59:31.000 106 33450.93 324.86 2319.74 35.94 2011-04-16 10:59:32.000 106 33450.89 324.89 2319.76 35.94 2011-04-16 10:59:33.000 106 33450.85 324.87 2319.69 35.94 2011-04-16 10:59:34.000 106 33450.88 324.88 2319.78 35.94 2011-04-16 10:59:35.000 106 33450.85 324.87 2319.69 35.94 2011-04-16 10:59:36.000 106 33450.77 324.85 2319.72 35.94 2011-04-16 10:59:37.000 106 33450.86 324.88 2319.78 35.94 2011-04-16 10:59:38.000 106 33450.78 324.85 2319.78 35.94 2011-04-16 10:59:39.000 106 33450.75 324.89 2319.78 35.94 2011-04-16 10:59:40.000 106 33450.65 324.86 2319.87 35.94 2011-04-16 10:59:41.000 106 33450.57 324.85 2319.78 35.94 2011-04-16 10:59:42.000 106 33450.62 324.83 2319.84 35.94 2011-04-16 10:59:43.000 106 33450.54 324.85 2319.91 35.94 2011-04-16 10:59:44.000 106 33450.61 324.82 2319.89 35.94 2011-04-16 10:59:45.000 106 33450.55 324.82 2319.88 35.94 2011-04-16 10:59:46.000 106 33450.53 324.81 2319.94 35.94 2011-04-16 10:59:47.000 106 33450.50 324.79 2319.90 35.94 2011-04-16 10:59:48.000 106 33450.44 324.80 2319.87 35.94 2011-04-16 10:59:49.000 106 33450.39 324.79 2319.86 35.94 2011-04-16 10:59:50.000 106 33450.37 324.81 2319.90 35.94 2011-04-16 10:59:51.000 106 33450.21 324.81 2319.92 35.94 2011-04-16 10:59:52.000 106 33450.27 324.77 2319.89 35.94 2011-04-16 10:59:53.000 106 33450.38 324.79 2319.97 35.94 2011-04-16 10:59:54.000 106 33450.18 324.77 2319.89 35.94 2011-04-16 10:59:55.000 106 33450.15 324.78 2319.98 35.94 2011-04-16 10:59:56.000 106 33450.14 324.79 2320.01 35.94 2011-04-16 10:59:57.000 106 33450.15 324.76 2319.98 35.94 2011-04-16 10:59:58.000 106 33449.87 324.81 2319.95 35.94 2011-04-16 10:59:59.000 106 33449.97 324.79 2319.96 35.94 2011-04-16 11:00:00.000 106 33449.93 324.79 2319.98 35.94 2011-04-16 11:00:01.000 106 33449.86 324.76 2320.02 35.94 2011-04-16 11:00:02.000 106 33449.85 324.75 2320.07 35.94 2011-04-16 11:00:03.000 106 33449.79 324.76 2320.09 35.94 2011-04-16 11:00:04.000 106 33449.66 324.75 2320.08 35.94 2011-04-16 11:00:05.000 106 33449.65 324.82 2320.09 35.94 2011-04-16 11:00:06.000 106 33449.68 324.80 2320.10 35.94 2011-04-16 11:00:07.000 106 33449.50 324.79 2320.09 35.94 2011-04-16 11:00:08.000 106 33449.48 324.82 2320.09 35.94 2011-04-16 11:00:09.000 106 33449.45 324.78 2320.13 35.94 2011-04-16 11:00:10.000 106 33449.44 324.81 2320.16 35.94 2011-04-16 11:00:11.000 106 33449.30 324.80 2320.19 35.94 2011-04-16 11:00:12.000 106 33449.32 324.80 2320.28 35.94 2011-04-16 11:00:13.000 106 33449.22 324.84 2320.14 35.94 2011-04-16 11:00:14.000 106 33449.09 324.80 2320.19 35.94 2011-04-16 11:00:15.000 106 33449.02 324.77 2320.26 35.94 2011-04-16 11:00:16.000 106 33448.97 324.83 2320.17 35.94 2011-04-16 11:00:17.000 106 33448.89 324.78 2320.25 35.94 2011-04-16 11:00:18.000 106 33448.78 324.78 2320.32 35.94 2011-04-16 11:00:19.000 106 33448.82 324.81 2320.36 35.94 2011-04-16 11:00:20.000 106 33448.75 324.81 2320.34 35.94 2011-04-16 11:00:21.000 106 33448.69 324.77 2320.45 35.94 2011-04-16 11:00:22.000 106 33448.68 324.85 2320.32 35.94 2011-04-16 11:00:23.000 106 33448.62 324.81 2320.47 35.94 2011-04-16 11:00:24.000 106 33448.53 324.80 2320.48 35.94 2011-04-16 11:00:25.000 106 33448.45 324.81 2320.44 35.94 2011-04-16 11:00:26.000 106 33448.40 324.82 2320.56 35.94 2011-04-16 11:00:27.000 106 33448.35 324.83 2320.61 35.94 2011-04-16 11:00:28.000 106 33448.26 324.81 2320.59 35.94 2011-04-16 11:00:29.000 106 33448.33 324.81 2320.56 35.94 2011-04-16 11:00:30.000 106 33448.34 324.80 2320.50 35.94 2011-04-16 11:00:31.000 106 33448.17 324.84 2320.60 35.94 2011-04-16 11:00:32.000 106 33448.13 324.82 2320.66 35.94 2011-04-16 11:00:33.000 106 33448.13 324.82 2320.69 35.94 2011-04-16 11:00:34.000 106 33448.16 324.83 2320.74 35.94 2011-04-16 11:00:35.000 106 33448.10 324.83 2320.76 35.94 2011-04-16 11:00:36.000 106 33448.10 324.80 2320.78 35.94 2011-04-16 11:00:37.000 106 33448.18 324.81 2320.68 35.94 2011-04-16 11:00:38.000 106 33448.15 324.77 2320.85 35.94 2011-04-16 11:00:39.000 106 33448.12 324.76 2320.79 35.94 2011-04-16 11:00:40.000 106 33448.11 324.73 2320.72 35.94 2011-04-16 11:00:41.000 106 33448.19 324.73 2320.81 35.94 2011-04-16 11:00:42.000 106 33448.09 324.72 2320.89 35.94 2011-04-16 11:00:43.000 106 33448.21 324.68 2320.86 35.94 2011-04-16 11:00:44.000 106 33448.27 324.69 2320.87 35.94 2011-04-16 11:00:45.000 106 33448.24 324.63 2320.85 35.94 2011-04-16 11:00:46.000 106 33448.28 324.59 2320.93 35.94 2011-04-16 11:00:47.000 106 33448.29 324.57 2320.82 35.94 2011-04-16 11:00:48.000 106 33448.25 324.54 2320.90 35.94 2011-04-16 11:00:49.000 106 33448.37 324.57 2320.84 35.94 2011-04-16 11:00:50.000 106 33448.43 324.46 2320.82 35.94 2011-04-16 11:00:51.000 106 33448.30 324.50 2320.91 35.94 2011-04-16 11:00:52.000 106 33448.40 324.47 2320.90 35.94 2011-04-16 11:00:53.000 106 33448.39 324.42 2320.77 35.94 2011-04-16 11:00:54.000 106 33448.29 324.41 2320.78 35.94 2011-04-16 11:00:55.000 106 33448.45 324.43 2320.75 35.94 2011-04-16 11:00:56.000 106 33448.44 324.40 2320.79 35.94 2011-04-16 11:00:57.000 106 33448.32 324.36 2320.90 35.94 2011-04-16 11:00:58.000 106 33448.44 324.33 2320.79 35.94 2011-04-16 11:00:59.000 106 33448.37 324.32 2320.85 35.94 2011-04-16 11:01:00.000 106 33448.34 324.31 2320.81 35.94 2011-04-16 11:01:01.000 106 33448.39 324.26 2320.75 35.94 2011-04-16 11:01:02.000 106 33448.38 324.28 2320.83 35.94 2011-04-16 11:01:03.000 106 33448.27 324.30 2320.72 35.94 2011-04-16 11:01:04.000 106 33448.38 324.30 2320.79 35.94 2011-04-16 11:01:05.000 106 33448.41 324.27 2320.75 35.94 2011-04-16 11:01:06.000 106 33448.34 324.28 2320.69 35.94 2011-04-16 11:01:07.000 106 33448.29 324.30 2320.69 35.94 2011-04-16 11:01:08.000 106 33448.20 324.30 2320.68 35.94 2011-04-16 11:01:09.000 106 33448.19 324.29 2320.68 35.94 2011-04-16 11:01:10.000 106 33448.32 324.25 2320.64 35.94 2011-04-16 11:01:11.000 106 33448.25 324.24 2320.64 35.94 2011-04-16 11:01:12.000 106 33448.25 324.29 2320.70 35.94 2011-04-16 11:01:13.000 106 33448.26 324.22 2320.72 35.94 2011-04-16 11:01:14.000 106 33448.24 324.23 2320.64 35.94 2011-04-16 11:01:15.000 106 33448.29 324.27 2320.67 35.94 2011-04-16 11:01:16.000 106 33448.25 324.23 2320.66 35.94 2011-04-16 11:01:17.000 106 33448.21 324.26 2320.58 35.94 2011-04-16 11:01:18.000 106 33448.19 324.25 2320.60 35.94 2011-04-16 11:01:19.000 106 33448.21 324.24 2320.64 35.94 2011-04-16 11:01:20.000 106 33448.24 324.20 2320.61 35.94 2011-04-16 11:01:21.000 106 33448.24 324.17 2320.68 35.94 2011-04-16 11:01:22.000 106 33448.37 324.14 2320.59 35.94 2011-04-16 11:01:23.000 106 33448.37 324.19 2320.70 35.94 2011-04-16 11:01:24.000 106 33448.31 324.17 2320.66 35.94 2011-04-16 11:01:25.000 106 33448.35 324.14 2320.72 35.94 2011-04-16 11:01:26.000 106 33448.37 324.13 2320.63 35.94 2011-04-16 11:01:27.000 106 33448.41 324.08 2320.59 35.94 2011-04-16 11:01:28.000 106 33448.36 324.06 2320.57 35.94 2011-04-16 11:01:29.000 106 33448.53 324.04 2320.60 35.94 2011-04-16 11:01:30.000 106 33448.49 324.00 2320.54 35.94 2011-04-16 11:01:31.000 106 33448.57 324.00 2320.56 35.94 2011-04-16 11:01:32.000 106 33448.47 323.97 2320.47 35.94 2011-04-16 11:01:33.000 106 33448.59 324.01 2320.53 35.94 2011-04-16 11:01:34.000 106 33448.56 323.99 2320.54 35.94 2011-04-16 11:01:35.000 106 33448.56 323.94 2320.60 35.94 2011-04-16 11:01:36.000 106 33448.57 323.92 2320.52 35.94 2011-04-16 11:01:37.000 106 33448.62 323.91 2320.53 35.94 2011-04-16 11:01:38.000 106 33448.65 323.90 2320.50 35.94 2011-04-16 11:01:39.000 106 33448.63 323.94 2320.44 35.94 2011-04-16 11:01:40.000 106 33448.65 323.90 2320.45 35.94 2011-04-16 11:01:41.000 106 33448.69 323.87 2320.44 35.94 2011-04-16 11:01:42.000 106 33448.65 323.88 2320.35 35.94 2011-04-16 11:01:43.000 106 33448.57 323.84 2320.43 35.94 2011-04-16 11:01:44.000 106 33448.74 323.88 2320.38 35.94 2011-04-16 11:01:45.000 106 33448.63 323.83 2320.38 35.94 2011-04-16 11:01:46.000 106 33448.65 323.86 2320.35 35.94 2011-04-16 11:01:47.000 106 33448.71 323.82 2320.26 35.94 2011-04-16 11:01:48.000 106 33448.66 323.82 2320.29 35.94 2011-04-16 11:01:49.000 106 33448.76 323.85 2320.25 35.94 2011-04-16 11:01:50.000 106 33448.74 323.87 2320.24 35.94 2011-04-16 11:01:51.000 106 33448.78 323.85 2320.35 35.94 2011-04-16 11:01:52.000 106 33448.66 323.83 2320.28 35.94 2011-04-16 11:01:53.000 106 33448.68 323.87 2320.25 35.94 2011-04-16 11:01:54.000 106 33448.71 323.83 2320.20 35.94 2011-04-16 11:01:55.000 106 33448.69 323.88 2320.22 35.94 2011-04-16 11:01:56.000 106 33448.78 323.87 2320.14 35.94 2011-04-16 11:01:57.000 106 33448.78 323.86 2320.29 35.94 2011-04-16 11:01:58.000 106 33448.75 323.84 2320.17 35.94 2011-04-16 11:01:59.000 106 33448.83 323.81 2320.20 35.94 2011-04-16 11:02:00.000 106 33448.74 323.84 2320.14 35.94 2011-04-16 11:02:01.000 106 33448.84 323.83 2320.16 35.94 2011-04-16 11:02:02.000 106 33448.90 323.80 2320.11 35.94 2011-04-16 11:02:03.000 106 33448.96 323.82 2320.13 35.94 2011-04-16 11:02:04.000 106 33449.01 323.76 2320.26 35.94 2011-04-16 11:02:05.000 106 33449.00 323.77 2320.09 35.94 2011-04-16 11:02:06.000 106 33448.97 323.79 2320.09 35.94 2011-04-16 11:02:07.000 106 33449.05 323.77 2320.06 35.94 2011-04-16 11:02:08.000 106 33449.15 323.71 2320.00 35.94 2011-04-16 11:02:09.000 106 33449.04 323.71 2320.11 35.94 2011-04-16 11:02:10.000 106 33449.25 323.70 2320.14 35.94 2011-04-16 11:02:11.000 106 33449.17 323.66 2320.01 35.94 2011-04-16 11:02:12.000 106 33449.24 323.66 2320.01 35.94 2011-04-16 11:02:13.000 106 33449.28 323.66 2320.01 35.94 2011-04-16 11:02:14.000 106 33449.27 323.60 2319.94 35.94 2011-04-16 11:02:15.000 106 33449.31 323.59 2320.00 35.94 2011-04-16 11:02:16.000 106 33449.35 323.57 2319.92 35.94 2011-04-16 11:02:17.000 106 33449.30 323.56 2319.91 35.94 2011-04-16 11:02:18.000 106 33449.39 323.59 2319.88 35.94 2011-04-16 11:02:19.000 106 33449.41 323.51 2319.83 35.94 2011-04-16 11:02:20.000 106 33449.39 323.52 2319.89 35.94 2011-04-16 11:02:21.000 106 33449.34 323.51 2319.78 35.94 2011-04-16 11:02:22.000 106 33449.42 323.50 2319.84 35.94 2011-04-16 11:02:23.000 106 33449.44 323.47 2319.80 35.94 2011-04-16 11:02:24.000 106 33449.39 323.45 2319.80 35.94 2011-04-16 11:02:25.000 106 33449.40 323.49 2319.75 35.94 2011-04-16 11:02:26.000 106 33449.39 323.39 2319.66 35.94 2011-04-16 11:02:27.000 106 33449.39 323.42 2319.82 35.94 2011-04-16 11:02:28.000 106 33449.34 323.46 2319.70 35.94 2011-04-16 11:02:29.000 106 33449.43 323.43 2319.83 35.94 2011-04-16 11:02:30.000 106 33449.34 323.40 2319.73 35.94 2011-04-16 11:02:31.000 106 33449.36 323.42 2319.62 35.94 2011-04-16 11:02:32.000 106 33449.31 323.39 2319.67 35.94 2011-04-16 11:02:33.000 106 33449.32 323.39 2319.62 35.94 2011-04-16 11:02:34.000 106 33449.37 323.39 2319.74 35.94 2011-04-16 11:02:35.000 106 33449.39 323.45 2319.64 35.94 2011-04-16 11:02:36.000 106 33449.39 323.43 2319.54 35.94 2011-04-16 11:02:37.000 106 33449.32 323.45 2319.54 35.94 2011-04-16 11:02:38.000 106 33449.31 323.37 2319.57 35.94 2011-04-16 11:02:39.000 106 33449.34 323.40 2319.55 35.94 2011-04-16 11:02:40.000 106 33449.21 323.40 2319.55 35.94 2011-04-16 11:02:41.000 106 33449.27 323.40 2319.50 35.94 2011-04-16 11:02:42.000 106 33449.28 323.40 2319.53 35.94 2011-04-16 11:02:43.000 106 33449.24 323.42 2319.54 35.94 2011-04-16 11:02:44.000 106 33449.24 323.39 2319.53 35.94 2011-04-16 11:02:45.000 106 33449.26 323.43 2319.48 35.94 2011-04-16 11:02:46.000 106 33449.39 323.35 2319.55 35.94 2011-04-16 11:02:47.000 106 33449.23 323.39 2319.56 35.94 2011-04-16 11:02:48.000 106 33449.28 323.37 2319.58 35.94 2011-04-16 11:02:49.000 106 33449.37 323.38 2319.61 35.94 2011-04-16 11:02:50.000 106 33449.33 323.35 2319.59 35.94 2011-04-16 11:02:51.000 106 33449.34 323.32 2319.51 35.94 2011-04-16 11:02:52.000 106 33449.34 323.34 2319.51 35.94 2011-04-16 11:02:53.000 106 33449.39 323.29 2319.51 35.94 2011-04-16 11:02:54.000 106 33449.37 323.29 2319.58 35.94 2011-04-16 11:02:55.000 106 33449.34 323.26 2319.54 35.94 2011-04-16 11:02:56.000 106 33449.53 323.26 2319.48 35.94 2011-04-16 11:02:57.000 106 33449.46 323.24 2319.48 35.94 2011-04-16 11:02:58.000 106 33449.45 323.21 2319.52 35.94 2011-04-16 11:02:59.000 106 33449.53 323.20 2319.53 35.94 2011-04-16 11:03:00.000 106 33449.54 323.18 2319.57 35.94 2011-04-16 11:03:01.000 106 33449.61 323.18 2319.54 35.94 2011-04-16 11:03:02.000 106 33449.65 323.14 2319.47 35.94 2011-04-16 11:03:03.000 106 33449.65 323.13 2319.42 35.94 2011-04-16 11:03:04.000 106 33449.56 323.10 2319.51 35.94 2011-04-16 11:03:05.000 106 33449.78 323.06 2319.43 35.94 2011-04-16 11:03:06.000 106 33449.60 323.05 2319.42 35.94 2011-04-16 11:03:07.000 106 33449.69 323.06 2319.47 35.94 2011-04-16 11:03:08.000 106 33449.69 323.05 2319.35 35.94 2011-04-16 11:03:09.000 106 33449.72 323.02 2319.43 35.94 2011-04-16 11:03:10.000 106 33449.63 323.04 2319.36 35.94 2011-04-16 11:03:11.000 106 33449.65 323.04 2319.35 35.94 2011-04-16 11:03:12.000 106 33449.64 323.02 2319.33 35.94 2011-04-16 11:03:13.000 106 33449.60 323.03 2319.35 35.94 2011-04-16 11:03:14.000 106 33449.65 323.03 2319.30 35.94 2011-04-16 11:03:15.000 106 33449.57 323.01 2319.31 35.94 2011-04-16 11:03:16.000 106 33449.58 323.01 2319.23 35.94 2011-04-16 11:03:17.000 106 33449.55 323.05 2319.26 35.94 2011-04-16 11:03:18.000 106 33449.53 323.03 2319.23 35.94 2011-04-16 11:03:19.000 106 33449.50 323.00 2319.27 35.94 2011-04-16 11:03:20.000 106 33449.42 323.04 2319.30 35.94 2011-04-16 11:03:21.000 106 33449.51 323.06 2319.20 35.94 2011-04-16 11:03:22.000 106 33449.47 323.03 2319.23 35.94 2011-04-16 11:03:23.000 106 33449.43 323.07 2319.25 35.94 2011-04-16 11:03:24.000 106 33449.37 323.02 2319.19 35.94 2011-04-16 11:03:25.000 106 33449.40 323.05 2319.24 35.94 2011-04-16 11:03:26.000 106 33449.39 323.10 2319.18 35.94 2011-04-16 11:03:27.000 106 33449.36 323.08 2319.18 35.94 2011-04-16 11:03:28.000 106 33449.39 323.08 2319.09 35.94 2011-04-16 11:03:29.000 106 33449.33 323.10 2319.27 35.94 2011-04-16 11:03:30.000 106 33449.33 323.10 2319.23 35.94 2011-04-16 11:03:31.000 106 33449.42 323.11 2319.23 35.94 2011-04-16 11:03:32.000 106 33449.49 323.10 2319.26 35.94 2011-04-16 11:03:33.000 106 33449.47 323.09 2319.31 35.94 2011-04-16 11:03:34.000 106 33449.53 323.05 2319.28 35.94 2011-04-16 11:03:35.000 106 33449.51 323.04 2319.19 35.94 2011-04-16 11:03:36.000 106 33449.46 323.04 2319.22 35.94 2011-04-16 11:03:37.000 106 33449.57 323.04 2319.24 35.94 2011-04-16 11:03:38.000 106 33449.72 323.00 2319.29 35.94 2011-04-16 11:03:39.000 106 33449.75 323.03 2319.31 35.94 2011-04-16 11:03:40.000 106 33449.73 323.00 2319.16 35.94 2011-04-16 11:03:41.000 106 33449.75 322.93 2319.20 35.94 2011-04-16 11:03:42.000 106 33449.81 322.95 2319.22 35.94 2011-04-16 11:03:43.000 106 33449.84 322.90 2319.24 35.94 2011-04-16 11:03:44.000 106 33449.95 322.91 2319.19 35.94 2011-04-16 11:03:45.000 106 33449.95 322.84 2319.10 35.94 2011-04-16 11:03:46.000 106 33449.97 322.84 2319.22 35.94 2011-04-16 11:03:47.000 106 33450.10 322.84 2319.09 35.94 2011-04-16 11:03:48.000 106 33450.11 322.80 2319.04 35.94 2011-04-16 11:03:49.000 106 33450.18 322.81 2319.08 35.94 2011-04-16 11:03:50.000 106 33450.18 322.80 2319.02 35.94 2011-04-16 11:03:51.000 106 33450.17 322.75 2318.95 35.94 2011-04-16 11:03:52.000 106 33450.31 322.75 2319.08 35.94 2011-04-16 11:03:53.000 106 33450.15 322.73 2318.83 35.94 2011-04-16 11:03:54.000 106 33450.26 322.73 2318.84 35.94 2011-04-16 11:03:55.000 106 33450.29 322.70 2318.82 35.94 2011-04-16 11:03:56.000 106 33450.35 322.72 2318.88 35.94 2011-04-16 11:03:57.000 106 33450.32 322.75 2318.87 35.94 2011-04-16 11:03:58.000 106 33450.34 322.73 2318.89 35.94 2011-04-16 11:03:59.000 106 33450.39 322.73 2318.80 35.94 2011-04-16 11:04:00.000 106 33450.36 322.76 2318.80 35.94 2011-04-16 11:04:01.000 106 33450.28 322.72 2318.79 35.94 2011-04-16 11:04:02.000 106 33450.32 322.74 2318.73 35.94 2011-04-16 11:04:03.000 106 33450.27 322.72 2318.83 35.94 2011-04-16 11:04:04.000 106 33450.26 322.77 2318.77 35.94 2011-04-16 11:04:05.000 106 33450.29 322.75 2318.66 35.94 2011-04-16 11:04:06.000 106 33450.25 322.75 2318.70 35.94 2011-04-16 11:04:07.000 106 33450.33 322.80 2318.64 35.94 2011-04-16 11:04:08.000 106 33450.33 322.81 2318.59 35.94 2011-04-16 11:04:09.000 106 33450.29 322.81 2318.69 35.94 2011-04-16 11:04:10.000 106 33450.35 322.83 2318.60 35.94 2011-04-16 11:04:11.000 106 33450.27 322.82 2318.61 35.94 2011-04-16 11:04:12.000 106 33450.33 322.85 2318.62 35.94 2011-04-16 11:04:13.000 106 33450.36 322.86 2318.59 35.94 2011-04-16 11:04:14.000 106 33450.27 322.89 2318.59 35.94 2011-04-16 11:04:15.000 106 33450.21 322.83 2318.57 35.94 2011-04-16 11:04:16.000 106 33450.29 322.84 2318.49 35.94 2011-04-16 11:04:17.000 106 33450.27 322.87 2318.61 35.94 2011-04-16 11:04:18.000 106 33450.23 322.87 2318.59 35.94 2011-04-16 11:04:19.000 106 33450.21 322.86 2318.55 35.94 2011-04-16 11:04:20.000 106 33450.23 322.88 2318.51 35.94 2011-04-16 11:04:21.000 106 33450.26 322.86 2318.62 35.94 2011-04-16 11:04:22.000 106 33450.18 322.88 2318.55 35.94 2011-04-16 11:04:23.000 106 33450.29 322.90 2318.53 35.94 2011-04-16 11:04:24.000 106 33450.20 322.88 2318.54 35.94 2011-04-16 11:04:25.000 106 33450.25 322.87 2318.48 35.94 2011-04-16 11:04:26.000 106 33450.18 322.87 2318.43 35.94 2011-04-16 11:04:27.000 106 33450.11 322.90 2318.50 35.94 2011-04-16 11:04:28.000 106 33450.14 322.88 2318.48 35.94 2011-04-16 11:04:29.000 106 33449.98 322.89 2318.64 35.94 2011-04-16 11:04:30.000 106 33449.98 322.88 2318.52 35.94 2011-04-16 11:04:31.000 106 33450.07 322.85 2318.52 35.94 2011-04-16 11:04:32.000 106 33449.98 322.84 2318.57 35.94 2011-04-16 11:04:33.000 106 33450.02 322.88 2318.52 35.94 2011-04-16 11:04:34.000 106 33450.02 322.91 2318.62 35.94 2011-04-16 11:04:35.000 106 33449.90 322.88 2318.55 35.94 2011-04-16 11:04:36.000 106 33449.83 322.86 2318.57 35.94 2011-04-16 11:04:37.000 106 33449.87 322.92 2318.57 35.94 2011-04-16 11:04:38.000 106 33449.80 322.92 2318.59 35.94 2011-04-16 11:04:39.000 106 33449.72 322.93 2318.59 35.94 2011-04-16 11:04:40.000 106 33449.80 322.91 2318.57 35.94 2011-04-16 11:04:41.000 106 33449.69 322.90 2318.61 35.94 2011-04-16 11:04:42.000 106 33449.68 322.85 2318.61 35.94 2011-04-16 11:04:43.000 106 33449.64 322.92 2318.70 35.94 2011-04-16 11:04:44.000 106 33449.60 322.91 2318.69 35.94 2011-04-16 11:04:45.000 106 33449.57 322.94 2318.69 35.94 2011-04-16 11:04:46.000 106 33449.46 322.98 2318.64 35.94 2011-04-16 11:04:47.000 106 33449.37 322.97 2318.71 35.94 2011-04-16 11:04:48.000 106 33449.42 322.94 2318.66 35.94 2011-04-16 11:04:49.000 106 33449.43 322.99 2318.79 35.94 2011-04-16 11:04:50.000 106 33449.30 323.01 2318.77 35.94 2011-04-16 11:04:51.000 106 33449.24 323.00 2318.76 35.94 2011-04-16 11:04:52.000 106 33449.25 323.07 2318.86 35.94 2011-04-16 11:04:53.000 106 33449.07 323.04 2318.81 35.94 2011-04-16 11:04:54.000 106 33449.12 323.05 2318.75 35.94 2011-04-16 11:04:55.000 106 33449.08 323.04 2318.80 35.94 2011-04-16 11:04:56.000 106 33448.96 323.05 2318.88 35.94 2011-04-16 11:04:57.000 106 33448.97 323.00 2318.83 35.94 2011-04-16 11:04:58.000 106 33448.92 323.05 2318.79 35.94 2011-04-16 11:04:59.000 106 33448.81 323.06 2318.89 35.94 2011-04-16 11:05:00.000 106 33448.75 323.04 2318.87 35.94 2011-04-16 11:05:01.000 106 33448.79 323.04 2318.93 35.94 2011-04-16 11:05:02.000 106 33448.75 323.06 2318.91 35.94 2011-04-16 11:05:03.000 106 33448.77 323.06 2318.97 35.94 2011-04-16 11:05:04.000 106 33448.69 323.08 2319.10 35.94 2011-04-16 11:05:05.000 106 33448.61 323.11 2319.08 35.94 2011-04-16 11:05:06.000 106 33448.63 323.09 2319.10 35.94 2011-04-16 11:05:07.000 106 33448.62 323.05 2319.07 35.94 2011-04-16 11:05:08.000 106 33448.58 323.02 2319.13 35.94 2011-04-16 11:05:09.000 106 33448.64 323.08 2319.12 35.94 2011-04-16 11:05:10.000 106 33448.50 323.03 2319.10 35.94 2011-04-16 11:05:11.000 106 33448.47 323.07 2319.21 35.94 2011-04-16 11:05:12.000 106 33448.48 323.07 2319.17 35.94 2011-04-16 11:05:13.000 106 33448.40 323.08 2319.24 35.94 2011-04-16 11:05:14.000 106 33448.41 323.06 2319.24 35.94 2011-04-16 11:05:15.000 106 33448.35 323.07 2319.26 35.94 2011-04-16 11:05:16.000 106 33448.25 323.10 2319.22 35.94 2011-04-16 11:05:17.000 106 33448.39 323.12 2319.19 35.94 2011-04-16 11:05:18.000 106 33448.31 323.12 2319.23 35.94 2011-04-16 11:05:19.000 106 33448.30 323.11 2319.18 35.94 2011-04-16 11:05:20.000 106 33448.19 323.14 2319.18 35.94 2011-04-16 11:05:21.000 106 33448.13 323.17 2319.32 35.94 2011-04-16 11:05:22.000 106 33448.13 323.18 2319.27 35.94 2011-04-16 11:05:23.000 106 33448.09 323.17 2319.37 35.94 2011-04-16 11:05:24.000 106 33448.03 323.13 2319.34 35.94 2011-04-16 11:05:25.000 106 33448.01 323.19 2319.34 35.94 2011-04-16 11:05:26.000 106 33447.99 323.18 2319.44 35.94 2011-04-16 11:05:27.000 106 33447.99 323.19 2319.43 35.94 2011-04-16 11:05:28.000 106 33447.93 323.22 2319.43 35.94 2011-04-16 11:05:29.000 106 33447.88 323.20 2319.49 35.94 2011-04-16 11:05:30.000 106 33447.81 323.24 2319.45 35.94 2011-04-16 11:05:31.000 106 33447.81 323.23 2319.43 35.94 2011-04-16 11:05:32.000 106 33447.78 323.26 2319.47 35.94 2011-04-16 11:05:33.000 106 33447.71 323.21 2319.43 35.94 2011-04-16 11:05:34.000 106 33447.73 323.24 2319.55 35.94 2011-04-16 11:05:35.000 106 33447.69 323.25 2319.51 35.94 2011-04-16 11:05:36.000 106 33447.60 323.21 2319.48 35.94 2011-04-16 11:05:37.000 106 33447.60 323.27 2319.56 35.94 2011-04-16 11:05:38.000 106 33447.58 323.24 2319.57 35.94 2011-04-16 11:05:39.000 106 33447.43 323.26 2319.61 35.94 2011-04-16 11:05:40.000 106 33447.38 323.26 2319.58 35.94 2011-04-16 11:05:41.000 106 33447.41 323.26 2319.62 35.94 2011-04-16 11:05:42.000 106 33447.34 323.24 2319.63 35.94 2011-04-16 11:05:43.000 106 33447.34 323.25 2319.70 35.94 2011-04-16 11:05:44.000 106 33447.32 323.21 2319.72 35.94 2011-04-16 11:05:45.000 106 33447.26 323.25 2319.68 35.94 2011-04-16 11:05:46.000 106 33447.23 323.31 2319.84 35.93 2011-04-16 11:05:47.000 106 33447.10 323.29 2319.79 35.94 2011-04-16 11:05:48.000 106 33447.12 323.31 2319.75 35.94 2011-04-16 11:05:49.000 106 33447.22 323.28 2319.85 35.94 2011-04-16 11:05:50.000 106 33447.09 323.31 2319.79 35.93 2011-04-16 11:05:51.000 106 33447.06 323.28 2319.81 35.93 2011-04-16 11:05:52.000 106 33447.07 323.30 2319.80 35.94 2011-04-16 11:05:53.000 106 33446.94 323.31 2319.91 35.93 2011-04-16 11:05:54.000 106 33447.03 323.30 2319.90 35.93 2011-04-16 11:05:55.000 106 33446.98 323.34 2319.94 35.94 2011-04-16 11:05:56.000 106 33446.94 323.27 2319.89 35.93 2011-04-16 11:05:57.000 106 33446.88 323.28 2319.93 35.93 2011-04-16 11:05:58.000 106 33446.97 323.28 2320.05 35.93 2011-04-16 11:05:59.000 106 33446.88 323.30 2320.03 35.94 2011-04-16 11:06:00.000 106 33446.90 323.32 2320.05 35.93 2011-04-16 11:06:01.000 106 33446.90 323.28 2320.07 35.93 2011-04-16 11:06:02.000 106 33446.88 323.22 2319.98 35.93 2011-04-16 11:06:03.000 106 33446.82 323.24 2320.11 35.93 2011-04-16 11:06:04.000 106 33446.91 323.20 2320.16 35.93 2011-04-16 11:06:05.000 106 33446.82 323.21 2320.11 35.94 2011-04-16 11:06:06.000 106 33446.94 323.22 2320.09 35.94 2011-04-16 11:06:07.000 106 33446.93 323.16 2320.04 35.94 2011-04-16 11:06:08.000 106 33446.95 323.14 2320.10 35.93 2011-04-16 11:06:09.000 106 33446.89 323.11 2320.04 35.93 2011-04-16 11:06:10.000 106 33446.93 323.13 2320.07 35.94 2011-04-16 11:06:11.000 106 33447.01 323.11 2320.09 35.94 2011-04-16 11:06:12.000 106 33446.92 323.09 2320.09 35.94 2011-04-16 11:06:13.000 106 33446.97 323.11 2320.03 35.94 2011-04-16 11:06:14.000 106 33446.99 323.08 2320.04 35.93 2011-04-16 11:06:15.000 106 33446.95 322.99 2320.11 35.93 2011-04-16 11:06:16.000 106 33447.06 323.04 2320.01 35.94 2011-04-16 11:06:17.000 106 33447.06 323.01 2320.13 35.94 2011-04-16 11:06:18.000 106 33447.01 323.00 2320.13 35.93 2011-04-16 11:06:19.000 106 33447.01 322.97 2320.11 35.93 2011-04-16 11:06:20.000 106 33447.03 322.95 2320.11 35.93 2011-04-16 11:06:21.000 106 33447.01 322.95 2320.04 35.94 2011-04-16 11:06:22.000 106 33446.92 322.94 2320.00 35.94 2011-04-16 11:06:23.000 106 33446.99 322.96 2320.11 35.94 2011-04-16 11:06:24.000 106 33446.89 322.94 2320.01 35.93 2011-04-16 11:06:25.000 106 33446.93 322.94 2319.97 35.93 2011-04-16 11:06:26.000 106 33446.87 322.94 2319.96 35.94 2011-04-16 11:06:27.000 106 33446.78 322.95 2320.01 35.94 2011-04-16 11:06:28.000 106 33446.75 322.94 2320.00 35.94 2011-04-16 11:06:29.000 106 33446.79 322.99 2320.05 35.94 2011-04-16 11:06:30.000 106 33446.72 322.97 2320.06 35.93 2011-04-16 11:06:31.000 106 33446.67 322.97 2319.98 35.94 2011-04-16 11:06:32.000 106 33446.58 322.98 2319.97 35.93 2011-04-16 11:06:33.000 106 33446.57 323.00 2320.01 35.93 2011-04-16 11:06:34.000 106 33446.51 323.05 2320.01 35.94 2011-04-16 11:06:35.000 106 33446.61 323.01 2319.94 35.93 2011-04-16 11:06:36.000 106 33446.49 323.01 2320.00 35.93 2011-04-16 11:06:37.000 106 33446.36 323.08 2320.05 35.94 2011-04-16 11:06:38.000 106 33446.42 323.12 2320.07 35.93 2011-04-16 11:06:39.000 106 33446.38 323.10 2319.96 35.93 2011-04-16 11:06:40.000 106 33446.36 323.13 2320.11 35.93 2011-04-16 11:06:41.000 106 33446.23 323.10 2320.12 35.94 2011-04-16 11:06:42.000 106 33446.33 323.13 2320.09 35.93 2011-04-16 11:06:43.000 106 33446.19 323.15 2320.16 35.93 2011-04-16 11:06:44.000 106 33446.21 323.16 2320.17 35.93 2011-04-16 11:06:45.000 106 33446.10 323.10 2320.10 35.93 2011-04-16 11:06:46.000 106 33446.07 323.13 2320.05 35.93 2011-04-16 11:06:47.000 106 33446.26 323.15 2320.13 35.93 2011-04-16 11:06:48.000 106 33446.07 323.13 2320.19 35.93 2011-04-16 11:06:49.000 106 33446.11 323.14 2320.21 35.93 2011-04-16 11:06:50.000 106 33446.10 323.15 2320.25 35.93 2011-04-16 11:06:51.000 106 33446.01 323.14 2320.19 35.93 2011-04-16 11:06:52.000 106 33446.05 323.18 2320.13 35.93 2011-04-16 11:06:53.000 106 33446.03 323.14 2320.22 35.93 2011-04-16 11:06:54.000 106 33446.03 323.11 2320.28 35.93 2011-04-16 11:06:55.000 106 33446.05 323.14 2320.23 35.93 2011-04-16 11:06:56.000 106 33446.02 323.13 2320.35 35.93 2011-04-16 11:06:57.000 106 33446.01 323.12 2320.22 35.93 2011-04-16 11:06:58.000 106 33446.07 323.10 2320.31 35.93 2011-04-16 11:06:59.000 106 33445.89 323.09 2320.32 35.93 2011-04-16 11:07:00.000 106 33445.91 323.09 2320.35 35.93 2011-04-16 11:07:01.000 106 33445.84 323.04 2320.33 35.93 2011-04-16 11:07:02.000 106 33445.81 323.06 2320.44 35.93 2011-04-16 11:07:03.000 106 33445.82 323.12 2320.26 35.93 2011-04-16 11:07:04.000 106 33445.86 323.10 2320.32 35.93 2011-04-16 11:07:05.000 106 33445.76 323.08 2320.42 35.93 2011-04-16 11:07:06.000 106 33445.64 323.08 2320.35 35.93 2011-04-16 11:07:07.000 106 33445.70 323.12 2320.43 35.93 2011-04-16 11:07:08.000 106 33445.61 323.16 2320.35 35.93 2011-04-16 11:07:09.000 106 33445.55 323.14 2320.52 35.93 2011-04-16 11:07:10.000 106 33445.56 323.16 2320.33 35.93 2011-04-16 11:07:11.000 106 33445.44 323.12 2320.49 35.93 2011-04-16 11:07:12.000 106 33445.42 323.18 2320.44 35.93 2011-04-16 11:07:13.000 106 33445.48 323.21 2320.40 35.93 2011-04-16 11:07:14.000 106 33445.43 323.19 2320.44 35.93 2011-04-16 11:07:15.000 106 33445.41 323.18 2320.47 35.93 2011-04-16 11:07:16.000 106 33445.26 323.23 2320.45 35.93 2011-04-16 11:07:17.000 106 33445.40 323.20 2320.48 35.93 2011-04-16 11:07:18.000 106 33445.28 323.21 2320.50 35.93 2011-04-16 11:07:19.000 106 33445.27 323.22 2320.53 35.93 2011-04-16 11:07:20.000 106 33445.19 323.23 2320.57 35.93 2011-04-16 11:07:21.000 106 33445.23 323.25 2320.59 35.93 2011-04-16 11:07:22.000 106 33445.17 323.21 2320.61 35.93 2011-04-16 11:07:23.000 106 33445.18 323.27 2320.56 35.93 2011-04-16 11:07:24.000 106 33445.12 323.25 2320.59 35.93 2011-04-16 11:07:25.000 106 33445.13 323.20 2320.63 35.93 2011-04-16 11:07:26.000 106 33445.06 323.20 2320.62 35.93 2011-04-16 11:07:27.000 106 33445.09 323.17 2320.68 35.93 2011-04-16 11:07:28.000 106 33445.15 323.19 2320.71 35.93 2011-04-16 11:07:29.000 106 33445.06 323.16 2320.68 35.93 2011-04-16 11:07:30.000 106 33445.00 323.16 2320.72 35.93 2011-04-16 11:07:31.000 106 33445.12 323.18 2320.75 35.93 2011-04-16 11:07:32.000 106 33445.14 323.15 2320.68 35.93 2011-04-16 11:07:33.000 106 33445.18 323.12 2320.78 35.93 2011-04-16 11:07:34.000 106 33445.11 323.13 2320.80 35.93 2011-04-16 11:07:35.000 106 33445.09 323.12 2320.77 35.93 2011-04-16 11:07:36.000 106 33445.06 323.10 2320.78 35.93 2011-04-16 11:07:37.000 106 33445.18 323.08 2320.84 35.93 2011-04-16 11:07:38.000 106 33445.19 323.04 2320.74 35.93 2011-04-16 11:07:39.000 106 33445.14 323.05 2320.79 35.93 2011-04-16 11:07:40.000 106 33445.22 323.02 2320.73 35.93 2011-04-16 11:07:41.000 106 33445.15 322.99 2320.71 35.93 2011-04-16 11:07:42.000 106 33445.21 323.00 2320.82 35.93 2011-04-16 11:07:43.000 106 33445.24 322.99 2320.76 35.93 2011-04-16 11:07:44.000 106 33445.25 322.96 2320.74 35.93 2011-04-16 11:07:45.000 106 33445.21 322.96 2320.70 35.93 2011-04-16 11:07:46.000 106 33445.30 322.92 2320.84 35.93 2011-04-16 11:07:47.000 106 33445.32 322.94 2320.79 35.93 2011-04-16 11:07:48.000 106 33445.23 322.94 2320.76 35.93 2011-04-16 11:07:49.000 106 33445.24 322.93 2320.82 35.93 2011-04-16 11:07:50.000 106 33445.18 322.91 2320.79 35.93 2011-04-16 11:07:51.000 106 33445.22 322.97 2320.73 35.93 2011-04-16 11:07:52.000 106 33445.20 322.89 2320.74 35.93 2011-04-16 11:07:53.000 106 33445.18 322.88 2320.72 35.93 2011-04-16 11:07:54.000 106 33445.21 322.86 2320.66 35.93 2011-04-16 11:07:55.000 106 33445.18 322.92 2320.69 35.93 2011-04-16 11:07:56.000 106 33445.29 322.92 2320.74 35.93 2011-04-16 11:07:57.000 106 33445.20 322.89 2320.77 35.93 2011-04-16 11:07:58.000 106 33445.27 322.89 2320.68 35.93 2011-04-16 11:07:59.000 106 33445.29 322.88 2320.68 35.93 2011-04-16 11:08:00.000 106 33445.30 322.90 2320.67 35.93 2011-04-16 11:08:01.000 106 33445.20 322.89 2320.66 35.93 2011-04-16 11:08:02.000 106 33445.30 322.89 2320.63 35.93 2011-04-16 11:08:03.000 106 33445.42 322.87 2320.65 35.93 2011-04-16 11:08:04.000 106 33445.30 322.89 2320.67 35.93 2011-04-16 11:08:05.000 106 33445.47 322.83 2320.66 35.93 2011-04-16 11:08:06.000 106 33445.49 322.84 2320.62 35.93 2011-04-16 11:08:07.000 106 33445.45 322.81 2320.68 35.93 2011-04-16 11:08:08.000 106 33445.37 322.80 2320.60 35.93 2011-04-16 11:08:09.000 106 33445.54 322.81 2320.68 35.93 2011-04-16 11:08:10.000 106 33445.50 322.76 2320.56 35.93 2011-04-16 11:08:11.000 106 33445.61 322.70 2320.57 35.93 2011-04-16 11:08:12.000 106 33445.57 322.69 2320.64 35.93 2011-04-16 11:08:13.000 106 33445.65 322.67 2320.64 35.93 2011-04-16 11:08:14.000 106 33445.67 322.67 2320.67 35.93 2011-04-16 11:08:15.000 106 33445.77 322.67 2320.70 35.93 2011-04-16 11:08:16.000 106 33445.83 322.64 2320.63 35.93 2011-04-16 11:08:17.000 106 33445.81 322.64 2320.51 35.93 2011-04-16 11:08:18.000 106 33445.89 322.64 2320.53 35.93 2011-04-16 11:08:19.000 106 33445.95 322.64 2320.57 35.93 2011-04-16 11:08:20.000 106 33445.95 322.61 2320.42 35.93 2011-04-16 11:08:21.000 106 33446.05 322.61 2320.41 35.93 2011-04-16 11:08:22.000 106 33446.06 322.57 2320.38 35.93 2011-04-16 11:08:23.000 106 33446.02 322.54 2320.31 35.93 2011-04-16 11:08:24.000 106 33446.16 322.52 2320.34 35.93 2011-04-16 11:08:25.000 106 33446.15 322.50 2320.38 35.93 2011-04-16 11:08:26.000 106 33446.15 322.50 2320.31 35.93 2011-04-16 11:08:27.000 106 33446.32 322.49 2320.34 35.93 2011-04-16 11:08:28.000 106 33446.26 322.48 2320.30 35.93 2011-04-16 11:08:29.000 106 33446.35 322.48 2320.26 35.93 2011-04-16 11:08:30.000 106 33446.39 322.46 2320.28 35.93 2011-04-16 11:08:31.000 106 33446.43 322.46 2320.18 35.93 2011-04-16 11:08:32.000 106 33446.45 322.48 2320.25 35.93 2011-04-16 11:08:33.000 106 33446.46 322.46 2320.15 35.93 2011-04-16 11:08:34.000 106 33446.43 322.43 2320.18 35.93 2011-04-16 11:08:35.000 106 33446.61 322.39 2320.15 35.93 2011-04-16 11:08:36.000 106 33446.65 322.44 2320.13 35.93 2011-04-16 11:08:37.000 106 33446.61 322.41 2320.13 35.93 2011-04-16 11:08:38.000 106 33446.71 322.40 2320.09 35.93 2011-04-16 11:08:39.000 106 33446.75 322.37 2320.03 35.93 2011-04-16 11:08:40.000 106 33446.74 322.44 2320.04 35.93 2011-04-16 11:08:41.000 106 33446.68 322.39 2320.00 35.93 2011-04-16 11:08:42.000 106 33446.79 322.42 2320.08 35.93 2011-04-16 11:08:43.000 106 33446.78 322.39 2320.00 35.93 2011-04-16 11:08:44.000 106 33446.83 322.36 2320.00 35.93 2011-04-16 11:08:45.000 106 33447.00 322.44 2319.88 35.93 2011-04-16 11:08:46.000 106 33446.95 322.42 2319.97 35.93 2011-04-16 11:08:47.000 106 33447.08 322.41 2319.89 35.93 2011-04-16 11:08:48.000 106 33447.03 322.40 2319.96 35.93 2011-04-16 11:08:49.000 106 33447.00 322.42 2319.86 35.93 2011-04-16 11:08:50.000 106 33447.08 322.38 2319.80 35.93 2011-04-16 11:08:51.000 106 33447.14 322.39 2319.79 35.93 2011-04-16 11:08:52.000 106 33447.16 322.36 2319.87 35.93 2011-04-16 11:08:53.000 106 33447.11 322.32 2319.88 35.93 2011-04-16 11:08:54.000 106 33447.32 322.35 2319.75 35.93 2011-04-16 11:08:55.000 106 33447.32 322.37 2319.68 35.93 2011-04-16 11:08:56.000 106 33447.39 322.29 2319.72 35.93 2011-04-16 11:08:57.000 106 33447.47 322.30 2319.68 35.93 2011-04-16 11:08:58.000 106 33447.48 322.31 2319.70 35.93 2011-04-16 11:08:59.000 106 33447.44 322.29 2319.67 35.93 2011-04-16 11:09:00.000 106 33447.61 322.32 2319.69 35.93 2011-04-16 11:09:01.000 106 33447.53 322.32 2319.75 35.93 2011-04-16 11:09:02.000 106 33447.64 322.23 2319.63 35.93 2011-04-16 11:09:03.000 106 33447.69 322.31 2319.61 35.93 2011-04-16 11:09:04.000 106 33447.75 322.32 2319.60 35.93 2011-04-16 11:09:05.000 106 33447.75 322.28 2319.49 35.93 2011-04-16 11:09:06.000 106 33447.85 322.31 2319.54 35.93 2011-04-16 11:09:07.000 106 33447.88 322.27 2319.55 35.93 2011-04-16 11:09:08.000 106 33447.96 322.23 2319.45 35.93 2011-04-16 11:09:09.000 106 33448.03 322.21 2319.52 35.93 2011-04-16 11:09:10.000 106 33448.03 322.20 2319.48 35.93 2011-04-16 11:09:11.000 106 33448.12 322.21 2319.47 35.93 2011-04-16 11:09:12.000 106 33448.19 322.22 2319.43 35.93 2011-04-16 11:09:13.000 106 33448.22 322.18 2319.38 35.93 2011-04-16 11:09:14.000 106 33448.20 322.19 2319.33 35.93 2011-04-16 11:09:15.000 106 33448.31 322.12 2319.27 35.93 2011-04-16 11:09:16.000 106 33448.30 322.16 2319.36 35.93 2011-04-16 11:09:17.000 106 33448.37 322.14 2319.34 35.93 2011-04-16 11:09:18.000 106 33448.39 322.13 2319.27 35.93 2011-04-16 11:09:19.000 106 33448.44 322.15 2319.30 35.93 2011-04-16 11:09:20.000 106 33448.47 322.08 2319.20 35.93 2011-04-16 11:09:21.000 106 33448.52 322.10 2319.23 35.93 2011-04-16 11:09:22.000 106 33448.50 322.08 2319.20 35.93 2011-04-16 11:09:23.000 106 33448.63 322.07 2319.18 35.93 2011-04-16 11:09:24.000 106 33448.72 322.00 2319.16 35.93 2011-04-16 11:09:25.000 106 33448.75 322.03 2319.15 35.93 2011-04-16 11:09:26.000 106 33448.79 322.06 2319.06 35.93 2011-04-16 11:09:27.000 106 33448.77 322.07 2319.05 35.93 2011-04-16 11:09:28.000 106 33448.77 322.06 2319.05 35.93 2011-04-16 11:09:29.000 106 33448.89 322.07 2319.05 35.93 2011-04-16 11:09:30.000 106 33449.00 322.06 2319.03 35.93 2011-04-16 11:09:31.000 106 33448.93 322.06 2318.98 35.93 2011-04-16 11:09:32.000 106 33449.03 322.01 2318.95 35.93 2011-04-16 11:09:33.000 106 33449.06 322.00 2319.03 35.93 2011-04-16 11:09:34.000 106 33448.96 322.01 2318.87 35.93 2011-04-16 11:09:35.000 106 33449.08 321.99 2318.95 35.93 2011-04-16 11:09:36.000 106 33449.12 322.05 2318.87 35.93 2011-04-16 11:09:37.000 106 33449.11 322.00 2318.86 35.93 2011-04-16 11:09:38.000 106 33449.18 322.03 2318.89 35.93 2011-04-16 11:09:39.000 106 33449.14 322.00 2318.85 35.93 2011-04-16 11:09:40.000 106 33449.15 322.02 2318.87 35.93 2011-04-16 11:09:41.000 106 33449.30 322.05 2318.81 35.93 2011-04-16 11:09:42.000 106 33449.28 322.02 2318.71 35.93 2011-04-16 11:09:43.000 106 33449.25 322.00 2318.73 35.93 2011-04-16 11:09:44.000 106 33449.37 322.02 2318.74 35.93 2011-04-16 11:09:45.000 106 33449.33 321.98 2318.73 35.93 2011-04-16 11:09:46.000 106 33449.42 322.01 2318.79 35.93 2011-04-16 11:09:47.000 106 33449.49 321.99 2318.74 35.93 2011-04-16 11:09:48.000 106 33449.59 321.98 2318.68 35.93 2011-04-16 11:09:49.000 106 33449.52 321.97 2318.77 35.93 2011-04-16 11:09:50.000 106 33449.61 322.01 2318.66 35.93 2011-04-16 11:09:51.000 106 33449.61 322.00 2318.63 35.93 2011-04-16 11:09:52.000 106 33449.67 322.00 2318.66 35.93 2011-04-16 11:09:53.000 106 33449.64 321.98 2318.71 35.93 2011-04-16 11:09:54.000 106 33449.85 321.95 2318.61 35.93 2011-04-16 11:09:55.000 106 33449.83 321.91 2318.59 35.93 2011-04-16 11:09:56.000 106 33449.86 321.98 2318.68 35.93 2011-04-16 11:09:57.000 106 33450.04 321.97 2318.59 35.93 2011-04-16 11:09:58.000 106 33450.00 321.92 2318.57 35.93 2011-04-16 11:09:59.000 106 33449.92 321.93 2318.52 35.93 2011-04-16 11:10:00.000 106 33450.07 321.86 2318.55 35.93 2011-04-16 11:10:01.000 106 33450.09 321.87 2318.51 35.93 2011-04-16 11:10:02.000 106 33450.18 321.89 2318.52 35.93 2011-04-16 11:10:03.000 106 33450.26 321.83 2318.49 35.93 2011-04-16 11:10:04.000 106 33450.29 321.85 2318.46 35.93 2011-04-16 11:10:05.000 106 33450.32 321.84 2318.46 35.93 2011-04-16 11:10:06.000 106 33450.45 321.86 2318.44 35.93 2011-04-16 11:10:07.000 106 33450.40 321.82 2318.39 35.93 2011-04-16 11:10:08.000 106 33450.46 321.81 2318.31 35.93 2011-04-16 11:10:09.000 106 33450.53 321.83 2318.35 35.93 2011-04-16 11:10:10.000 106 33450.53 321.84 2318.34 35.93 2011-04-16 11:10:11.000 106 33450.58 321.81 2318.32 35.93 2011-04-16 11:10:12.000 106 33450.68 321.76 2318.27 35.93 2011-04-16 11:10:13.000 106 33450.69 321.76 2318.26 35.93 2011-04-16 11:10:14.000 106 33450.73 321.80 2318.22 35.93 2011-04-16 11:10:15.000 106 33450.82 321.80 2318.26 35.93 2011-04-16 11:10:16.000 106 33450.84 321.81 2318.23 35.93 2011-04-16 11:10:17.000 106 33450.85 321.78 2318.18 35.93 2011-04-16 11:10:18.000 106 33450.90 321.74 2318.15 35.93 2011-04-16 11:10:19.000 106 33450.89 321.74 2318.11 35.93 2011-04-16 11:10:20.000 106 33451.10 321.73 2318.19 35.93 2011-04-16 11:10:21.000 106 33451.10 321.74 2318.11 35.93 2011-04-16 11:10:22.000 106 33451.21 321.72 2318.07 35.93 2011-04-16 11:10:23.000 106 33451.19 321.70 2318.13 35.93 2011-04-16 11:10:24.000 106 33451.30 321.65 2318.07 35.93 2011-04-16 11:10:25.000 106 33451.31 321.68 2318.01 35.93 2011-04-16 11:10:26.000 106 33451.41 321.69 2318.04 35.93 2011-04-16 11:10:27.000 106 33451.46 321.70 2317.94 35.93 2011-04-16 11:10:28.000 106 33451.36 321.65 2317.90 35.93 2011-04-16 11:10:29.000 106 33451.44 321.66 2318.01 35.93 2011-04-16 11:10:30.000 106 33451.42 321.69 2317.90 35.93 2011-04-16 11:10:31.000 106 33451.51 321.68 2317.87 35.93 2011-04-16 11:10:32.000 106 33451.54 321.68 2317.92 35.93 2011-04-16 11:10:33.000 106 33451.56 321.68 2317.92 35.93 2011-04-16 11:10:34.000 106 33451.58 321.62 2317.88 35.93 2011-04-16 11:10:35.000 106 33451.61 321.61 2317.92 35.93 2011-04-16 11:10:36.000 106 33451.85 321.62 2317.81 35.93 2011-04-16 11:10:37.000 106 33451.78 321.63 2317.77 35.93 2011-04-16 11:10:38.000 106 33451.78 321.60 2317.77 35.93 2011-04-16 11:10:39.000 106 33451.72 321.66 2317.72 35.93 2011-04-16 11:10:40.000 106 33451.83 321.61 2317.74 35.93 2011-04-16 11:10:41.000 106 33451.83 321.60 2317.70 35.93 2011-04-16 11:10:42.000 106 33451.91 321.62 2317.74 35.93 2011-04-16 11:10:43.000 106 33451.87 321.63 2317.65 35.93 2011-04-16 11:10:44.000 106 33451.92 321.63 2317.65 35.93 2011-04-16 11:10:45.000 106 33451.97 321.60 2317.62 35.93 2011-04-16 11:10:46.000 106 33451.92 321.64 2317.60 35.93 2011-04-16 11:10:47.000 106 33452.05 321.59 2317.69 35.93 2011-04-16 11:10:48.000 106 33452.08 321.59 2317.62 35.93 2011-04-16 11:10:49.000 106 33452.04 321.59 2317.68 35.93 2011-04-16 11:10:50.000 106 33452.08 321.61 2317.58 35.93 2011-04-16 11:10:51.000 106 33452.07 321.63 2317.58 35.93 2011-04-16 11:10:52.000 106 33452.10 321.59 2317.48 35.93 2011-04-16 11:10:53.000 106 33452.16 321.62 2317.46 35.93 2011-04-16 11:10:54.000 106 33452.23 321.61 2317.51 35.93 2011-04-16 11:10:55.000 106 33452.20 321.61 2317.52 35.93 2011-04-16 11:10:56.000 106 33452.27 321.60 2317.42 35.93 2011-04-16 11:10:57.000 106 33452.31 321.52 2317.42 35.93 2011-04-16 11:10:58.000 106 33452.28 321.57 2317.45 35.93 2011-04-16 11:10:59.000 106 33452.35 321.59 2317.39 35.93 2011-04-16 11:11:00.000 106 33452.35 321.59 2317.52 35.93 2011-04-16 11:11:01.000 106 33452.38 321.58 2317.41 35.93 2011-04-16 11:11:02.000 106 33452.41 321.52 2317.41 35.93 2011-04-16 11:11:03.000 106 33452.41 321.57 2317.40 35.93 2011-04-16 11:11:04.000 106 33452.41 321.59 2317.41 35.93 2011-04-16 11:11:05.000 106 33452.29 321.59 2317.46 35.93 2011-04-16 11:11:06.000 106 33452.43 321.57 2317.37 35.93 2011-04-16 11:11:07.000 106 33452.43 321.57 2317.36 35.93 2011-04-16 11:11:08.000 106 33452.48 321.60 2317.39 35.93 2011-04-16 11:11:09.000 106 33452.46 321.58 2317.34 35.93 2011-04-16 11:11:10.000 106 33452.50 321.59 2317.38 35.93 2011-04-16 11:11:11.000 106 33452.50 321.59 2317.29 35.93 2011-04-16 11:11:12.000 106 33452.53 321.59 2317.32 35.93 2011-04-16 11:11:13.000 106 33452.51 321.55 2317.37 35.93 2011-04-16 11:11:14.000 106 33452.64 321.58 2317.30 35.93 2011-04-16 11:11:15.000 106 33452.56 321.60 2317.28 35.93 2011-04-16 11:11:16.000 106 33452.47 321.53 2317.28 35.93 2011-04-16 11:11:17.000 106 33452.65 321.55 2317.31 35.93 2011-04-16 11:11:18.000 106 33452.62 321.59 2317.35 35.93 2011-04-16 11:11:19.000 106 33452.64 321.56 2317.29 35.93 2011-04-16 11:11:20.000 106 33452.64 321.63 2317.27 35.93 2011-04-16 11:11:21.000 106 33452.62 321.56 2317.26 35.93 2011-04-16 11:11:22.000 106 33452.59 321.54 2317.28 35.93 2011-04-16 11:11:23.000 106 33452.62 321.57 2317.26 35.93 2011-04-16 11:11:24.000 106 33452.72 321.57 2317.25 35.93 2011-04-16 11:11:25.000 106 33452.62 321.56 2317.29 35.93 2011-04-16 11:11:26.000 106 33452.72 321.58 2317.25 35.93 2011-04-16 11:11:27.000 106 33452.78 321.52 2317.28 35.93 2011-04-16 11:11:28.000 106 33452.69 321.52 2317.23 35.93 2011-04-16 11:11:29.000 106 33452.85 321.53 2317.20 35.93 2011-04-16 11:11:30.000 106 33452.80 321.55 2317.24 35.93 2011-04-16 11:11:31.000 106 33452.72 321.51 2317.28 35.93 2011-04-16 11:11:32.000 106 33452.76 321.57 2317.29 35.93 2011-04-16 11:11:33.000 106 33452.76 321.54 2317.28 35.93 2011-04-16 11:11:34.000 106 33452.68 321.51 2317.19 35.93 2011-04-16 11:11:35.000 106 33452.71 321.51 2317.25 35.93 2011-04-16 11:11:36.000 106 33452.85 321.54 2317.28 35.93 2011-04-16 11:11:37.000 106 33452.78 321.52 2317.28 35.93 2011-04-16 11:11:38.000 106 33452.87 321.51 2317.21 35.93 2011-04-16 11:11:39.000 106 33452.79 321.53 2317.13 35.93 2011-04-16 11:11:40.000 106 33452.76 321.54 2317.22 35.93 2011-04-16 11:11:41.000 106 33452.88 321.50 2317.20 35.93 2011-04-16 11:11:42.000 106 33452.93 321.55 2317.22 35.93 2011-04-16 11:11:43.000 106 33452.85 321.55 2317.24 35.93 2011-04-16 11:11:44.000 106 33452.87 321.51 2317.20 35.93 2011-04-16 11:11:45.000 106 33453.07 321.53 2317.24 35.93 2011-04-16 11:11:46.000 106 33452.97 321.54 2317.19 35.93 2011-04-16 11:11:47.000 106 33453.00 321.50 2317.09 35.93 2011-04-16 11:11:48.000 106 33453.01 321.51 2317.22 35.93 2011-04-16 11:11:49.000 106 33453.01 321.52 2317.16 35.93 2011-04-16 11:11:50.000 106 33453.16 321.48 2317.21 35.93 2011-04-16 11:11:51.000 106 33453.08 321.48 2317.13 35.93 2011-04-16 11:11:52.000 106 33453.15 321.46 2317.21 35.93 2011-04-16 11:11:53.000 106 33453.25 321.47 2317.22 35.93 2011-04-16 11:11:54.000 106 33453.12 321.46 2317.14 35.93 2011-04-16 11:11:55.000 106 33453.17 321.46 2317.06 35.93 2011-04-16 11:11:56.000 106 33453.32 321.45 2317.15 35.93 2011-04-16 11:11:57.000 106 33453.29 321.40 2317.18 35.93 2011-04-16 11:11:58.000 106 33453.43 321.43 2317.11 35.93 2011-04-16 11:11:59.000 106 33453.29 321.39 2317.13 35.93 2011-04-16 11:12:00.000 106 33453.48 321.37 2317.16 35.93 2011-04-16 11:12:01.000 106 33453.40 321.35 2317.12 35.93 2011-04-16 11:12:02.000 106 33453.48 321.36 2317.10 35.93 2011-04-16 11:12:03.000 106 33453.50 321.33 2317.03 35.93 2011-04-16 11:12:04.000 106 33453.48 321.34 2317.07 35.93 2011-04-16 11:12:05.000 106 33453.57 321.35 2316.99 35.93 2011-04-16 11:12:06.000 106 33453.62 321.31 2317.07 35.93 2011-04-16 11:12:07.000 106 33453.67 321.33 2317.03 35.93 2011-04-16 11:12:08.000 106 33453.76 321.29 2317.03 35.93 2011-04-16 11:12:09.000 106 33453.81 321.30 2317.05 35.93 2011-04-16 11:12:10.000 106 33453.80 321.24 2316.96 35.93 2011-04-16 11:12:11.000 106 33453.74 321.24 2316.96 35.93 2011-04-16 11:12:12.000 106 33453.92 321.24 2316.97 35.93 2011-04-16 11:12:13.000 106 33453.87 321.21 2316.97 35.93 2011-04-16 11:12:14.000 106 33453.90 321.20 2316.96 35.93 2011-04-16 11:12:15.000 106 33453.93 321.19 2316.91 35.93 2011-04-16 11:12:16.000 106 33453.89 321.22 2316.93 35.93 2011-04-16 11:12:17.000 106 33453.93 321.16 2316.90 35.93 2011-04-16 11:12:18.000 106 33454.05 321.18 2316.86 35.93 2011-04-16 11:12:19.000 106 33453.96 321.17 2316.88 35.93 2011-04-16 11:12:20.000 106 33454.03 321.18 2316.82 35.93 2011-04-16 11:12:21.000 106 33454.09 321.15 2316.82 35.93 2011-04-16 11:12:22.000 106 33454.07 321.16 2316.80 35.93 2011-04-16 11:12:23.000 106 33454.08 321.14 2316.90 35.93 2011-04-16 11:12:24.000 106 33454.19 321.10 2316.88 35.93 2011-04-16 11:12:25.000 106 33454.22 321.09 2316.88 35.93 2011-04-16 11:12:26.000 106 33454.26 321.12 2316.90 35.93 2011-04-16 11:12:27.000 106 33454.31 321.11 2316.76 35.93 2011-04-16 11:12:28.000 106 33454.46 321.10 2316.76 35.93 2011-04-16 11:12:29.000 106 33454.35 321.12 2316.72 35.93 2011-04-16 11:12:30.000 106 33454.46 321.09 2316.78 35.93 2011-04-16 11:12:31.000 106 33454.52 321.07 2316.73 35.93 2011-04-16 11:12:32.000 106 33454.66 321.05 2316.73 35.93 2011-04-16 11:12:33.000 106 33454.75 321.09 2316.69 35.93 2011-04-16 11:12:34.000 106 33454.74 321.07 2316.72 35.93 2011-04-16 11:12:35.000 106 33454.85 321.02 2316.71 35.93 2011-04-16 11:12:36.000 106 33454.88 321.04 2316.74 35.93 2011-04-16 11:12:37.000 106 33454.96 321.03 2316.62 35.93 2011-04-16 11:12:38.000 106 33454.96 320.99 2316.72 35.93 2011-04-16 11:12:39.000 106 33455.08 320.99 2316.66 35.93 2011-04-16 11:12:40.000 106 33455.17 320.95 2316.57 35.93 2011-04-16 11:12:41.000 106 33455.20 320.90 2316.59 35.93 2011-04-16 11:12:42.000 106 33455.29 320.88 2316.52 35.93 2011-04-16 11:12:43.000 106 33455.40 320.89 2316.55 35.93 2011-04-16 11:12:44.000 106 33455.49 320.87 2316.45 35.93 2011-04-16 11:12:45.000 106 33455.45 320.91 2316.43 35.93 2011-04-16 11:12:46.000 106 33455.55 320.84 2316.43 35.93 2011-04-16 11:12:47.000 106 33455.64 320.83 2316.38 35.93 2011-04-16 11:12:48.000 106 33455.64 320.80 2316.29 35.93 2011-04-16 11:12:49.000 106 33455.84 320.80 2316.28 35.93 2011-04-16 11:12:50.000 106 33455.96 320.80 2316.34 35.93 2011-04-16 11:12:51.000 106 33456.04 320.75 2316.31 35.93 2011-04-16 11:12:52.000 106 33456.13 320.79 2316.29 35.93 2011-04-16 11:12:53.000 106 33456.17 320.75 2316.23 35.93 2011-04-16 11:12:54.000 106 33456.33 320.69 2316.24 35.93 2011-04-16 11:12:55.000 106 33456.34 320.68 2316.20 35.93 2011-04-16 11:12:56.000 106 33456.45 320.68 2316.13 35.93 2011-04-16 11:12:57.000 106 33456.52 320.65 2316.11 35.93 2011-04-16 11:12:58.000 106 33456.61 320.65 2316.05 35.93 2011-04-16 11:12:59.000 106 33456.80 320.59 2316.00 35.93 2011-04-16 11:13:00.000 106 33456.81 320.55 2315.88 35.93 2011-04-16 11:13:01.000 106 33456.91 320.57 2315.94 35.93 2011-04-16 11:13:02.000 106 33456.97 320.56 2315.85 35.93 2011-04-16 11:13:03.000 106 33457.09 320.52 2315.90 35.93 2011-04-16 11:13:04.000 106 33457.11 320.47 2315.84 35.93 2011-04-16 11:13:05.000 106 33457.33 320.43 2315.70 35.93 2011-04-16 11:13:06.000 106 33457.37 320.45 2315.70 35.93 2011-04-16 11:13:07.000 106 33457.34 320.45 2315.70 35.93 2011-04-16 11:13:08.000 106 33457.49 320.39 2315.57 35.93 2011-04-16 11:13:09.000 106 33457.63 320.40 2315.54 35.93 2011-04-16 11:13:10.000 106 33457.71 320.36 2315.51 35.93 2011-04-16 11:13:11.000 106 33457.64 320.38 2315.51 35.93 2011-04-16 11:13:12.000 106 33457.87 320.33 2315.41 35.93 2011-04-16 11:13:13.000 106 33457.90 320.33 2315.44 35.93 2011-04-16 11:13:14.000 106 33458.03 320.27 2315.37 35.93 2011-04-16 11:13:15.000 106 33458.21 320.28 2315.33 35.93 2011-04-16 11:13:16.000 106 33458.21 320.25 2315.26 35.93 2011-04-16 11:13:17.000 106 33458.19 320.25 2315.18 35.93 2011-04-16 11:13:18.000 106 33458.40 320.21 2315.32 35.93 2011-04-16 11:13:19.000 106 33458.49 320.23 2315.18 35.93 2011-04-16 11:13:20.000 106 33458.61 320.20 2315.16 35.93 2011-04-16 11:13:21.000 106 33458.67 320.15 2315.05 35.93 2011-04-16 11:13:22.000 106 33458.68 320.16 2315.09 35.93 2011-04-16 11:13:23.000 106 33458.86 320.14 2315.10 35.93 2011-04-16 11:13:24.000 106 33459.06 320.16 2314.91 35.93 2011-04-16 11:13:25.000 106 33459.08 320.11 2314.97 35.93 2011-04-16 11:13:26.000 106 33459.18 320.12 2314.95 35.93 2011-04-16 11:13:27.000 106 33459.30 320.09 2314.85 35.93 2011-04-16 11:13:28.000 106 33459.30 320.08 2314.79 35.93 2011-04-16 11:13:29.000 106 33459.39 320.04 2314.73 35.93 2011-04-16 11:13:30.000 106 33459.55 320.06 2314.71 35.93 2011-04-16 11:13:31.000 106 33459.62 320.02 2314.66 35.93 2011-04-16 11:13:32.000 106 33459.79 320.01 2314.64 35.93 2011-04-16 11:13:33.000 106 33459.85 319.99 2314.65 35.93 2011-04-16 11:13:34.000 106 33459.96 319.96 2314.57 35.93 2011-04-16 11:13:35.000 106 33460.07 319.96 2314.50 35.93 2011-04-16 11:13:36.000 106 33460.15 319.95 2314.41 35.93 2011-04-16 11:13:37.000 106 33460.25 319.95 2314.36 35.93 2011-04-16 11:13:38.000 106 33460.50 319.89 2314.38 35.93 2011-04-16 11:13:39.000 106 33460.59 319.86 2314.29 35.93 2011-04-16 11:13:40.000 106 33460.58 319.82 2314.26 35.93 2011-04-16 11:13:41.000 106 33460.76 319.87 2314.22 35.93 2011-04-16 11:13:42.000 106 33460.90 319.81 2314.15 35.93 2011-04-16 11:13:43.000 106 33460.89 319.81 2314.11 35.93 2011-04-16 11:13:44.000 106 33461.06 319.80 2314.14 35.93 2011-04-16 11:13:45.000 106 33461.20 319.73 2313.99 35.93 2011-04-16 11:13:46.000 106 33461.23 319.78 2314.02 35.93 2011-04-16 11:13:47.000 106 33461.36 319.76 2313.95 35.93 2011-04-16 11:13:48.000 106 33461.47 319.75 2313.89 35.93 2011-04-16 11:13:49.000 106 33461.54 319.72 2313.84 35.93 2011-04-16 11:13:50.000 106 33461.63 319.71 2313.80 35.93 2011-04-16 11:13:51.000 106 33461.73 319.67 2313.79 35.93 2011-04-16 11:13:52.000 106 33461.91 319.64 2313.76 35.93 2011-04-16 11:13:53.000 106 33461.94 319.70 2313.59 35.93 2011-04-16 11:13:54.000 106 33462.19 319.68 2313.68 35.93 2011-04-16 11:13:55.000 106 33462.15 319.63 2313.55 35.93 2011-04-16 11:13:56.000 106 33462.30 319.67 2313.51 35.93 2011-04-16 11:13:57.000 106 33462.47 319.61 2313.52 35.93 2011-04-16 11:13:58.000 106 33462.55 319.64 2313.40 35.93 2011-04-16 11:13:59.000 106 33462.74 319.62 2313.34 35.93 2011-04-16 11:14:00.000 106 33462.66 319.65 2313.27 35.93 2011-04-16 11:14:01.000 106 33462.77 319.60 2313.28 35.93 2011-04-16 11:14:02.000 106 33462.88 319.60 2313.18 35.93 2011-04-16 11:14:03.000 106 33463.04 319.57 2313.17 35.93 2011-04-16 11:14:04.000 106 33463.09 319.57 2313.02 35.93 2011-04-16 11:14:05.000 106 33463.17 319.52 2313.12 35.93 2011-04-16 11:14:06.000 106 33463.28 319.54 2313.08 35.93 2011-04-16 11:14:07.000 106 33463.37 319.46 2312.93 35.93 2011-04-16 11:14:08.000 106 33463.58 319.51 2312.89 35.93 2011-04-16 11:14:09.000 106 33463.69 319.51 2312.76 35.93 2011-04-16 11:14:10.000 106 33463.71 319.48 2312.78 35.93 2011-04-16 11:14:11.000 106 33463.82 319.49 2312.80 35.93 2011-04-16 11:14:12.000 106 33463.97 319.48 2312.72 35.93 2011-04-16 11:14:13.000 106 33463.92 319.40 2312.70 35.93 2011-04-16 11:14:14.000 106 33464.08 319.44 2312.62 35.93 2011-04-16 11:14:15.000 106 33464.19 319.43 2312.60 35.93 2011-04-16 11:14:16.000 106 33464.24 319.38 2312.53 35.93 2011-04-16 11:14:17.000 106 33464.36 319.42 2312.46 35.93 2011-04-16 11:14:18.000 106 33464.38 319.41 2312.45 35.93 2011-04-16 11:14:19.000 106 33464.45 319.41 2312.43 35.93 2011-04-16 11:14:20.000 106 33464.59 319.42 2312.38 35.93 2011-04-16 11:14:21.000 106 33464.71 319.40 2312.29 35.93 2011-04-16 11:14:22.000 106 33464.70 319.41 2312.31 35.93 2011-04-16 11:14:23.000 106 33464.73 319.39 2312.20 35.93 2011-04-16 11:14:24.000 106 33464.95 319.41 2312.18 35.93 2011-04-16 11:14:25.000 106 33464.93 319.39 2312.10 35.93 2011-04-16 11:14:26.000 106 33465.06 319.42 2312.11 35.92 2011-04-16 11:14:27.000 106 33465.17 319.38 2312.01 35.93 2011-04-16 11:14:28.000 106 33465.18 319.40 2312.02 35.92 2011-04-16 11:14:29.000 106 33465.24 319.38 2311.94 35.93 2011-04-16 11:14:30.000 106 33465.32 319.39 2311.97 35.92 2011-04-16 11:14:31.000 106 33465.43 319.38 2311.99 35.92 2011-04-16 11:14:32.000 106 33465.55 319.40 2311.87 35.92 2011-04-16 11:14:33.000 106 33465.63 319.41 2311.80 35.92 2011-04-16 11:14:34.000 106 33465.57 319.41 2311.77 35.92 2011-04-16 11:14:35.000 106 33465.62 319.34 2311.78 35.93 2011-04-16 11:14:36.000 106 33465.97 319.40 2311.75 35.93 2011-04-16 11:14:37.000 106 33465.85 319.37 2311.74 35.93 2011-04-16 11:14:38.000 106 33465.90 319.44 2311.70 35.93 2011-04-16 11:14:39.000 106 33465.98 319.36 2311.63 35.93 2011-04-16 11:14:40.000 106 33466.07 319.37 2311.59 35.92 2011-04-16 11:14:41.000 106 33466.11 319.40 2311.66 35.93 2011-04-16 11:14:42.000 106 33466.22 319.37 2311.60 35.92 2011-04-16 11:14:43.000 106 33466.28 319.36 2311.50 35.92 2011-04-16 11:14:44.000 106 33466.35 319.35 2311.54 35.93 2011-04-16 11:14:45.000 106 33466.50 319.36 2311.47 35.92 2011-04-16 11:14:46.000 106 33466.46 319.39 2311.49 35.92 2011-04-16 11:14:47.000 106 33466.64 319.41 2311.36 35.92 2011-04-16 11:14:48.000 106 33466.69 319.39 2311.44 35.92 2011-04-16 11:14:49.000 106 33466.69 319.34 2311.39 35.93 2011-04-16 11:14:50.000 106 33466.74 319.40 2311.34 35.93 2011-04-16 11:14:51.000 106 33466.83 319.35 2311.26 35.93 2011-04-16 11:14:52.000 106 33466.86 319.35 2311.25 35.93 2011-04-16 11:14:53.000 106 33466.91 319.39 2311.19 35.93 2011-04-16 11:14:54.000 106 33467.00 319.38 2311.22 35.92 2011-04-16 11:14:55.000 106 33467.01 319.41 2311.19 35.93 2011-04-16 11:14:56.000 106 33466.97 319.39 2311.18 35.93 2011-04-16 11:14:57.000 106 33466.97 319.39 2311.18 35.92 2011-04-16 11:14:58.000 106 33467.02 319.44 2311.08 35.92 2011-04-16 11:14:59.000 106 33467.08 319.44 2311.11 35.92 2011-04-16 11:15:00.000 106 33467.20 319.48 2311.05 35.92 2011-04-16 11:15:01.000 106 33467.16 319.46 2311.07 35.92 2011-04-16 11:15:02.000 106 33467.18 319.50 2311.12 35.92 2011-04-16 11:15:03.000 106 33467.21 319.52 2311.04 35.92 2011-04-16 11:15:04.000 106 33467.18 319.50 2311.03 35.92 2011-04-16 11:15:05.000 106 33467.15 319.52 2311.03 35.92 2011-04-16 11:15:06.000 106 33467.28 319.54 2311.01 35.92 2011-04-16 11:15:07.000 106 33467.28 319.53 2310.97 35.92 2011-04-16 11:15:08.000 106 33467.28 319.55 2310.94 35.92 2011-04-16 11:15:09.000 106 33467.21 319.53 2310.94 35.92 2011-04-16 11:15:10.000 106 33467.40 319.57 2310.98 35.92 2011-04-16 11:15:11.000 106 33467.33 319.58 2310.95 35.92 2011-04-16 11:15:12.000 106 33467.34 319.60 2311.00 35.92 2011-04-16 11:15:13.000 106 33467.33 319.63 2311.03 35.92 2011-04-16 11:15:14.000 106 33467.44 319.62 2310.92 35.92 2011-04-16 11:15:15.000 106 33467.48 319.60 2310.96 35.92 2011-04-16 11:15:16.000 106 33467.47 319.61 2310.89 35.92 2011-04-16 11:15:17.000 106 33467.55 319.60 2310.89 35.92 2011-04-16 11:15:18.000 106 33467.62 319.64 2310.92 35.92 2011-04-16 11:15:19.000 106 33467.62 319.62 2310.95 35.92 2011-04-16 11:15:20.000 106 33467.67 319.62 2310.91 35.92 2011-04-16 11:15:21.000 106 33467.75 319.66 2310.89 35.92 2011-04-16 11:15:22.000 106 33467.59 319.62 2310.94 35.92 2011-04-16 11:15:23.000 106 33467.81 319.70 2310.89 35.92 2011-04-16 11:15:24.000 106 33467.87 319.61 2310.79 35.92 2011-04-16 11:15:25.000 106 33467.83 319.63 2310.87 35.92 2011-04-16 11:15:26.000 106 33467.75 319.60 2310.89 35.92 2011-04-16 11:15:27.000 106 33467.86 319.61 2310.81 35.92 2011-04-16 11:15:28.000 106 33467.86 319.62 2310.88 35.92 2011-04-16 11:15:29.000 106 33467.78 319.63 2310.90 35.92 2011-04-16 11:15:30.000 106 33467.92 319.65 2310.91 35.92 2011-04-16 11:15:31.000 106 33467.90 319.60 2310.87 35.92 2011-04-16 11:15:32.000 106 33467.93 319.69 2310.91 35.92 2011-04-16 11:15:33.000 106 33467.84 319.64 2310.83 35.92 2011-04-16 11:15:34.000 106 33467.99 319.65 2310.82 35.92 2011-04-16 11:15:35.000 106 33467.75 319.69 2310.79 35.92 2011-04-16 11:15:36.000 106 33467.84 319.68 2310.78 35.92 2011-04-16 11:15:37.000 106 33467.83 319.69 2310.82 35.92 2011-04-16 11:15:38.000 106 33467.83 319.72 2310.79 35.92 2011-04-16 11:15:39.000 106 33467.87 319.74 2310.86 35.92 2011-04-16 11:15:40.000 106 33467.81 319.75 2310.75 35.92 2011-04-16 11:15:41.000 106 33467.78 319.80 2310.84 35.92 2011-04-16 11:15:42.000 106 33467.76 319.76 2310.77 35.92 2011-04-16 11:15:43.000 106 33467.72 319.77 2310.73 35.92 2011-04-16 11:15:44.000 106 33467.72 319.79 2310.89 35.92 2011-04-16 11:15:45.000 106 33467.73 319.82 2310.84 35.92 2011-04-16 11:15:46.000 106 33467.64 319.86 2310.78 35.92 2011-04-16 11:15:47.000 106 33467.74 319.83 2310.86 35.92 2011-04-16 11:15:48.000 106 33467.76 319.87 2310.83 35.92 2011-04-16 11:15:49.000 106 33467.69 319.84 2310.84 35.92 2011-04-16 11:15:50.000 106 33467.73 319.90 2310.77 35.92 2011-04-16 11:15:51.000 106 33467.78 319.82 2310.91 35.92 2011-04-16 11:15:52.000 106 33467.77 319.88 2310.85 35.92 2011-04-16 11:15:53.000 106 33467.89 319.88 2310.85 35.92 2011-04-16 11:15:54.000 106 33467.84 319.92 2310.90 35.92 2011-04-16 11:15:55.000 106 33467.80 319.91 2310.91 35.92 2011-04-16 11:15:56.000 106 33467.82 319.86 2310.86 35.92 2011-04-16 11:15:57.000 106 33467.84 319.86 2310.89 35.92 2011-04-16 11:15:58.000 106 33467.87 319.86 2310.88 35.92 2011-04-16 11:15:59.000 106 33467.83 319.85 2311.02 35.92 2011-04-16 11:16:00.000 106 33467.89 319.86 2310.91 35.92 2011-04-16 11:16:01.000 106 33467.97 319.87 2310.94 35.92 2011-04-16 11:16:02.000 106 33467.94 319.82 2311.00 35.92 2011-04-16 11:16:03.000 106 33467.90 319.81 2310.94 35.92 2011-04-16 11:16:04.000 106 33467.86 319.86 2310.89 35.92 2011-04-16 11:16:05.000 106 33467.95 319.81 2310.94 35.92 2011-04-16 11:16:06.000 106 33467.90 319.84 2310.94 35.92 2011-04-16 11:16:07.000 106 33467.87 319.83 2310.98 35.92 2011-04-16 11:16:08.000 106 33468.00 319.84 2310.91 35.92 2011-04-16 11:16:09.000 106 33467.90 319.83 2310.97 35.92 2011-04-16 11:16:10.000 106 33467.89 319.84 2310.98 35.92 2011-04-16 11:16:11.000 106 33467.96 319.93 2310.92 35.92 2011-04-16 11:16:12.000 106 33468.05 319.83 2310.97 35.92 2011-04-16 11:16:13.000 106 33468.00 319.81 2310.94 35.92 2011-04-16 11:16:14.000 106 33467.94 319.83 2310.96 35.92 2011-04-16 11:16:15.000 106 33467.93 319.81 2310.98 35.92 2011-04-16 11:16:16.000 106 33467.86 319.87 2310.92 35.92 2011-04-16 11:16:17.000 106 33467.93 319.84 2310.97 35.92 2011-04-16 11:16:18.000 106 33467.87 319.86 2310.94 35.92 2011-04-16 11:16:19.000 106 33467.82 319.85 2310.91 35.92 2011-04-16 11:16:20.000 106 33467.85 319.86 2310.95 35.92 2011-04-16 11:16:21.000 106 33467.72 319.84 2310.90 35.92 2011-04-16 11:16:22.000 106 33467.77 319.89 2310.95 35.92 2011-04-16 11:16:23.000 106 33467.81 319.93 2311.03 35.92 2011-04-16 11:16:24.000 106 33467.71 319.95 2310.96 35.92 2011-04-16 11:16:25.000 106 33467.71 319.91 2310.93 35.92 2011-04-16 11:16:26.000 106 33467.63 319.92 2310.99 35.92 2011-04-16 11:16:27.000 106 33467.68 319.94 2311.11 35.92 2011-04-16 11:16:28.000 106 33467.71 319.95 2311.06 35.92 2011-04-16 11:16:29.000 106 33467.62 319.96 2311.06 35.92 2011-04-16 11:16:30.000 106 33467.60 319.95 2311.06 35.92 2011-04-16 11:16:31.000 106 33467.59 319.94 2311.09 35.92 2011-04-16 11:16:32.000 106 33467.59 320.00 2311.07 35.92 2011-04-16 11:16:33.000 106 33467.52 319.99 2311.10 35.92 2011-04-16 11:16:34.000 106 33467.52 320.02 2311.15 35.92 2011-04-16 11:16:35.000 106 33467.47 319.97 2311.05 35.92 2011-04-16 11:16:36.000 106 33467.34 319.99 2311.10 35.92 2011-04-16 11:16:37.000 106 33467.35 319.97 2311.17 35.92 2011-04-16 11:16:38.000 106 33467.32 319.99 2311.13 35.92 2011-04-16 11:16:39.000 106 33467.29 320.02 2311.17 35.92 2011-04-16 11:16:40.000 106 33467.37 320.01 2311.18 35.92 2011-04-16 11:16:41.000 106 33467.24 320.03 2311.19 35.92 2011-04-16 11:16:42.000 106 33467.25 320.08 2311.23 35.92 2011-04-16 11:16:43.000 106 33467.24 320.03 2311.25 35.92 2011-04-16 11:16:44.000 106 33467.19 320.02 2311.15 35.92 2011-04-16 11:16:45.000 106 33467.12 320.01 2311.22 35.92 2011-04-16 11:16:46.000 106 33467.13 320.00 2311.15 35.92 2011-04-16 11:16:47.000 106 33467.24 320.04 2311.25 35.92 2011-04-16 11:16:48.000 106 33467.13 320.00 2311.26 35.92 2011-04-16 11:16:49.000 106 33467.04 320.00 2311.29 35.92 2011-04-16 11:16:50.000 106 33467.19 320.00 2311.34 35.92 2011-04-16 11:16:51.000 106 33467.12 320.04 2311.33 35.92 2011-04-16 11:16:52.000 106 33467.28 320.04 2311.36 35.92 2011-04-16 11:16:53.000 106 33467.02 320.00 2311.31 35.92 2011-04-16 11:16:54.000 106 33467.06 319.98 2311.35 35.92 2011-04-16 11:16:55.000 106 33467.08 319.98 2311.31 35.92 2011-04-16 11:16:56.000 106 33467.03 319.98 2311.43 35.92 2011-04-16 11:16:57.000 106 33467.06 319.98 2311.36 35.92 2011-04-16 11:16:58.000 106 33466.96 319.98 2311.34 35.92 2011-04-16 11:16:59.000 106 33466.93 319.98 2311.36 35.92 2011-04-16 11:17:00.000 106 33467.00 319.95 2311.30 35.92 2011-04-16 11:17:01.000 106 33466.84 319.92 2311.35 35.92 2011-04-16 11:17:02.000 106 33466.87 319.99 2311.47 35.92 2011-04-16 11:17:03.000 106 33466.76 319.97 2311.46 35.92 2011-04-16 11:17:04.000 106 33466.83 320.00 2311.50 35.92 2011-04-16 11:17:05.000 106 33466.74 319.94 2311.45 35.92 2011-04-16 11:17:06.000 106 33466.66 319.97 2311.53 35.92 2011-04-16 11:17:07.000 106 33466.50 319.94 2311.44 35.92 2011-04-16 11:17:08.000 106 33466.50 319.95 2311.49 35.92 2011-04-16 11:17:09.000 106 33466.50 319.97 2311.60 35.92 2011-04-16 11:17:10.000 106 33466.38 319.95 2311.53 35.92 2011-04-16 11:17:11.000 106 33466.34 320.00 2311.49 35.92 2011-04-16 11:17:12.000 106 33466.34 319.95 2311.59 35.92 2011-04-16 11:17:13.000 106 33466.25 319.98 2311.56 35.92 2011-04-16 11:17:14.000 106 33466.07 320.00 2311.59 35.92 2011-04-16 11:17:15.000 106 33466.02 320.04 2311.68 35.92 2011-04-16 11:17:16.000 106 33466.07 320.04 2311.59 35.92 2011-04-16 11:17:17.000 106 33465.95 320.01 2311.59 35.92 2011-04-16 11:17:18.000 106 33465.81 320.01 2311.72 35.92 2011-04-16 11:17:19.000 106 33465.73 320.01 2311.70 35.92 2011-04-16 11:17:20.000 106 33465.73 320.04 2311.69 35.92 2011-04-16 11:17:21.000 106 33465.69 320.06 2311.76 35.92 2011-04-16 11:17:22.000 106 33465.62 320.04 2311.74 35.92 2011-04-16 11:17:23.000 106 33465.48 320.11 2311.92 35.92 2011-04-16 11:17:24.000 106 33465.45 320.08 2311.82 35.92 2011-04-16 11:17:25.000 106 33465.30 320.08 2311.84 35.92 2011-04-16 11:17:26.000 106 33465.29 320.08 2311.88 35.92 2011-04-16 11:17:27.000 106 33465.23 320.13 2311.92 35.92 2011-04-16 11:17:28.000 106 33465.16 320.12 2311.97 35.92 2011-04-16 11:17:29.000 106 33465.20 320.15 2312.03 35.92 2011-04-16 11:17:30.000 106 33465.17 320.11 2312.07 35.92 2011-04-16 11:17:31.000 106 33465.07 320.11 2312.00 35.92 2011-04-16 11:17:32.000 106 33465.03 320.12 2312.05 35.92 2011-04-16 11:17:33.000 106 33465.00 320.04 2312.04 35.92 2011-04-16 11:17:34.000 106 33464.98 320.08 2312.05 35.92 2011-04-16 11:17:35.000 106 33464.86 320.07 2312.11 35.92 2011-04-16 11:17:36.000 106 33464.96 320.08 2312.18 35.92 2011-04-16 11:17:37.000 106 33464.85 320.08 2312.17 35.92 2011-04-16 11:17:38.000 106 33464.78 320.05 2312.17 35.92 2011-04-16 11:17:39.000 106 33464.73 320.04 2312.26 35.92 2011-04-16 11:17:40.000 106 33464.69 320.02 2312.12 35.92 2011-04-16 11:17:41.000 106 33464.70 319.99 2312.36 35.92 2011-04-16 11:17:42.000 106 33464.62 320.00 2312.35 35.92 2011-04-16 11:17:43.000 106 33464.46 319.99 2312.31 35.92 2011-04-16 11:17:44.000 106 33464.45 320.00 2312.30 35.92 2011-04-16 11:17:45.000 106 33464.31 319.94 2312.33 35.92 2011-04-16 11:17:46.000 106 33464.17 319.94 2312.44 35.92 2011-04-16 11:17:47.000 106 33464.29 319.95 2312.49 35.92 2011-04-16 11:17:48.000 106 33464.17 319.96 2312.48 35.92 2011-04-16 11:17:49.000 106 33464.07 319.94 2312.50 35.92 2011-04-16 11:17:50.000 106 33463.99 320.00 2312.53 35.92 2011-04-16 11:17:51.000 106 33463.89 319.95 2312.59 35.92 2011-04-16 11:17:52.000 106 33463.79 319.94 2312.52 35.92 2011-04-16 11:17:53.000 106 33463.69 319.96 2312.57 35.92 2011-04-16 11:17:54.000 106 33463.46 319.97 2312.61 35.92 2011-04-16 11:17:55.000 106 33463.49 319.98 2312.65 35.92 2011-04-16 11:17:56.000 106 33463.45 319.99 2312.80 35.92 2011-04-16 11:17:57.000 106 33463.33 319.94 2312.74 35.92 2011-04-16 11:17:58.000 106 33463.22 320.01 2312.79 35.92 2011-04-16 11:17:59.000 106 33463.07 319.96 2312.81 35.92 2011-04-16 11:18:00.000 106 33463.03 320.06 2312.83 35.92 2011-04-16 11:18:01.000 106 33462.96 320.05 2312.91 35.92 2011-04-16 11:18:02.000 106 33462.84 320.05 2312.85 35.92 2011-04-16 11:18:03.000 106 33462.75 320.05 2312.84 35.92 2011-04-16 11:18:04.000 106 33462.70 320.00 2313.03 35.92 2011-04-16 11:18:05.000 106 33462.48 320.03 2313.05 35.92 2011-04-16 11:18:06.000 106 33462.56 320.06 2312.99 35.92 2011-04-16 11:18:07.000 106 33462.44 320.01 2313.06 35.92 2011-04-16 11:18:08.000 106 33462.34 320.02 2313.16 35.92 2011-04-16 11:18:09.000 106 33462.26 320.02 2313.20 35.92 2011-04-16 11:18:10.000 106 33462.25 320.00 2313.22 35.92 2011-04-16 11:18:11.000 106 33462.18 319.97 2313.25 35.92 2011-04-16 11:18:12.000 106 33462.12 319.97 2313.28 35.92 2011-04-16 11:18:13.000 106 33462.04 319.94 2313.33 35.92 2011-04-16 11:18:14.000 106 33461.93 319.92 2313.30 35.92 2011-04-16 11:18:15.000 106 33461.93 319.92 2313.37 35.92 2011-04-16 11:18:16.000 106 33461.87 319.95 2313.43 35.92 2011-04-16 11:18:17.000 106 33461.82 319.89 2313.46 35.92 2011-04-16 11:18:18.000 106 33461.78 319.85 2313.49 35.92 2011-04-16 11:18:19.000 106 33461.68 319.87 2313.45 35.92 2011-04-16 11:18:20.000 106 33461.66 319.84 2313.55 35.92 2011-04-16 11:18:21.000 106 33461.58 319.83 2313.64 35.92 2011-04-16 11:18:22.000 106 33461.40 319.82 2313.53 35.92 2011-04-16 11:18:23.000 106 33461.56 319.83 2313.64 35.92 2011-04-16 11:18:24.000 106 33461.32 319.79 2313.64 35.92 2011-04-16 11:18:25.000 106 33461.23 319.77 2313.63 35.92 2011-04-16 11:18:26.000 106 33461.20 319.75 2313.64 35.92 2011-04-16 11:18:27.000 106 33461.13 319.76 2313.76 35.92 2011-04-16 11:18:28.000 106 33461.14 319.75 2313.73 35.92 2011-04-16 11:18:29.000 106 33461.02 319.75 2313.83 35.92 2011-04-16 11:18:30.000 106 33460.94 319.71 2313.82 35.92 2011-04-16 11:18:31.000 106 33460.82 319.69 2313.84 35.92 2011-04-16 11:18:32.000 106 33460.75 319.67 2313.81 35.92 2011-04-16 11:18:33.000 106 33460.76 319.67 2313.88 35.92 2011-04-16 11:18:34.000 106 33460.63 319.68 2313.86 35.92 2011-04-16 11:18:35.000 106 33460.61 319.69 2313.86 35.92 2011-04-16 11:18:36.000 106 33460.42 319.65 2313.95 35.92 2011-04-16 11:18:37.000 106 33460.41 319.66 2313.98 35.92 2011-04-16 11:18:38.000 106 33460.20 319.69 2314.09 35.92 2011-04-16 11:18:39.000 106 33460.18 319.63 2314.01 35.92 2011-04-16 11:18:40.000 106 33460.15 319.65 2314.09 35.92 2011-04-16 11:18:41.000 106 33459.95 319.66 2314.09 35.92 2011-04-16 11:18:42.000 106 33459.83 319.64 2314.09 35.92 2011-04-16 11:18:43.000 106 33459.70 319.67 2314.15 35.92 2011-04-16 11:18:44.000 106 33459.64 319.66 2314.23 35.92 2011-04-16 11:18:45.000 106 33459.45 319.64 2314.14 35.92 2011-04-16 11:18:46.000 106 33459.42 319.64 2314.20 35.92 2011-04-16 11:18:47.000 106 33459.33 319.63 2314.20 35.92 2011-04-16 11:18:48.000 106 33459.17 319.62 2314.30 35.92 2011-04-16 11:18:49.000 106 33459.08 319.64 2314.34 35.92 2011-04-16 11:18:50.000 106 33458.96 319.63 2314.39 35.92 2011-04-16 11:18:51.000 106 33458.86 319.63 2314.45 35.92 2011-04-16 11:18:52.000 106 33458.76 319.64 2314.43 35.92 2011-04-16 11:18:53.000 106 33458.66 319.61 2314.48 35.92 2011-04-16 11:18:54.000 106 33458.56 319.61 2314.47 35.92 2011-04-16 11:18:55.000 106 33458.40 319.58 2314.54 35.92 2011-04-16 11:18:56.000 106 33458.36 319.59 2314.62 35.92 2011-04-16 11:18:57.000 106 33458.20 319.58 2314.63 35.92 2011-04-16 11:18:58.000 106 33458.16 319.50 2314.68 35.92 2011-04-16 11:18:59.000 106 33458.04 319.57 2314.67 35.92 2011-04-16 11:19:00.000 106 33457.88 319.57 2314.76 35.92 2011-04-16 11:19:01.000 106 33457.81 319.57 2314.77 35.92 2011-04-16 11:19:02.000 106 33457.71 319.57 2314.88 35.92 2011-04-16 11:19:03.000 106 33457.62 319.50 2314.78 35.92 2011-04-16 11:19:04.000 106 33457.59 319.50 2314.79 35.92 2011-04-16 11:19:05.000 106 33457.40 319.51 2314.91 35.92 2011-04-16 11:19:06.000 106 33457.40 319.50 2314.94 35.92 2011-04-16 11:19:07.000 106 33457.24 319.49 2314.97 35.92 2011-04-16 11:19:08.000 106 33457.11 319.44 2315.05 35.92 2011-04-16 11:19:09.000 106 33456.94 319.52 2315.13 35.92 2011-04-16 11:19:10.000 106 33456.86 319.52 2315.18 35.92 2011-04-16 11:19:11.000 106 33456.81 319.50 2315.15 35.92 2011-04-16 11:19:12.000 106 33456.50 319.51 2315.27 35.92 2011-04-16 11:19:13.000 106 33456.53 319.48 2315.29 35.92 2011-04-16 11:19:14.000 106 33456.36 319.53 2315.36 35.92 2011-04-16 11:19:15.000 106 33456.16 319.54 2315.42 35.92 2011-04-16 11:19:16.000 106 33456.04 319.52 2315.36 35.92 2011-04-16 11:19:17.000 106 33455.98 319.54 2315.44 35.92 2011-04-16 11:19:18.000 106 33455.87 319.50 2315.54 35.92 2011-04-16 11:19:19.000 106 33455.70 319.54 2315.55 35.92 2011-04-16 11:19:20.000 106 33455.60 319.53 2315.60 35.92 2011-04-16 11:19:21.000 106 33455.48 319.53 2315.68 35.92 2011-04-16 11:19:22.000 106 33455.33 319.55 2315.70 35.92 2011-04-16 11:19:23.000 106 33455.18 319.53 2315.82 35.92 2011-04-16 11:19:24.000 106 33455.12 319.59 2315.88 35.92 2011-04-16 11:19:25.000 106 33454.94 319.61 2315.88 35.92 2011-04-16 11:19:26.000 106 33454.84 319.55 2315.95 35.92 2011-04-16 11:19:27.000 106 33454.72 319.57 2315.94 35.92 2011-04-16 11:19:28.000 106 33454.62 319.61 2315.97 35.92 2011-04-16 11:19:29.000 106 33454.41 319.56 2316.04 35.92 2011-04-16 11:19:30.000 106 33454.28 319.57 2316.21 35.92 2011-04-16 11:19:31.000 106 33454.17 319.57 2316.20 35.92 2011-04-16 11:19:32.000 106 33453.97 319.58 2316.25 35.92 2011-04-16 11:19:33.000 106 33453.84 319.61 2316.25 35.92 2011-04-16 11:19:34.000 106 33453.88 319.63 2316.36 35.92 2011-04-16 11:19:35.000 106 33453.56 319.61 2316.38 35.92 2011-04-16 11:19:36.000 106 33453.43 319.61 2316.46 35.92 2011-04-16 11:19:37.000 106 33453.43 319.58 2316.54 35.92 2011-04-16 11:19:38.000 106 33453.25 319.62 2316.63 35.92 2011-04-16 11:19:39.000 106 33453.10 319.58 2316.63 35.92 2011-04-16 11:19:40.000 106 33452.97 319.62 2316.69 35.92 2011-04-16 11:19:41.000 106 33452.99 319.57 2316.75 35.92 2011-04-16 11:19:42.000 106 33452.75 319.57 2316.82 35.92 2011-04-16 11:19:43.000 106 33452.71 319.59 2316.93 35.92 2011-04-16 11:19:44.000 106 33452.56 319.60 2316.94 35.92 2011-04-16 11:19:45.000 106 33452.49 319.55 2317.05 35.92 2011-04-16 11:19:46.000 106 33452.35 319.51 2317.00 35.92 2011-04-16 11:19:47.000 106 33452.34 319.51 2317.18 35.92 2011-04-16 11:19:48.000 106 33452.17 319.52 2317.14 35.92 2011-04-16 11:19:49.000 106 33452.19 319.52 2317.18 35.92 2011-04-16 11:19:50.000 106 33452.09 319.46 2317.22 35.92 2011-04-16 11:19:51.000 106 33452.01 319.44 2317.24 35.92 2011-04-16 11:19:52.000 106 33452.06 319.44 2317.39 35.92 2011-04-16 11:19:53.000 106 33451.86 319.40 2317.41 35.92 2011-04-16 11:19:54.000 106 33451.81 319.37 2317.42 35.92 2011-04-16 11:19:55.000 106 33451.77 319.38 2317.46 35.92 2011-04-16 11:19:56.000 106 33451.70 319.38 2317.49 35.92 2011-04-16 11:19:57.000 106 33451.65 319.35 2317.55 35.92 2011-04-16 11:19:58.000 106 33451.55 319.35 2317.50 35.92 2011-04-16 11:19:59.000 106 33451.50 319.32 2317.56 35.92 2011-04-16 11:20:00.000 106 33451.42 319.32 2317.64 35.92 2011-04-16 11:20:01.000 106 33451.30 319.30 2317.58 35.92 2011-04-16 11:20:02.000 106 33451.26 319.29 2317.65 35.92 2011-04-16 11:20:03.000 106 33451.14 319.26 2317.72 35.92 2011-04-16 11:20:04.000 106 33451.11 319.26 2317.71 35.92 2011-04-16 11:20:05.000 106 33450.99 319.26 2317.81 35.92 2011-04-16 11:20:06.000 106 33450.89 319.24 2317.77 35.92 2011-04-16 11:20:07.000 106 33450.83 319.25 2317.80 35.92 2011-04-16 11:20:08.000 106 33450.70 319.21 2317.93 35.92 2011-04-16 11:20:09.000 106 33450.65 319.22 2317.89 35.92 2011-04-16 11:20:10.000 106 33450.62 319.21 2317.87 35.92 2011-04-16 11:20:11.000 106 33450.45 319.21 2318.03 35.92 2011-04-16 11:20:12.000 106 33450.55 319.23 2318.03 35.92 2011-04-16 11:20:13.000 106 33450.32 319.21 2317.97 35.92 2011-04-16 11:20:14.000 106 33450.22 319.23 2318.04 35.92 2011-04-16 11:20:15.000 106 33450.08 319.21 2318.16 35.92 2011-04-16 11:20:16.000 106 33450.11 319.24 2318.08 35.92 2011-04-16 11:20:17.000 106 33449.83 319.21 2318.07 35.92 2011-04-16 11:20:18.000 106 33449.89 319.23 2318.19 35.92 2011-04-16 11:20:19.000 106 33449.75 319.20 2318.21 35.92 2011-04-16 11:20:20.000 106 33449.64 319.26 2318.24 35.92 2011-04-16 11:20:21.000 106 33449.46 319.21 2318.28 35.92 2011-04-16 11:20:22.000 106 33449.39 319.24 2318.35 35.92 2011-04-16 11:20:23.000 106 33449.28 319.24 2318.38 35.92 2011-04-16 11:20:24.000 106 33449.25 319.24 2318.48 35.92 2011-04-16 11:20:25.000 106 33449.11 319.24 2318.40 35.92 2011-04-16 11:20:26.000 106 33449.06 319.26 2318.39 35.92 2011-04-16 11:20:27.000 106 33448.96 319.22 2318.41 35.92 2011-04-16 11:20:28.000 106 33448.93 319.27 2318.51 35.92 2011-04-16 11:20:29.000 106 33448.93 319.21 2318.55 35.92 2011-04-16 11:20:30.000 106 33448.81 319.16 2318.59 35.92 2011-04-16 11:20:31.000 106 33448.82 319.21 2318.60 35.92 2011-04-16 11:20:32.000 106 33448.75 319.17 2318.66 35.92 2011-04-16 11:20:33.000 106 33448.66 319.15 2318.66 35.92 2011-04-16 11:20:34.000 106 33448.63 319.17 2318.70 35.92 2011-04-16 11:20:35.000 106 33448.50 319.10 2318.80 35.92 2011-04-16 11:20:36.000 106 33448.57 319.11 2318.81 35.92 2011-04-16 11:20:37.000 106 33448.48 319.12 2318.76 35.92 2011-04-16 11:20:38.000 106 33448.47 319.07 2318.84 35.92 2011-04-16 11:20:39.000 106 33448.50 319.05 2318.91 35.92 2011-04-16 11:20:40.000 106 33448.41 319.07 2318.98 35.92 2011-04-16 11:20:41.000 106 33448.51 319.05 2318.93 35.92 2011-04-16 11:20:42.000 106 33448.35 319.02 2318.98 35.92 2011-04-16 11:20:43.000 106 33448.26 319.00 2318.96 35.92 2011-04-16 11:20:44.000 106 33448.31 318.97 2318.95 35.92 2011-04-16 11:20:45.000 106 33448.24 318.96 2319.05 35.92 2011-04-16 11:20:46.000 106 33448.24 318.94 2319.02 35.92 2011-04-16 11:20:47.000 106 33448.35 318.97 2319.03 35.92 2011-04-16 11:20:48.000 106 33448.18 318.93 2319.12 35.92 2011-04-16 11:20:49.000 106 33448.21 318.95 2319.19 35.92 2011-04-16 11:20:50.000 106 33448.19 318.85 2319.06 35.92 2011-04-16 11:20:51.000 106 33448.13 318.90 2319.23 35.92 2011-04-16 11:20:52.000 106 33448.01 318.85 2319.11 35.92 2011-04-16 11:20:53.000 106 33448.16 318.81 2319.12 35.92 2011-04-16 11:20:54.000 106 33448.07 318.82 2319.16 35.92 2011-04-16 11:20:55.000 106 33448.03 318.78 2319.23 35.92 2011-04-16 11:20:56.000 106 33448.03 318.82 2319.20 35.92 2011-04-16 11:20:57.000 106 33447.99 318.75 2319.19 35.92 2011-04-16 11:20:58.000 106 33448.01 318.77 2319.11 35.92 2011-04-16 11:20:59.000 106 33448.01 318.76 2319.14 35.92 2011-04-16 11:21:00.000 106 33447.84 318.73 2319.22 35.92 2011-04-16 11:21:01.000 106 33447.93 318.71 2319.22 35.92 2011-04-16 11:21:02.000 106 33447.96 318.75 2319.17 35.92 2011-04-16 11:21:03.000 106 33447.94 318.69 2319.24 35.92 2011-04-16 11:21:04.000 106 33447.81 318.71 2319.17 35.92 2011-04-16 11:21:05.000 106 33447.89 318.67 2319.29 35.92 2011-04-16 11:21:06.000 106 33447.84 318.68 2319.13 35.92 2011-04-16 11:21:07.000 106 33447.74 318.66 2319.26 35.92 2011-04-16 11:21:08.000 106 33447.72 318.68 2319.27 35.92 2011-04-16 11:21:09.000 106 33447.77 318.63 2319.29 35.92 2011-04-16 11:21:10.000 106 33447.69 318.63 2319.22 35.92 2011-04-16 11:21:11.000 106 33447.76 318.62 2319.23 35.92 2011-04-16 11:21:12.000 106 33447.70 318.64 2319.27 35.92 2011-04-16 11:21:13.000 106 33447.68 318.62 2319.27 35.92 2011-04-16 11:21:14.000 106 33447.69 318.57 2319.27 35.92 2011-04-16 11:21:15.000 106 33447.72 318.56 2319.27 35.92 2011-04-16 11:21:16.000 106 33447.72 318.57 2319.22 35.92 2011-04-16 11:21:17.000 106 33447.68 318.53 2319.29 35.92 2011-04-16 11:21:18.000 106 33447.62 318.58 2319.26 35.92 2011-04-16 11:21:19.000 106 33447.72 318.54 2319.32 35.92 2011-04-16 11:21:20.000 106 33447.76 318.51 2319.24 35.92 2011-04-16 11:21:21.000 106 33447.79 318.45 2319.22 35.92 2011-04-16 11:21:22.000 106 33447.83 318.46 2319.28 35.92 2011-04-16 11:21:23.000 106 33447.88 318.43 2319.22 35.92 2011-04-16 11:21:24.000 106 33447.87 318.39 2319.29 35.92 2011-04-16 11:21:25.000 106 33447.91 318.39 2319.29 35.92 2011-04-16 11:21:26.000 106 33447.93 318.35 2319.18 35.92 2011-04-16 11:21:27.000 106 33447.91 318.34 2319.20 35.92 2011-04-16 11:21:28.000 106 33447.95 318.32 2319.18 35.92 2011-04-16 11:21:29.000 106 33447.97 318.32 2319.20 35.92 2011-04-16 11:21:30.000 106 33448.08 318.29 2319.20 35.92 2011-04-16 11:21:31.000 106 33448.04 318.28 2319.18 35.92 2011-04-16 11:21:32.000 106 33448.10 318.23 2319.20 35.92 2011-04-16 11:21:33.000 106 33448.16 318.23 2319.16 35.92 2011-04-16 11:21:34.000 106 33448.18 318.23 2319.10 35.92 2011-04-16 11:21:35.000 106 33448.12 318.13 2319.07 35.92 2011-04-16 11:21:36.000 106 33448.28 318.17 2319.09 35.92 2011-04-16 11:21:37.000 106 33448.28 318.15 2319.03 35.92 2011-04-16 11:21:38.000 106 33448.27 318.11 2319.05 35.92 2011-04-16 11:21:39.000 106 33448.36 318.11 2319.08 35.92 2011-04-16 11:21:40.000 106 33448.45 318.06 2319.00 35.92 2011-04-16 11:21:41.000 106 33448.31 318.07 2318.98 35.92 2011-04-16 11:21:42.000 106 33448.48 318.07 2318.92 35.92 2011-04-16 11:21:43.000 106 33448.43 318.03 2318.95 35.92 2011-04-16 11:21:44.000 106 33448.42 318.03 2318.92 35.92 2011-04-16 11:21:45.000 106 33448.44 318.05 2318.95 35.92 2011-04-16 11:21:46.000 106 33448.55 318.01 2318.94 35.92 2011-04-16 11:21:47.000 106 33448.47 317.96 2318.82 35.92 2011-04-16 11:21:48.000 106 33448.50 317.99 2318.84 35.92 2011-04-16 11:21:49.000 106 33448.57 317.94 2318.80 35.92 2011-04-16 11:21:50.000 106 33448.51 317.92 2318.80 35.92 2011-04-16 11:21:51.000 106 33448.60 317.98 2318.86 35.92 2011-04-16 11:21:52.000 106 33448.59 317.91 2318.86 35.92 2011-04-16 11:21:53.000 106 33448.60 317.87 2318.82 35.92 2011-04-16 11:21:54.000 106 33448.56 317.90 2318.74 35.92 2011-04-16 11:21:55.000 106 33448.64 317.96 2318.79 35.92 2011-04-16 11:21:56.000 106 33448.56 317.92 2318.82 35.92 2011-04-16 11:21:57.000 106 33448.70 317.89 2318.78 35.92 2011-04-16 11:21:58.000 106 33448.59 317.88 2318.63 35.92 2011-04-16 11:21:59.000 106 33448.62 317.87 2318.75 35.92 2011-04-16 11:22:00.000 106 33448.65 317.89 2318.66 35.92 2011-04-16 11:22:01.000 106 33448.56 317.87 2318.68 35.92 2011-04-16 11:22:02.000 106 33448.68 317.84 2318.68 35.92 2011-04-16 11:22:03.000 106 33448.76 317.83 2318.61 35.92 2011-04-16 11:22:04.000 106 33448.72 317.86 2318.61 35.92 2011-04-16 11:22:05.000 106 33448.76 317.89 2318.65 35.92 2011-04-16 11:22:06.000 106 33448.78 317.86 2318.67 35.92 2011-04-16 11:22:07.000 106 33448.86 317.83 2318.56 35.92 2011-04-16 11:22:08.000 106 33448.81 317.80 2318.64 35.92 2011-04-16 11:22:09.000 106 33448.84 317.84 2318.65 35.92 2011-04-16 11:22:10.000 106 33448.94 317.81 2318.61 35.92 2011-04-16 11:22:11.000 106 33448.89 317.81 2318.63 35.92 2011-04-16 11:22:12.000 106 33449.12 317.81 2318.63 35.92 2011-04-16 11:22:13.000 106 33449.09 317.74 2318.56 35.92 2011-04-16 11:22:14.000 106 33449.02 317.78 2318.65 35.92 2011-04-16 11:22:15.000 106 33449.18 317.81 2318.62 35.92 2011-04-16 11:22:16.000 106 33449.33 317.75 2318.54 35.92 2011-04-16 11:22:17.000 106 33449.27 317.75 2318.52 35.92 2011-04-16 11:22:18.000 106 33449.30 317.74 2318.43 35.92 2011-04-16 11:22:19.000 106 33449.46 317.75 2318.42 35.92 2011-04-16 11:22:20.000 106 33449.50 317.74 2318.48 35.92 2011-04-16 11:22:21.000 106 33449.58 317.71 2318.47 35.92 2011-04-16 11:22:22.000 106 33449.65 317.67 2318.36 35.92 2011-04-16 11:22:23.000 106 33449.64 317.71 2318.36 35.92 2011-04-16 11:22:24.000 106 33449.69 317.64 2318.44 35.92 2011-04-16 11:22:25.000 106 33449.81 317.62 2318.32 35.92 2011-04-16 11:22:26.000 106 33449.80 317.62 2318.27 35.92 2011-04-16 11:22:27.000 106 33449.87 317.58 2318.33 35.92 2011-04-16 11:22:28.000 106 33450.02 317.56 2318.23 35.92 2011-04-16 11:22:29.000 106 33449.99 317.56 2318.28 35.92 2011-04-16 11:22:30.000 106 33450.10 317.53 2318.18 35.92 2011-04-16 11:22:31.000 106 33450.26 317.57 2318.10 35.92 2011-04-16 11:22:32.000 106 33450.26 317.54 2318.12 35.92 2011-04-16 11:22:33.000 106 33450.30 317.51 2318.08 35.92 2011-04-16 11:22:34.000 106 33450.37 317.50 2318.04 35.92 2011-04-16 11:22:35.000 106 33450.36 317.43 2318.05 35.92 2011-04-16 11:22:36.000 106 33450.54 317.41 2318.02 35.92 2011-04-16 11:22:37.000 106 33450.54 317.43 2317.95 35.92 2011-04-16 11:22:38.000 106 33450.58 317.41 2317.96 35.92 2011-04-16 11:22:39.000 106 33450.74 317.40 2317.87 35.92 2011-04-16 11:22:40.000 106 33450.78 317.39 2317.82 35.92 2011-04-16 11:22:41.000 106 33450.87 317.34 2317.77 35.92 2011-04-16 11:22:42.000 106 33450.98 317.33 2317.80 35.92 2011-04-16 11:22:43.000 106 33451.02 317.31 2317.65 35.92 2011-04-16 11:22:44.000 106 33451.07 317.26 2317.62 35.92 2011-04-16 11:22:45.000 106 33451.07 317.27 2317.67 35.92 2011-04-16 11:22:46.000 106 33451.15 317.24 2317.59 35.92 2011-04-16 11:22:47.000 106 33451.25 317.26 2317.64 35.92 2011-04-16 11:22:48.000 106 33451.20 317.26 2317.72 35.92 2011-04-16 11:22:49.000 106 33451.35 317.20 2317.53 35.92 2011-04-16 11:22:50.000 106 33451.38 317.25 2317.52 35.92 2011-04-16 11:22:51.000 106 33451.47 317.18 2317.44 35.92 2011-04-16 11:22:52.000 106 33451.55 317.15 2317.43 35.92 2011-04-16 11:22:53.000 106 33451.58 317.15 2317.39 35.92 2011-04-16 11:22:54.000 106 33451.67 317.13 2317.32 35.92 2011-04-16 11:22:55.000 106 33451.70 317.12 2317.30 35.92 2011-04-16 11:22:56.000 106 33451.80 317.10 2317.28 35.92 2011-04-16 11:22:57.000 106 33451.94 317.11 2317.22 35.92 2011-04-16 11:22:58.000 106 33451.95 317.07 2317.19 35.92 2011-04-16 11:22:59.000 106 33452.03 317.02 2317.12 35.92 2011-04-16 11:23:00.000 106 33452.04 317.03 2317.19 35.92 2011-04-16 11:23:01.000 106 33452.26 317.02 2317.13 35.92 2011-04-16 11:23:02.000 106 33452.15 317.05 2317.05 35.92 2011-04-16 11:23:03.000 106 33452.28 316.96 2317.03 35.92 2011-04-16 11:23:04.000 106 33452.38 316.98 2316.99 35.92 2011-04-16 11:23:05.000 106 33452.51 316.95 2317.02 35.92 2011-04-16 11:23:06.000 106 33452.49 316.97 2316.89 35.92 2011-04-16 11:23:07.000 106 33452.57 316.96 2316.79 35.92 2011-04-16 11:23:08.000 106 33452.63 316.92 2316.81 35.92 2011-04-16 11:23:09.000 106 33452.74 316.90 2316.86 35.92 2011-04-16 11:23:10.000 106 33452.82 316.89 2316.74 35.91 2011-04-16 11:23:11.000 106 33452.89 316.89 2316.75 35.91 2011-04-16 11:23:12.000 106 33452.94 316.88 2316.65 35.91 2011-04-16 11:23:13.000 106 33453.01 316.82 2316.63 35.91 2011-04-16 11:23:14.000 106 33453.03 316.80 2316.58 35.91 2011-04-16 11:23:15.000 106 33453.18 316.83 2316.58 35.91 2011-04-16 11:23:16.000 106 33453.28 316.84 2316.53 35.91 2011-04-16 11:23:17.000 106 33453.24 316.85 2316.55 35.91 2011-04-16 11:23:18.000 106 33453.34 316.85 2316.46 35.91 2011-04-16 11:23:19.000 106 33453.39 316.79 2316.37 35.91 2011-04-16 11:23:20.000 106 33453.45 316.79 2316.34 35.91 2011-04-16 11:23:21.000 106 33453.52 316.80 2316.31 35.91 2011-04-16 11:23:22.000 106 33453.67 316.75 2316.29 35.91 2011-04-16 11:23:23.000 106 33453.74 316.76 2316.30 35.91 2011-04-16 11:23:24.000 106 33453.77 316.76 2316.18 35.91 2011-04-16 11:23:25.000 106 33453.84 316.75 2316.23 35.91 2011-04-16 11:23:26.000 106 33453.87 316.74 2316.10 35.91 2011-04-16 11:23:27.000 106 33454.03 316.71 2316.19 35.91 2011-04-16 11:23:28.000 106 33454.06 316.68 2316.06 35.91 2011-04-16 11:23:29.000 106 33454.14 316.69 2316.16 35.91 2011-04-16 11:23:30.000 106 33454.26 316.70 2315.90 35.91 2011-04-16 11:23:31.000 106 33454.28 316.65 2315.97 35.91 2011-04-16 11:23:32.000 106 33454.27 316.62 2315.99 35.91 2011-04-16 11:23:33.000 106 33454.43 316.61 2315.88 35.91 2011-04-16 11:23:34.000 106 33454.54 316.62 2315.83 35.91 2011-04-16 11:23:35.000 106 33454.57 316.61 2315.83 35.91 2011-04-16 11:23:36.000 106 33454.65 316.61 2315.83 35.91 2011-04-16 11:23:37.000 106 33454.72 316.55 2315.68 35.91 2011-04-16 11:23:38.000 106 33454.75 316.56 2315.68 35.91 2011-04-16 11:23:39.000 106 33454.84 316.55 2315.75 35.91 2011-04-16 11:23:40.000 106 33454.95 316.51 2315.63 35.91 2011-04-16 11:23:41.000 106 33454.94 316.51 2315.57 35.91 2011-04-16 11:23:42.000 106 33454.99 316.51 2315.60 35.91 2011-04-16 11:23:43.000 106 33455.07 316.47 2315.43 35.91 2011-04-16 11:23:44.000 106 33455.20 316.47 2315.44 35.91 2011-04-16 11:23:45.000 106 33455.20 316.47 2315.46 35.91 2011-04-16 11:23:46.000 106 33455.23 316.49 2315.44 35.91 2011-04-16 11:23:47.000 106 33455.33 316.44 2315.38 35.91 2011-04-16 11:23:48.000 106 33455.41 316.42 2315.39 35.91 2011-04-16 11:23:49.000 106 33455.40 316.45 2315.29 35.91 2011-04-16 11:23:50.000 106 33455.46 316.46 2315.33 35.91 2011-04-16 11:23:51.000 106 33455.68 316.39 2315.29 35.91 2011-04-16 11:23:52.000 106 33455.70 316.41 2315.18 35.91 2011-04-16 11:23:53.000 106 33455.65 316.42 2315.20 35.91 2011-04-16 11:23:54.000 106 33455.75 316.41 2315.16 35.91 2011-04-16 11:23:55.000 106 33455.80 316.40 2315.12 35.91 2011-04-16 11:23:56.000 106 33455.85 316.41 2315.07 35.91 2011-04-16 11:23:57.000 106 33455.88 316.38 2315.08 35.91 2011-04-16 11:23:58.000 106 33455.93 316.40 2315.01 35.91 2011-04-16 11:23:59.000 106 33456.06 316.39 2315.00 35.91 2011-04-16 11:24:00.000 106 33456.06 316.37 2314.96 35.91 2011-04-16 11:24:01.000 106 33456.20 316.38 2314.89 35.91 2011-04-16 11:24:02.000 106 33456.13 316.39 2314.86 35.91 2011-04-16 11:24:03.000 106 33456.27 316.37 2314.88 35.91 2011-04-16 11:24:04.000 106 33456.32 316.40 2314.89 35.91 2011-04-16 11:24:05.000 106 33456.35 316.35 2314.85 35.91 2011-04-16 11:24:06.000 106 33456.46 316.36 2314.79 35.91 2011-04-16 11:24:07.000 106 33456.39 316.32 2314.72 35.91 2011-04-16 11:24:08.000 106 33456.42 316.32 2314.79 35.91 2011-04-16 11:24:09.000 106 33456.57 316.27 2314.66 35.91 2011-04-16 11:24:10.000 106 33456.64 316.35 2314.72 35.91 2011-04-16 11:24:11.000 106 33456.70 316.34 2314.71 35.91 2011-04-16 11:24:12.000 106 33456.69 316.34 2314.57 35.91 2011-04-16 11:24:13.000 106 33456.70 316.32 2314.57 35.91 2011-04-16 11:24:14.000 106 33456.78 316.29 2314.57 35.91 2011-04-16 11:24:15.000 106 33456.86 316.35 2314.62 35.91 2011-04-16 11:24:16.000 106 33457.01 316.32 2314.58 35.91 2011-04-16 11:24:17.000 106 33457.06 316.32 2314.55 35.91 2011-04-16 11:24:18.000 106 33457.04 316.27 2314.51 35.91 2011-04-16 11:24:19.000 106 33457.14 316.28 2314.51 35.91 2011-04-16 11:24:20.000 106 33457.23 316.28 2314.39 35.91 2011-04-16 11:24:21.000 106 33457.21 316.24 2314.41 35.91 2011-04-16 11:24:22.000 106 33457.30 316.24 2314.38 35.91 2011-04-16 11:24:23.000 106 33457.40 316.23 2314.35 35.91 2011-04-16 11:24:24.000 106 33457.40 316.21 2314.30 35.91 2011-04-16 11:24:25.000 106 33457.41 316.18 2314.28 35.91 2011-04-16 11:24:26.000 106 33457.48 316.16 2314.24 35.91 2011-04-16 11:24:27.000 106 33457.68 316.15 2314.31 35.91 2011-04-16 11:24:28.000 106 33457.66 316.15 2314.29 35.91 2011-04-16 11:24:29.000 106 33457.76 316.13 2314.18 35.91 2011-04-16 11:24:30.000 106 33457.71 316.07 2314.24 35.91 2011-04-16 11:24:31.000 106 33457.78 316.07 2314.16 35.91 2011-04-16 11:24:32.000 106 33457.86 316.08 2314.17 35.91 2011-04-16 11:24:33.000 106 33457.90 316.07 2314.17 35.91 2011-04-16 11:24:34.000 106 33457.97 316.02 2314.15 35.91 2011-04-16 11:24:35.000 106 33458.00 315.99 2314.07 35.91 2011-04-16 11:24:36.000 106 33458.09 315.95 2314.05 35.91 2011-04-16 11:24:37.000 106 33457.99 315.93 2314.05 35.91 2011-04-16 11:24:38.000 106 33458.04 315.93 2314.07 35.91 2011-04-16 11:24:39.000 106 33458.20 315.95 2313.98 35.91 2011-04-16 11:24:40.000 106 33458.18 315.91 2313.94 35.91 2011-04-16 11:24:41.000 106 33458.24 315.87 2313.96 35.91 2011-04-16 11:24:42.000 106 33458.17 315.98 2313.97 35.91 2011-04-16 11:24:43.000 106 33458.28 315.93 2313.94 35.91 2011-04-16 11:24:44.000 106 33458.26 315.90 2313.96 35.91 2011-04-16 11:24:45.000 106 33458.32 315.89 2313.80 35.91 2011-04-16 11:24:46.000 106 33458.34 315.93 2313.86 35.91 2011-04-16 11:24:47.000 106 33458.37 315.93 2313.83 35.91 2011-04-16 11:24:48.000 106 33458.32 315.90 2313.88 35.91 2011-04-16 11:24:49.000 106 33458.32 315.93 2313.82 35.91 2011-04-16 11:24:50.000 106 33458.28 315.92 2313.87 35.91 2011-04-16 11:24:51.000 106 33458.24 315.92 2313.84 35.91 2011-04-16 11:24:52.000 106 33458.34 315.94 2313.81 35.91 2011-04-16 11:24:53.000 106 33458.38 315.98 2313.68 35.91 2011-04-16 11:24:54.000 106 33458.31 315.91 2313.77 35.91 2011-04-16 11:24:55.000 106 33458.40 315.94 2313.77 35.91 2011-04-16 11:24:56.000 106 33458.43 315.95 2313.75 35.91 2011-04-16 11:24:57.000 106 33458.40 315.95 2313.76 35.91 2011-04-16 11:24:58.000 106 33458.36 315.99 2313.69 35.91 2011-04-16 11:24:59.000 106 33458.37 316.01 2313.68 35.91 2011-04-16 11:25:00.000 106 33458.39 315.97 2313.68 35.91 2011-04-16 11:25:01.000 106 33458.43 315.96 2313.71 35.91 2011-04-16 11:25:02.000 106 33458.40 315.95 2313.73 35.91 2011-04-16 11:25:03.000 106 33458.38 316.01 2313.75 35.91 2011-04-16 11:25:04.000 106 33458.37 316.03 2313.66 35.91 2011-04-16 11:25:05.000 106 33458.39 315.98 2313.70 35.91 2011-04-16 11:25:06.000 106 33458.33 315.99 2313.63 35.91 2011-04-16 11:25:07.000 106 33458.38 316.01 2313.67 35.91 2011-04-16 11:25:08.000 106 33458.35 316.03 2313.67 35.91 2011-04-16 11:25:09.000 106 33458.39 315.99 2313.62 35.91 2011-04-16 11:25:10.000 106 33458.33 315.99 2313.71 35.91 2011-04-16 11:25:11.000 106 33458.42 315.99 2313.68 35.91 2011-04-16 11:25:12.000 106 33458.44 316.00 2313.69 35.91 2011-04-16 11:25:13.000 106 33458.36 316.02 2313.71 35.91 2011-04-16 11:25:14.000 106 33458.42 316.02 2313.71 35.91 2011-04-16 11:25:15.000 106 33458.42 315.99 2313.67 35.91 2011-04-16 11:25:16.000 106 33458.42 316.00 2313.71 35.91 2011-04-16 11:25:17.000 106 33458.44 316.01 2313.73 35.91 2011-04-16 11:25:18.000 106 33458.46 315.99 2313.70 35.91 2011-04-16 11:25:19.000 106 33458.43 315.97 2313.70 35.91 2011-04-16 11:25:20.000 106 33458.44 315.97 2313.72 35.91 2011-04-16 11:25:21.000 106 33458.47 315.93 2313.76 35.91 2011-04-16 11:25:22.000 106 33458.40 315.93 2313.67 35.91 2011-04-16 11:25:23.000 106 33458.40 315.95 2313.68 35.91 2011-04-16 11:25:24.000 106 33458.46 315.87 2313.71 35.91 2011-04-16 11:25:25.000 106 33458.51 315.92 2313.65 35.91 2011-04-16 11:25:26.000 106 33458.45 315.89 2313.67 35.91 2011-04-16 11:25:27.000 106 33458.48 315.88 2313.74 35.91 2011-04-16 11:25:28.000 106 33458.50 315.84 2313.76 35.91 2011-04-16 11:25:29.000 106 33458.49 315.86 2313.71 35.91 2011-04-16 11:25:30.000 106 33458.50 315.86 2313.71 35.91 2011-04-16 11:25:31.000 106 33458.57 315.83 2313.70 35.91 2011-04-16 11:25:32.000 106 33458.48 315.84 2313.62 35.91 2011-04-16 11:25:33.000 106 33458.44 315.83 2313.70 35.91 2011-04-16 11:25:34.000 106 33458.48 315.81 2313.76 35.91 2011-04-16 11:25:35.000 106 33458.42 315.84 2313.71 35.91 2011-04-16 11:25:36.000 106 33458.42 315.80 2313.71 35.91 2011-04-16 11:25:37.000 106 33458.45 315.76 2313.64 35.91 2011-04-16 11:25:38.000 106 33458.43 315.78 2313.70 35.91 2011-04-16 11:25:39.000 106 33458.44 315.79 2313.70 35.91 2011-04-16 11:25:40.000 106 33458.43 315.78 2313.63 35.91 2011-04-16 11:25:41.000 106 33458.43 315.79 2313.70 35.91 2011-04-16 11:25:42.000 106 33458.33 315.81 2313.64 35.91 2011-04-16 11:25:43.000 106 33458.42 315.75 2313.62 35.91 2011-04-16 11:25:44.000 106 33458.32 315.78 2313.64 35.91 2011-04-16 11:25:45.000 106 33458.36 315.78 2313.64 35.91 2011-04-16 11:25:46.000 106 33458.34 315.76 2313.71 35.91 2011-04-16 11:25:47.000 106 33458.25 315.73 2313.65 35.91 2011-04-16 11:25:48.000 106 33458.32 315.76 2313.69 35.91 2011-04-16 11:25:49.000 106 33458.33 315.70 2313.71 35.91 2011-04-16 11:25:50.000 106 33458.24 315.73 2313.69 35.91 2011-04-16 11:25:51.000 106 33458.30 315.76 2313.70 35.91 2011-04-16 11:25:52.000 106 33458.14 315.76 2313.69 35.91 2011-04-16 11:25:53.000 106 33458.12 315.77 2313.67 35.91 2011-04-16 11:25:54.000 106 33458.12 315.75 2313.74 35.91 2011-04-16 11:25:55.000 106 33458.07 315.74 2313.67 35.91 2011-04-16 11:25:56.000 106 33458.12 315.71 2313.71 35.91 2011-04-16 11:25:57.000 106 33458.19 315.75 2313.79 35.91 2011-04-16 11:25:58.000 106 33458.06 315.75 2313.73 35.91 2011-04-16 11:25:59.000 106 33458.07 315.70 2313.78 35.91 2011-04-16 11:26:00.000 106 33458.04 315.75 2313.78 35.91 2011-04-16 11:26:01.000 106 33458.07 315.71 2313.76 35.91 2011-04-16 11:26:02.000 106 33458.05 315.69 2313.80 35.91 2011-04-16 11:26:03.000 106 33458.00 315.72 2313.79 35.91 2011-04-16 11:26:04.000 106 33457.95 315.73 2313.78 35.91 2011-04-16 11:26:05.000 106 33457.90 315.70 2313.80 35.91 2011-04-16 11:26:06.000 106 33457.95 315.71 2313.77 35.91 2011-04-16 11:26:07.000 106 33457.81 315.70 2313.86 35.91 2011-04-16 11:26:08.000 106 33457.82 315.67 2313.83 35.91 2011-04-16 11:26:09.000 106 33457.85 315.69 2313.89 35.91 2011-04-16 11:26:10.000 106 33457.78 315.69 2313.93 35.91 2011-04-16 11:26:11.000 106 33457.75 315.69 2313.84 35.91 2011-04-16 11:26:12.000 106 33457.63 315.74 2313.83 35.91 2011-04-16 11:26:13.000 106 33457.66 315.71 2313.90 35.91 2011-04-16 11:26:14.000 106 33457.62 315.66 2313.90 35.91 2011-04-16 11:26:15.000 106 33457.63 315.69 2313.92 35.91 2011-04-16 11:26:16.000 106 33457.52 315.67 2313.84 35.91 2011-04-16 11:26:17.000 106 33457.56 315.70 2313.98 35.91 2011-04-16 11:26:18.000 106 33457.60 315.73 2313.87 35.91 2011-04-16 11:26:19.000 106 33457.53 315.76 2313.92 35.91 2011-04-16 11:26:20.000 106 33457.51 315.74 2313.90 35.91 2011-04-16 11:26:21.000 106 33457.40 315.73 2313.96 35.91 2011-04-16 11:26:22.000 106 33457.38 315.69 2314.00 35.91 2011-04-16 11:26:23.000 106 33457.39 315.75 2313.99 35.91 2011-04-16 11:26:24.000 106 33457.36 315.71 2314.07 35.91 2011-04-16 11:26:25.000 106 33457.38 315.69 2314.09 35.91 2011-04-16 11:26:26.000 106 33457.31 315.68 2314.03 35.91 2011-04-16 11:26:27.000 106 33457.38 315.70 2314.08 35.91 2011-04-16 11:26:28.000 106 33457.31 315.75 2314.10 35.91 2011-04-16 11:26:29.000 106 33457.22 315.71 2314.10 35.91 2011-04-16 11:26:30.000 106 33457.28 315.70 2314.17 35.91 2011-04-16 11:26:31.000 106 33457.11 315.72 2314.17 35.91 2011-04-16 11:26:32.000 106 33457.24 315.71 2314.18 35.91 2011-04-16 11:26:33.000 106 33457.12 315.68 2314.18 35.91 2011-04-16 11:26:34.000 106 33457.10 315.69 2314.20 35.91 2011-04-16 11:26:35.000 106 33457.26 315.72 2314.17 35.91 2011-04-16 11:26:36.000 106 33456.97 315.67 2314.17 35.91 2011-04-16 11:26:37.000 106 33457.16 315.70 2314.20 35.91 2011-04-16 11:26:38.000 106 33457.07 315.68 2314.20 35.91 2011-04-16 11:26:39.000 106 33457.01 315.71 2314.21 35.91 2011-04-16 11:26:40.000 106 33457.03 315.76 2314.30 35.91 2011-04-16 11:26:41.000 106 33456.94 315.71 2314.23 35.91 2011-04-16 11:26:42.000 106 33457.01 315.67 2314.27 35.91 2011-04-16 11:26:43.000 106 33456.94 315.69 2314.27 35.91 2011-04-16 11:26:44.000 106 33456.95 315.72 2314.34 35.91 2011-04-16 11:26:45.000 106 33456.84 315.69 2314.23 35.91 2011-04-16 11:26:46.000 106 33456.84 315.70 2314.27 35.91 2011-04-16 11:26:47.000 106 33456.76 315.66 2314.32 35.91 2011-04-16 11:26:48.000 106 33456.78 315.68 2314.39 35.91 2011-04-16 11:26:49.000 106 33456.81 315.66 2314.38 35.91 2011-04-16 11:26:50.000 106 33456.75 315.66 2314.41 35.91 2011-04-16 11:26:51.000 106 33456.84 315.66 2314.40 35.91 2011-04-16 11:26:52.000 106 33456.79 315.65 2314.38 35.91 2011-04-16 11:26:53.000 106 33456.78 315.67 2314.46 35.91 2011-04-16 11:26:54.000 106 33456.67 315.66 2314.46 35.91 2011-04-16 11:26:55.000 106 33456.72 315.64 2314.38 35.91 2011-04-16 11:26:56.000 106 33456.70 315.62 2314.42 35.91 2011-04-16 11:26:57.000 106 33456.76 315.66 2314.36 35.91 2011-04-16 11:26:58.000 106 33456.70 315.61 2314.49 35.91 2011-04-16 11:26:59.000 106 33456.64 315.63 2314.55 35.91 2011-04-16 11:27:00.000 106 33456.70 315.57 2314.48 35.91 2011-04-16 11:27:01.000 106 33456.63 315.60 2314.53 35.91 2011-04-16 11:27:02.000 106 33456.67 315.58 2314.47 35.91 2011-04-16 11:27:03.000 106 33456.64 315.56 2314.49 35.91 2011-04-16 11:27:04.000 106 33456.69 315.59 2314.62 35.91 2011-04-16 11:27:05.000 106 33456.64 315.56 2314.56 35.91 2011-04-16 11:27:06.000 106 33456.64 315.54 2314.54 35.91 2011-04-16 11:27:07.000 106 33456.64 315.57 2314.63 35.91 2011-04-16 11:27:08.000 106 33456.61 315.56 2314.55 35.91 2011-04-16 11:27:09.000 106 33456.75 315.52 2314.66 35.91 2011-04-16 11:27:10.000 106 33456.69 315.52 2314.59 35.91 2011-04-16 11:27:11.000 106 33456.61 315.51 2314.51 35.91 2011-04-16 11:27:12.000 106 33456.69 315.48 2314.57 35.91 2011-04-16 11:27:13.000 106 33456.70 315.52 2314.57 35.91 2011-04-16 11:27:14.000 106 33456.65 315.54 2314.57 35.91 2011-04-16 11:27:15.000 106 33456.69 315.49 2314.63 35.91 2011-04-16 11:27:16.000 106 33456.70 315.50 2314.64 35.91 2011-04-16 11:27:17.000 106 33456.73 315.49 2314.57 35.91 2011-04-16 11:27:18.000 106 33456.75 315.49 2314.67 35.91 2011-04-16 11:27:19.000 106 33456.73 315.48 2314.69 35.91 2011-04-16 11:27:20.000 106 33456.79 315.44 2314.64 35.91 2011-04-16 11:27:21.000 106 33456.79 315.47 2314.56 35.91 2011-04-16 11:27:22.000 106 33456.72 315.46 2314.61 35.91 2011-04-16 11:27:23.000 106 33456.79 315.43 2314.64 35.91 2011-04-16 11:27:24.000 106 33456.82 315.40 2314.58 35.91 2011-04-16 11:27:25.000 106 33456.83 315.46 2314.60 35.91 2011-04-16 11:27:26.000 106 33456.81 315.44 2314.60 35.91 2011-04-16 11:27:27.000 106 33456.78 315.45 2314.59 35.91 2011-04-16 11:27:28.000 106 33456.85 315.46 2314.54 35.91 2011-04-16 11:27:29.000 106 33456.90 315.42 2314.67 35.91 2011-04-16 11:27:30.000 106 33456.88 315.42 2314.62 35.91 2011-04-16 11:27:31.000 106 33456.78 315.41 2314.51 35.91 2011-04-16 11:27:32.000 106 33456.86 315.41 2314.52 35.91 2011-04-16 11:27:33.000 106 33456.96 315.38 2314.54 35.91 2011-04-16 11:27:34.000 106 33456.97 315.37 2314.57 35.91 2011-04-16 11:27:35.000 106 33456.99 315.37 2314.58 35.91 2011-04-16 11:27:36.000 106 33457.04 315.39 2314.53 35.91 2011-04-16 11:27:37.000 106 33457.07 315.33 2314.52 35.91 2011-04-16 11:27:38.000 106 33457.09 315.30 2314.41 35.91 2011-04-16 11:27:39.000 106 33457.09 315.31 2314.42 35.91 2011-04-16 11:27:40.000 106 33457.16 315.30 2314.45 35.91 2011-04-16 11:27:41.000 106 33457.22 315.33 2314.45 35.91 2011-04-16 11:27:42.000 106 33457.06 315.31 2314.55 35.91 2011-04-16 11:27:43.000 106 33457.22 315.31 2314.47 35.91 2011-04-16 11:27:44.000 106 33457.16 315.31 2314.43 35.91 2011-04-16 11:27:45.000 106 33457.22 315.29 2314.42 35.91 2011-04-16 11:27:46.000 106 33457.18 315.29 2314.38 35.91 2011-04-16 11:27:47.000 106 33457.20 315.26 2314.41 35.91 2011-04-16 11:27:48.000 106 33457.22 315.32 2314.39 35.91 2011-04-16 11:27:49.000 106 33457.25 315.27 2314.49 35.91 2011-04-16 11:27:50.000 106 33457.22 315.29 2314.45 35.91 2011-04-16 11:27:51.000 106 33457.24 315.28 2314.42 35.91 2011-04-16 11:27:52.000 106 33457.28 315.27 2314.38 35.91 2011-04-16 11:27:53.000 106 33457.28 315.29 2314.42 35.91 2011-04-16 11:27:54.000 106 33457.16 315.28 2314.36 35.91 2011-04-16 11:27:55.000 106 33457.42 315.27 2314.45 35.91 2011-04-16 11:27:56.000 106 33457.40 315.26 2314.41 35.91 2011-04-16 11:27:57.000 106 33457.40 315.24 2314.36 35.91 2011-04-16 11:27:58.000 106 33457.47 315.25 2314.33 35.91 2011-04-16 11:27:59.000 106 33457.49 315.28 2314.30 35.91 2011-04-16 11:28:00.000 106 33457.45 315.27 2314.25 35.91 2011-04-16 11:28:01.000 106 33457.47 315.26 2314.31 35.91 2011-04-16 11:28:02.000 106 33457.57 315.25 2314.34 35.91 2011-04-16 11:28:03.000 106 33457.57 315.27 2314.27 35.91 2011-04-16 11:28:04.000 106 33457.53 315.27 2314.34 35.91 2011-04-16 11:28:05.000 106 33457.63 315.27 2314.34 35.91 2011-04-16 11:28:06.000 106 33457.74 315.23 2314.38 35.91 2011-04-16 11:28:07.000 106 33457.72 315.25 2314.31 35.91 2011-04-16 11:28:08.000 106 33457.73 315.24 2314.37 35.91 2011-04-16 11:28:09.000 106 33457.74 315.23 2314.27 35.91 2011-04-16 11:28:10.000 106 33457.81 315.20 2314.29 35.91 2011-04-16 11:28:11.000 106 33457.82 315.23 2314.24 35.91 2011-04-16 11:28:12.000 106 33457.69 315.22 2314.23 35.91 2011-04-16 11:28:13.000 106 33457.94 315.19 2314.25 35.91 2011-04-16 11:28:14.000 106 33457.88 315.14 2314.23 35.91 2011-04-16 11:28:15.000 106 33457.91 315.18 2314.11 35.91 2011-04-16 11:28:16.000 106 33457.95 315.17 2314.14 35.91 2011-04-16 11:28:17.000 106 33458.03 315.13 2314.16 35.91 2011-04-16 11:28:18.000 106 33458.00 315.13 2314.15 35.91 2011-04-16 11:28:19.000 106 33458.11 315.15 2314.20 35.91 2011-04-16 11:28:20.000 106 33458.07 315.13 2314.16 35.91 2011-04-16 11:28:21.000 106 33458.20 315.12 2314.15 35.91 2011-04-16 11:28:22.000 106 33458.21 315.15 2314.10 35.91 2011-04-16 11:28:23.000 106 33458.15 315.09 2314.17 35.91 2011-04-16 11:28:24.000 106 33458.21 315.05 2314.09 35.91 2011-04-16 11:28:25.000 106 33458.34 315.10 2314.14 35.91 2011-04-16 11:28:26.000 106 33458.27 315.05 2314.11 35.91 2011-04-16 11:28:27.000 106 33458.27 315.12 2314.03 35.91 2011-04-16 11:28:28.000 106 33458.36 315.10 2314.01 35.91 2011-04-16 11:28:29.000 106 33458.43 315.05 2314.09 35.91 2011-04-16 11:28:30.000 106 33458.52 315.10 2314.02 35.91 2011-04-16 11:28:31.000 106 33458.43 315.06 2314.00 35.91 2011-04-16 11:28:32.000 106 33458.46 315.03 2313.99 35.91 2011-04-16 11:28:33.000 106 33458.58 315.04 2314.03 35.91 2011-04-16 11:28:34.000 106 33458.62 315.06 2313.96 35.91 2011-04-16 11:28:35.000 106 33458.67 315.05 2313.90 35.91 2011-04-16 11:28:36.000 106 33458.62 315.03 2313.83 35.91 2011-04-16 11:28:37.000 106 33458.75 315.01 2313.84 35.91 2011-04-16 11:28:38.000 106 33458.68 315.02 2313.82 35.91 2011-04-16 11:28:39.000 106 33458.71 315.03 2313.89 35.91 2011-04-16 11:28:40.000 106 33458.75 314.98 2313.90 35.91 2011-04-16 11:28:41.000 106 33458.81 315.02 2313.78 35.91 2011-04-16 11:28:42.000 106 33458.78 314.95 2313.82 35.91 2011-04-16 11:28:43.000 106 33458.81 315.00 2313.82 35.91 2011-04-16 11:28:44.000 106 33458.86 315.00 2313.80 35.91 2011-04-16 11:28:45.000 106 33458.89 314.97 2313.77 35.91 2011-04-16 11:28:46.000 106 33458.81 314.92 2313.78 35.91 2011-04-16 11:28:47.000 106 33458.90 314.98 2313.70 35.91 2011-04-16 11:28:48.000 106 33458.89 314.91 2313.74 35.91 2011-04-16 11:28:49.000 106 33459.04 314.97 2313.74 35.91 2011-04-16 11:28:50.000 106 33458.95 314.92 2313.69 35.91 2011-04-16 11:28:51.000 106 33458.94 314.97 2313.68 35.91 2011-04-16 11:28:52.000 106 33458.89 314.91 2313.70 35.91 2011-04-16 11:28:53.000 106 33458.90 314.96 2313.62 35.91 2011-04-16 11:28:54.000 106 33458.97 314.93 2313.64 35.91 2011-04-16 11:28:55.000 106 33458.97 314.94 2313.69 35.91 2011-04-16 11:28:56.000 106 33458.95 314.94 2313.67 35.91 2011-04-16 11:28:57.000 106 33458.92 314.94 2313.64 35.91 2011-04-16 11:28:58.000 106 33458.91 314.91 2313.70 35.91 2011-04-16 11:28:59.000 106 33458.96 314.96 2313.59 35.91 2011-04-16 11:29:00.000 106 33458.97 314.95 2313.71 35.91 2011-04-16 11:29:01.000 106 33458.89 314.97 2313.64 35.91 2011-04-16 11:29:02.000 106 33458.83 314.96 2313.63 35.91 2011-04-16 11:29:03.000 106 33458.94 314.95 2313.62 35.91 2011-04-16 11:29:04.000 106 33458.84 314.93 2313.59 35.91 2011-04-16 11:29:05.000 106 33458.89 314.94 2313.59 35.91 2011-04-16 11:29:06.000 106 33458.80 314.93 2313.59 35.91 2011-04-16 11:29:07.000 106 33458.84 314.93 2313.59 35.91 2011-04-16 11:29:08.000 106 33458.69 314.97 2313.62 35.91 2011-04-16 11:29:09.000 106 33458.76 314.92 2313.65 35.91 2011-04-16 11:29:10.000 106 33458.77 315.00 2313.58 35.91 2011-04-16 11:29:11.000 106 33458.69 315.02 2313.59 35.91 2011-04-16 11:29:12.000 106 33458.65 314.99 2313.67 35.91 2011-04-16 11:29:13.000 106 33458.59 314.96 2313.61 35.91 2011-04-16 11:29:14.000 106 33458.55 315.00 2313.71 35.91 2011-04-16 11:29:15.000 106 33458.54 315.02 2313.61 35.91 2011-04-16 11:29:16.000 106 33458.45 315.04 2313.67 35.91 2011-04-16 11:29:17.000 106 33458.43 315.06 2313.74 35.91 2011-04-16 11:29:18.000 106 33458.44 315.04 2313.64 35.91 2011-04-16 11:29:19.000 106 33458.39 315.07 2313.66 35.91 2011-04-16 11:29:20.000 106 33458.29 315.07 2313.65 35.91 2011-04-16 11:29:21.000 106 33458.34 315.07 2313.76 35.91 2011-04-16 11:29:22.000 106 33458.27 315.08 2313.75 35.91 2011-04-16 11:29:23.000 106 33458.16 315.12 2313.74 35.91 2011-04-16 11:29:24.000 106 33458.25 315.11 2313.81 35.91 2011-04-16 11:29:25.000 106 33458.15 315.09 2313.80 35.91 2011-04-16 11:29:26.000 106 33458.09 315.06 2313.81 35.91 2011-04-16 11:29:27.000 106 33458.07 315.11 2313.84 35.91 2011-04-16 11:29:28.000 106 33458.04 315.11 2313.77 35.91 2011-04-16 11:29:29.000 106 33458.03 315.10 2313.87 35.91 2011-04-16 11:29:30.000 106 33458.11 315.08 2313.84 35.91 2011-04-16 11:29:31.000 106 33457.97 315.07 2313.88 35.91 2011-04-16 11:29:32.000 106 33457.93 315.10 2313.92 35.91 2011-04-16 11:29:33.000 106 33457.88 315.14 2313.90 35.91 2011-04-16 11:29:34.000 106 33457.90 315.10 2313.99 35.91 2011-04-16 11:29:35.000 106 33457.90 315.17 2314.00 35.91 2011-04-16 11:29:36.000 106 33457.76 315.11 2313.95 35.91 2011-04-16 11:29:37.000 106 33457.82 315.13 2313.96 35.91 2011-04-16 11:29:38.000 106 33457.72 315.13 2314.04 35.91 2011-04-16 11:29:39.000 106 33457.66 315.12 2314.05 35.91 2011-04-16 11:29:40.000 106 33457.66 315.11 2314.01 35.91 2011-04-16 11:29:41.000 106 33457.63 315.12 2314.06 35.91 2011-04-16 11:29:42.000 106 33457.65 315.08 2314.13 35.91 2011-04-16 11:29:43.000 106 33457.62 315.13 2314.02 35.91 2011-04-16 11:29:44.000 106 33457.62 315.12 2314.05 35.91 2011-04-16 11:29:45.000 106 33457.53 315.08 2314.05 35.91 2011-04-16 11:29:46.000 106 33457.51 315.08 2314.11 35.91 2011-04-16 11:29:47.000 106 33457.49 315.07 2314.09 35.91 2011-04-16 11:29:48.000 106 33457.44 315.05 2314.15 35.91 2011-04-16 11:29:49.000 106 33457.54 315.13 2314.20 35.91 2011-04-16 11:29:50.000 106 33457.48 315.08 2314.11 35.91 2011-04-16 11:29:51.000 106 33457.38 315.02 2314.19 35.91 2011-04-16 11:29:52.000 106 33457.31 315.04 2314.26 35.91 2011-04-16 11:29:53.000 106 33457.32 315.07 2314.21 35.91 2011-04-16 11:29:54.000 106 33457.25 315.04 2314.18 35.91 2011-04-16 11:29:55.000 106 33457.25 315.02 2314.12 35.91 2011-04-16 11:29:56.000 106 33457.14 315.01 2314.21 35.91 2011-04-16 11:29:57.000 106 33457.16 315.01 2314.26 35.91 2011-04-16 11:29:58.000 106 33457.16 315.03 2314.30 35.91 2011-04-16 11:29:59.000 106 33457.16 315.03 2314.31 35.91 2011-04-16 11:30:00.000 106 33457.09 315.03 2314.28 35.91 2011-04-16 11:30:01.000 106 33456.95 314.95 2314.32 35.91 2011-04-16 11:30:02.000 106 33456.92 314.95 2314.39 35.91 2011-04-16 11:30:03.000 106 33456.90 315.02 2314.40 35.91 2011-04-16 11:30:04.000 106 33456.86 314.94 2314.37 35.91 2011-04-16 11:30:05.000 106 33456.86 314.97 2314.39 35.91 2011-04-16 11:30:06.000 106 33456.82 314.94 2314.47 35.91 2011-04-16 11:30:07.000 106 33456.78 314.99 2314.40 35.91 2011-04-16 11:30:08.000 106 33456.75 314.96 2314.47 35.91 2011-04-16 11:30:09.000 106 33456.65 314.98 2314.43 35.91 2011-04-16 11:30:10.000 106 33456.65 314.91 2314.49 35.91 2011-04-16 11:30:11.000 106 33456.72 314.94 2314.50 35.91 2011-04-16 11:30:12.000 106 33456.61 314.94 2314.53 35.91 2011-04-16 11:30:13.000 106 33456.54 314.90 2314.51 35.91 2011-04-16 11:30:14.000 106 33456.51 314.94 2314.49 35.91 2011-04-16 11:30:15.000 106 33456.42 314.94 2314.58 35.91 2011-04-16 11:30:16.000 106 33456.40 314.94 2314.59 35.91 2011-04-16 11:30:17.000 106 33456.37 314.91 2314.56 35.91 2011-04-16 11:30:18.000 106 33456.22 314.96 2314.63 35.91 2011-04-16 11:30:19.000 106 33456.21 314.88 2314.57 35.91 2011-04-16 11:30:20.000 106 33456.15 314.86 2314.54 35.91 2011-04-16 11:30:21.000 106 33456.17 314.91 2314.77 35.91 2011-04-16 11:30:22.000 106 33456.03 314.93 2314.71 35.91 2011-04-16 11:30:23.000 106 33455.96 314.89 2314.69 35.91 2011-04-16 11:30:24.000 106 33456.04 314.90 2314.70 35.91 2011-04-16 11:30:25.000 106 33455.86 314.88 2314.68 35.91 2011-04-16 11:30:26.000 106 33455.82 314.93 2314.69 35.91 2011-04-16 11:30:27.000 106 33455.72 314.84 2314.85 35.91 2011-04-16 11:30:28.000 106 33455.67 314.88 2314.78 35.91 2011-04-16 11:30:29.000 106 33455.72 314.86 2314.89 35.91 2011-04-16 11:30:30.000 106 33455.71 314.91 2314.88 35.91 2011-04-16 11:30:31.000 106 33455.54 314.88 2314.76 35.91 2011-04-16 11:30:32.000 106 33455.50 314.91 2314.84 35.91 2011-04-16 11:30:33.000 106 33455.52 314.88 2314.99 35.91 2011-04-16 11:30:34.000 106 33455.39 314.93 2314.90 35.91 2011-04-16 11:30:35.000 106 33455.35 314.87 2314.96 35.91 2011-04-16 11:30:36.000 106 33455.29 314.91 2314.94 35.91 2011-04-16 11:30:37.000 106 33455.14 314.93 2315.03 35.91 2011-04-16 11:30:38.000 106 33455.17 314.88 2315.09 35.91 2011-04-16 11:30:39.000 106 33455.09 314.90 2315.14 35.91 2011-04-16 11:30:40.000 106 33454.96 314.90 2315.14 35.91 2011-04-16 11:30:41.000 106 33455.10 314.92 2315.13 35.91 2011-04-16 11:30:42.000 106 33454.82 314.90 2315.13 35.91 2011-04-16 11:30:43.000 106 33454.83 314.91 2315.13 35.91 2011-04-16 11:30:44.000 106 33454.80 314.90 2315.16 35.91 2011-04-16 11:30:45.000 106 33454.71 314.93 2315.27 35.91 2011-04-16 11:30:46.000 106 33454.58 314.92 2315.25 35.91 2011-04-16 11:30:47.000 106 33454.55 314.91 2315.24 35.91 2011-04-16 11:30:48.000 106 33454.52 314.94 2315.28 35.91 2011-04-16 11:30:49.000 106 33454.44 314.90 2315.29 35.91 2011-04-16 11:30:50.000 106 33454.29 314.91 2315.37 35.91 2011-04-16 11:30:51.000 106 33454.34 314.91 2315.47 35.91 2011-04-16 11:30:52.000 106 33454.28 314.93 2315.44 35.91 2011-04-16 11:30:53.000 106 33454.15 314.94 2315.48 35.91 2011-04-16 11:30:54.000 106 33454.21 314.96 2315.42 35.91 2011-04-16 11:30:55.000 106 33453.97 314.94 2315.48 35.91 2011-04-16 11:30:56.000 106 33453.96 314.90 2315.50 35.91 2011-04-16 11:30:57.000 106 33453.92 314.95 2315.50 35.91 2011-04-16 11:30:58.000 106 33453.87 314.94 2315.48 35.91 2011-04-16 11:30:59.000 106 33453.92 315.00 2315.57 35.91 2011-04-16 11:31:00.000 106 33453.67 314.96 2315.53 35.91 2011-04-16 11:31:01.000 106 33453.62 314.98 2315.60 35.91 2011-04-16 11:31:02.000 106 33453.59 314.97 2315.69 35.91 2011-04-16 11:31:03.000 106 33453.50 314.99 2315.65 35.91 2011-04-16 11:31:04.000 106 33453.46 314.96 2315.69 35.91 2011-04-16 11:31:05.000 106 33453.35 314.97 2315.70 35.91 2011-04-16 11:31:06.000 106 33453.31 314.96 2315.72 35.91 2011-04-16 11:31:07.000 106 33453.17 314.98 2315.85 35.91 2011-04-16 11:31:08.000 106 33453.16 314.98 2315.91 35.91 2011-04-16 11:31:09.000 106 33453.21 314.94 2315.87 35.91 2011-04-16 11:31:10.000 106 33452.99 314.96 2315.91 35.91 2011-04-16 11:31:11.000 106 33453.00 314.95 2315.88 35.91 2011-04-16 11:31:12.000 106 33452.87 314.96 2315.95 35.91 2011-04-16 11:31:13.000 106 33452.97 314.97 2316.10 35.91 2011-04-16 11:31:14.000 106 33452.71 314.95 2316.07 35.91 2011-04-16 11:31:15.000 106 33452.66 314.96 2316.12 35.91 2011-04-16 11:31:16.000 106 33452.71 314.98 2316.10 35.91 2011-04-16 11:31:17.000 106 33452.58 314.99 2316.13 35.91 2011-04-16 11:31:18.000 106 33452.57 315.00 2316.18 35.91 2011-04-16 11:31:19.000 106 33452.50 315.01 2316.28 35.91 2011-04-16 11:31:20.000 106 33452.43 314.96 2316.23 35.91 2011-04-16 11:31:21.000 106 33452.37 314.96 2316.31 35.91 2011-04-16 11:31:22.000 106 33452.27 314.96 2316.32 35.91 2011-04-16 11:31:23.000 106 33452.26 314.99 2316.30 35.91 2011-04-16 11:31:24.000 106 33452.02 314.99 2316.33 35.91 2011-04-16 11:31:25.000 106 33452.16 314.97 2316.41 35.91 2011-04-16 11:31:26.000 106 33452.03 314.98 2316.37 35.91 2011-04-16 11:31:27.000 106 33451.92 314.96 2316.47 35.91 2011-04-16 11:31:28.000 106 33451.87 314.99 2316.49 35.91 2011-04-16 11:31:29.000 106 33451.82 314.95 2316.51 35.91 2011-04-16 11:31:30.000 106 33451.80 314.98 2316.50 35.91 2011-04-16 11:31:31.000 106 33451.70 314.96 2316.56 35.91 2011-04-16 11:31:32.000 106 33451.64 314.94 2316.51 35.91 2011-04-16 11:31:33.000 106 33451.70 314.96 2316.60 35.91 2011-04-16 11:31:34.000 106 33451.60 314.95 2316.65 35.91 2011-04-16 11:31:35.000 106 33451.64 315.00 2316.80 35.91 2011-04-16 11:31:36.000 106 33451.51 314.95 2316.69 35.91 2011-04-16 11:31:37.000 106 33451.42 314.98 2316.76 35.91 2011-04-16 11:31:38.000 106 33451.41 314.98 2316.74 35.91 2011-04-16 11:31:39.000 106 33451.36 314.94 2316.75 35.91 2011-04-16 11:31:40.000 106 33451.35 314.94 2316.78 35.91 2011-04-16 11:31:41.000 106 33451.15 314.96 2316.89 35.91 2011-04-16 11:31:42.000 106 33451.29 314.95 2316.83 35.91 2011-04-16 11:31:43.000 106 33451.20 314.93 2316.89 35.91 2011-04-16 11:31:44.000 106 33451.15 314.89 2316.86 35.91 2011-04-16 11:31:45.000 106 33451.07 314.91 2316.84 35.91 2011-04-16 11:31:46.000 106 33451.01 314.87 2316.98 35.91 2011-04-16 11:31:47.000 106 33450.93 314.88 2316.99 35.91 2011-04-16 11:31:48.000 106 33450.91 314.92 2316.98 35.91 2011-04-16 11:31:49.000 106 33450.86 314.89 2316.96 35.91 2011-04-16 11:31:50.000 106 33450.84 314.86 2317.03 35.91 2011-04-16 11:31:51.000 106 33450.75 314.88 2317.00 35.91 2011-04-16 11:31:52.000 106 33450.82 314.86 2317.07 35.91 2011-04-16 11:31:53.000 106 33450.80 314.86 2317.03 35.91 2011-04-16 11:31:54.000 106 33450.66 314.82 2317.19 35.91 2011-04-16 11:31:55.000 106 33450.71 314.85 2317.12 35.91 2011-04-16 11:31:56.000 106 33450.63 314.83 2317.13 35.91 2011-04-16 11:31:57.000 106 33450.59 314.87 2317.30 35.91 2011-04-16 11:31:58.000 106 33450.54 314.84 2317.19 35.91 2011-04-16 11:31:59.000 106 33450.60 314.85 2317.20 35.91 2011-04-16 11:32:00.000 106 33450.52 314.81 2317.28 35.91 2011-04-16 11:32:01.000 106 33450.49 314.79 2317.32 35.91 2011-04-16 11:32:02.000 106 33450.35 314.80 2317.30 35.91 2011-04-16 11:32:03.000 106 33450.41 314.78 2317.32 35.91 2011-04-16 11:32:04.000 106 33450.35 314.77 2317.34 35.91 2011-04-16 11:32:05.000 106 33450.30 314.79 2317.36 35.91 2011-04-16 11:32:06.000 106 33450.26 314.76 2317.39 35.91 2011-04-16 11:32:07.000 106 33450.34 314.76 2317.32 35.91 2011-04-16 11:32:08.000 106 33450.21 314.76 2317.36 35.91 2011-04-16 11:32:09.000 106 33450.18 314.75 2317.40 35.91 2011-04-16 11:32:10.000 106 33450.10 314.79 2317.41 35.91 2011-04-16 11:32:11.000 106 33450.05 314.74 2317.37 35.91 2011-04-16 11:32:12.000 106 33450.05 314.81 2317.50 35.91 2011-04-16 11:32:13.000 106 33450.11 314.77 2317.41 35.91 2011-04-16 11:32:14.000 106 33449.97 314.75 2317.40 35.91 2011-04-16 11:32:15.000 106 33449.97 314.77 2317.47 35.91 2011-04-16 11:32:16.000 106 33449.96 314.75 2317.51 35.91 2011-04-16 11:32:17.000 106 33449.89 314.77 2317.50 35.91 2011-04-16 11:32:18.000 106 33449.83 314.74 2317.56 35.91 2011-04-16 11:32:19.000 106 33449.85 314.70 2317.45 35.91 2011-04-16 11:32:20.000 106 33449.81 314.74 2317.43 35.91 2011-04-16 11:32:21.000 106 33449.74 314.75 2317.50 35.91 2011-04-16 11:32:22.000 106 33449.83 314.70 2317.65 35.91 2011-04-16 11:32:23.000 106 33449.74 314.72 2317.62 35.91 2011-04-16 11:32:24.000 106 33449.67 314.71 2317.66 35.91 2011-04-16 11:32:25.000 106 33449.71 314.74 2317.68 35.91 2011-04-16 11:32:26.000 106 33449.69 314.71 2317.70 35.91 2011-04-16 11:32:27.000 106 33449.65 314.73 2317.72 35.91 2011-04-16 11:32:28.000 106 33449.55 314.71 2317.65 35.91 2011-04-16 11:32:29.000 106 33449.66 314.71 2317.64 35.91 2011-04-16 11:32:30.000 106 33449.50 314.67 2317.62 35.91 2011-04-16 11:32:31.000 106 33449.58 314.70 2317.71 35.91 2011-04-16 11:32:32.000 106 33449.54 314.67 2317.69 35.91 2011-04-16 11:32:33.000 106 33449.60 314.69 2317.72 35.91 2011-04-16 11:32:34.000 106 33449.56 314.66 2317.68 35.91 2011-04-16 11:32:35.000 106 33449.52 314.62 2317.76 35.91 2011-04-16 11:32:36.000 106 33449.44 314.63 2317.71 35.91 2011-04-16 11:32:37.000 106 33449.47 314.64 2317.68 35.91 2011-04-16 11:32:38.000 106 33449.42 314.62 2317.75 35.91 2011-04-16 11:32:39.000 106 33449.42 314.57 2317.69 35.91 2011-04-16 11:32:40.000 106 33449.40 314.58 2317.76 35.91 2011-04-16 11:32:41.000 106 33449.39 314.61 2317.77 35.91 2011-04-16 11:32:42.000 106 33449.44 314.62 2317.77 35.91 2011-04-16 11:32:43.000 106 33449.36 314.60 2317.74 35.91 2011-04-16 11:32:44.000 106 33449.42 314.60 2317.69 35.91 2011-04-16 11:32:45.000 106 33449.43 314.57 2317.80 35.91 2011-04-16 11:32:46.000 106 33449.35 314.58 2317.77 35.91 2011-04-16 11:32:47.000 106 33449.41 314.57 2317.77 35.91 2011-04-16 11:32:48.000 106 33449.36 314.56 2317.86 35.91 2011-04-16 11:32:49.000 106 33449.37 314.55 2317.79 35.91 2011-04-16 11:32:50.000 106 33449.37 314.54 2317.81 35.91 2011-04-16 11:32:51.000 106 33449.43 314.52 2317.72 35.91 2011-04-16 11:32:52.000 106 33449.43 314.54 2317.81 35.91 2011-04-16 11:32:53.000 106 33449.38 314.50 2317.78 35.91 2011-04-16 11:32:54.000 106 33449.39 314.54 2317.84 35.91 2011-04-16 11:32:55.000 106 33449.37 314.50 2317.86 35.91 2011-04-16 11:32:56.000 106 33449.48 314.50 2317.84 35.91 2011-04-16 11:32:57.000 106 33449.44 314.49 2317.87 35.91 2011-04-16 11:32:58.000 106 33449.39 314.50 2317.85 35.91 2011-04-16 11:32:59.000 106 33449.43 314.48 2317.78 35.91 2011-04-16 11:33:00.000 106 33449.52 314.43 2317.90 35.91 2011-04-16 11:33:01.000 106 33449.48 314.47 2317.78 35.91 2011-04-16 11:33:02.000 106 33449.47 314.47 2317.84 35.91 2011-04-16 11:33:03.000 106 33449.50 314.43 2317.84 35.91 2011-04-16 11:33:04.000 106 33449.53 314.45 2317.78 35.91 2011-04-16 11:33:05.000 106 33449.52 314.43 2317.80 35.91 2011-04-16 11:33:06.000 106 33449.62 314.37 2317.71 35.91 2011-04-16 11:33:07.000 106 33449.50 314.41 2317.84 35.91 2011-04-16 11:33:08.000 106 33449.56 314.38 2317.78 35.91 2011-04-16 11:33:09.000 106 33449.61 314.40 2317.76 35.91 2011-04-16 11:33:10.000 106 33449.63 314.39 2317.78 35.91 2011-04-16 11:33:11.000 106 33449.59 314.38 2317.75 35.91 2011-04-16 11:33:12.000 106 33449.68 314.35 2317.70 35.91 2011-04-16 11:33:13.000 106 33449.65 314.32 2317.64 35.91 2011-04-16 11:33:14.000 106 33449.58 314.26 2317.64 35.91 2011-04-16 11:33:15.000 106 33449.71 314.30 2317.80 35.91 2011-04-16 11:33:16.000 106 33449.72 314.29 2317.77 35.91 2011-04-16 11:33:17.000 106 33449.80 314.29 2317.76 35.91 2011-04-16 11:33:18.000 106 33449.69 314.32 2317.70 35.91 2011-04-16 11:33:19.000 106 33449.75 314.30 2317.77 35.91 2011-04-16 11:33:20.000 106 33449.79 314.25 2317.66 35.91 2011-04-16 11:33:21.000 106 33449.78 314.22 2317.68 35.91 2011-04-16 11:33:22.000 106 33449.83 314.25 2317.69 35.91 2011-04-16 11:33:23.000 106 33449.74 314.22 2317.67 35.91 2011-04-16 11:33:24.000 106 33449.96 314.23 2317.64 35.91 2011-04-16 11:33:25.000 106 33449.93 314.22 2317.64 35.91 2011-04-16 11:33:26.000 106 33449.83 314.20 2317.68 35.91 2011-04-16 11:33:27.000 106 33449.93 314.21 2317.60 35.91 2011-04-16 11:33:28.000 106 33449.93 314.20 2317.62 35.91 2011-04-16 11:33:29.000 106 33449.90 314.18 2317.51 35.91 2011-04-16 11:33:30.000 106 33449.96 314.20 2317.62 35.91 2011-04-16 11:33:31.000 106 33450.00 314.18 2317.69 35.91 2011-04-16 11:33:32.000 106 33450.00 314.15 2317.58 35.91 2011-04-16 11:33:33.000 106 33450.08 314.12 2317.68 35.91 2011-04-16 11:33:34.000 106 33450.11 314.11 2317.61 35.91 2011-04-16 11:33:35.000 106 33450.08 314.13 2317.63 35.91 2011-04-16 11:33:36.000 106 33450.14 314.14 2317.53 35.91 2011-04-16 11:33:37.000 106 33450.11 314.07 2317.52 35.91 2011-04-16 11:33:38.000 106 33450.15 314.05 2317.61 35.91 2011-04-16 11:33:39.000 106 33450.08 314.08 2317.56 35.91 2011-04-16 11:33:40.000 106 33450.17 314.09 2317.49 35.91 2011-04-16 11:33:41.000 106 33450.24 314.04 2317.59 35.91 2011-04-16 11:33:42.000 106 33450.27 314.06 2317.43 35.91 2011-04-16 11:33:43.000 106 33450.21 314.05 2317.50 35.91 2011-04-16 11:33:44.000 106 33450.30 314.00 2317.47 35.91 2011-04-16 11:33:45.000 106 33450.30 313.97 2317.44 35.91 2011-04-16 11:33:46.000 106 33450.33 313.97 2317.49 35.91 2011-04-16 11:33:47.000 106 33450.32 314.00 2317.32 35.91 2011-04-16 11:33:48.000 106 33450.52 314.04 2317.43 35.91 2011-04-16 11:33:49.000 106 33450.44 313.97 2317.46 35.91 2011-04-16 11:33:50.000 106 33450.35 313.96 2317.42 35.91 2011-04-16 11:33:51.000 106 33450.44 313.93 2317.37 35.91 2011-04-16 11:33:52.000 106 33450.48 313.93 2317.39 35.91 2011-04-16 11:33:53.000 106 33450.43 313.95 2317.31 35.91 2011-04-16 11:33:54.000 106 33450.43 313.93 2317.34 35.91 2011-04-16 11:33:55.000 106 33450.49 313.91 2317.30 35.91 2011-04-16 11:33:56.000 106 33450.54 313.90 2317.30 35.91 2011-04-16 11:33:57.000 106 33450.54 313.88 2317.29 35.91 2011-04-16 11:33:58.000 106 33450.60 313.83 2317.33 35.91 2011-04-16 11:33:59.000 106 33450.72 313.84 2317.27 35.91 2011-04-16 11:34:00.000 106 33450.76 313.86 2317.30 35.91 2011-04-16 11:34:01.000 106 33450.70 313.80 2317.21 35.91 2011-04-16 11:34:02.000 106 33450.75 313.81 2317.23 35.91 2011-04-16 11:34:03.000 106 33450.77 313.86 2317.26 35.91 2011-04-16 11:34:04.000 106 33450.80 313.82 2317.24 35.91 2011-04-16 11:34:05.000 106 33450.83 313.80 2317.22 35.91 2011-04-16 11:34:06.000 106 33450.88 313.77 2317.15 35.91 2011-04-16 11:34:07.000 106 33450.88 313.78 2317.15 35.91 2011-04-16 11:34:08.000 106 33450.93 313.80 2317.12 35.91 2011-04-16 11:34:09.000 106 33450.92 313.81 2317.18 35.91 2011-04-16 11:34:10.000 106 33451.04 313.75 2317.12 35.91 2011-04-16 11:34:11.000 106 33450.97 313.77 2317.11 35.91 2011-04-16 11:34:12.000 106 33451.17 313.73 2317.00 35.91 2011-04-16 11:34:13.000 106 33451.12 313.73 2317.05 35.91 2011-04-16 11:34:14.000 106 33451.07 313.73 2316.99 35.91 2011-04-16 11:34:15.000 106 33451.17 313.70 2317.12 35.91 2011-04-16 11:34:16.000 106 33451.23 313.68 2317.00 35.91 2011-04-16 11:34:17.000 106 33451.17 313.70 2317.09 35.91 2011-04-16 11:34:18.000 106 33451.24 313.72 2317.03 35.91 2011-04-16 11:34:19.000 106 33451.25 313.73 2316.95 35.91 2011-04-16 11:34:20.000 106 33451.25 313.70 2316.93 35.91 2011-04-16 11:34:21.000 106 33451.44 313.68 2316.97 35.91 2011-04-16 11:34:22.000 106 33451.39 313.67 2316.95 35.91 2011-04-16 11:34:23.000 106 33451.29 313.65 2316.92 35.91 2011-04-16 11:34:24.000 106 33451.48 313.66 2316.90 35.91 2011-04-16 11:34:25.000 106 33451.31 313.64 2316.94 35.91 2011-04-16 11:34:26.000 106 33451.51 313.61 2316.92 35.91 2011-04-16 11:34:27.000 106 33451.51 313.65 2316.94 35.91 2011-04-16 11:34:28.000 106 33451.58 313.67 2316.90 35.91 2011-04-16 11:34:29.000 106 33451.43 313.65 2316.78 35.91 2011-04-16 11:34:30.000 106 33451.64 313.63 2316.96 35.91 2011-04-16 11:34:31.000 106 33451.60 313.60 2316.81 35.91 2011-04-16 11:34:32.000 106 33451.57 313.63 2316.90 35.91 2011-04-16 11:34:33.000 106 33451.63 313.61 2316.82 35.91 2011-04-16 11:34:34.000 106 33451.63 313.57 2316.72 35.91 2011-04-16 11:34:35.000 106 33451.63 313.52 2316.80 35.91 2011-04-16 11:34:36.000 106 33451.72 313.58 2316.81 35.91 2011-04-16 11:34:37.000 106 33451.88 313.55 2316.73 35.91 2011-04-16 11:34:38.000 106 33451.79 313.53 2316.80 35.91 2011-04-16 11:34:39.000 106 33451.89 313.52 2316.78 35.91 2011-04-16 11:34:40.000 106 33451.91 313.51 2316.76 35.91 2011-04-16 11:34:41.000 106 33451.85 313.47 2316.68 35.91 2011-04-16 11:34:42.000 106 33452.01 313.51 2316.76 35.91 2011-04-16 11:34:43.000 106 33452.07 313.46 2316.70 35.91 2011-04-16 11:34:44.000 106 33451.98 313.46 2316.65 35.91 2011-04-16 11:34:45.000 106 33451.97 313.49 2316.66 35.91 2011-04-16 11:34:46.000 106 33452.06 313.46 2316.66 35.91 2011-04-16 11:34:47.000 106 33452.00 313.43 2316.68 35.91 2011-04-16 11:34:48.000 106 33452.13 313.44 2316.68 35.91 2011-04-16 11:34:49.000 106 33452.23 313.44 2316.53 35.91 2011-04-16 11:34:50.000 106 33452.22 313.43 2316.58 35.91 2011-04-16 11:34:51.000 106 33452.30 313.42 2316.59 35.91 2011-04-16 11:34:52.000 106 33452.34 313.43 2316.55 35.91 2011-04-16 11:34:53.000 106 33452.26 313.42 2316.55 35.91 2011-04-16 11:34:54.000 106 33452.37 313.39 2316.53 35.91 2011-04-16 11:34:55.000 106 33452.42 313.37 2316.53 35.91 2011-04-16 11:34:56.000 106 33452.47 313.35 2316.49 35.91 2011-04-16 11:34:57.000 106 33452.41 313.36 2316.38 35.91 2011-04-16 11:34:58.000 106 33452.54 313.37 2316.48 35.91 2011-04-16 11:34:59.000 106 33452.55 313.37 2316.47 35.90 2011-04-16 11:35:00.000 106 33452.53 313.40 2316.35 35.90 2011-04-16 11:35:01.000 106 33452.68 313.38 2316.37 35.91 2011-04-16 11:35:02.000 106 33452.60 313.37 2316.36 35.90 2011-04-16 11:35:03.000 106 33452.69 313.33 2316.30 35.90 2011-04-16 11:35:04.000 106 33452.75 313.31 2316.33 35.90 2011-04-16 11:35:05.000 106 33452.75 313.27 2316.41 35.90 2011-04-16 11:35:06.000 106 33452.74 313.28 2316.34 35.90 2011-04-16 11:35:07.000 106 33452.77 313.25 2316.28 35.91 2011-04-16 11:35:08.000 106 33452.78 313.23 2316.25 35.91 2011-04-16 11:35:09.000 106 33452.87 313.24 2316.18 35.91 2011-04-16 11:35:10.000 106 33452.84 313.25 2316.23 35.91 2011-04-16 11:35:11.000 106 33452.84 313.21 2316.25 35.90 2011-04-16 11:35:12.000 106 33452.96 313.17 2316.25 35.91 2011-04-16 11:35:13.000 106 33452.99 313.21 2316.14 35.90 2011-04-16 11:35:14.000 106 33452.97 313.20 2316.13 35.90 2011-04-16 11:35:15.000 106 33452.97 313.17 2316.26 35.90 2011-04-16 11:35:16.000 106 33453.06 313.15 2316.09 35.91 2011-04-16 11:35:17.000 106 33453.10 313.17 2316.14 35.91 2011-04-16 11:35:18.000 106 33453.09 313.21 2316.22 35.91 2011-04-16 11:35:19.000 106 33453.15 313.21 2316.11 35.91 2011-04-16 11:35:20.000 106 33453.15 313.16 2316.15 35.90 2011-04-16 11:35:21.000 106 33453.09 313.16 2316.14 35.90 2011-04-16 11:35:22.000 106 33453.19 313.09 2316.04 35.90 2011-04-16 11:35:23.000 106 33453.28 313.09 2316.07 35.90 2011-04-16 11:35:24.000 106 33453.14 313.11 2315.97 35.90 2011-04-16 11:35:25.000 106 33453.25 313.13 2316.06 35.90 2011-04-16 11:35:26.000 106 33453.24 313.11 2316.03 35.90 2011-04-16 11:35:27.000 106 33453.22 313.13 2316.00 35.90 2011-04-16 11:35:28.000 106 33453.33 313.09 2315.99 35.90 2011-04-16 11:35:29.000 106 33453.43 313.06 2316.01 35.90 2011-04-16 11:35:30.000 106 33453.40 313.09 2316.03 35.90 2011-04-16 11:35:31.000 106 33453.44 313.08 2315.96 35.90 2011-04-16 11:35:32.000 106 33453.53 313.10 2315.91 35.90 2011-04-16 11:35:33.000 106 33453.50 313.07 2315.89 35.90 2011-04-16 11:35:34.000 106 33453.43 313.07 2315.92 35.90 2011-04-16 11:35:35.000 106 33453.46 313.06 2315.94 35.90 2011-04-16 11:35:36.000 106 33453.52 313.09 2315.97 35.90 2011-04-16 11:35:37.000 106 33453.46 313.07 2315.98 35.90 2011-04-16 11:35:38.000 106 33453.55 313.05 2315.94 35.90 2011-04-16 11:35:39.000 106 33453.57 313.04 2315.84 35.90 2011-04-16 11:35:40.000 106 33453.61 313.00 2315.94 35.90 2011-04-16 11:35:41.000 106 33453.63 313.02 2315.92 35.90 2011-04-16 11:35:42.000 106 33453.67 313.01 2315.96 35.90 2011-04-16 11:35:43.000 106 33453.62 313.02 2315.89 35.90 2011-04-16 11:35:44.000 106 33453.69 312.95 2315.97 35.90 2011-04-16 11:35:45.000 106 33453.61 312.95 2315.93 35.90 2011-04-16 11:35:46.000 106 33453.67 312.95 2315.86 35.90 2011-04-16 11:35:47.000 106 33453.69 312.99 2315.82 35.90 2011-04-16 11:35:48.000 106 33453.68 312.97 2315.89 35.90 2011-04-16 11:35:49.000 106 33453.71 312.98 2315.82 35.90 2011-04-16 11:35:50.000 106 33453.74 312.96 2315.79 35.90 2011-04-16 11:35:51.000 106 33453.68 312.93 2315.77 35.90 2011-04-16 11:35:52.000 106 33453.73 312.94 2315.75 35.90 2011-04-16 11:35:53.000 106 33453.69 312.99 2315.85 35.90 2011-04-16 11:35:54.000 106 33453.72 312.97 2315.80 35.90 2011-04-16 11:35:55.000 106 33453.81 312.97 2315.76 35.90 2011-04-16 11:35:56.000 106 33453.72 312.98 2315.73 35.90 2011-04-16 11:35:57.000 106 33453.73 312.93 2315.77 35.90 2011-04-16 11:35:58.000 106 33453.81 312.94 2315.70 35.90 2011-04-16 11:35:59.000 106 33453.75 312.92 2315.71 35.90 2011-04-16 11:36:00.000 106 33453.78 312.92 2315.73 35.90 2011-04-16 11:36:01.000 106 33453.78 312.94 2315.81 35.90 2011-04-16 11:36:02.000 106 33453.77 312.93 2315.72 35.90 2011-04-16 11:36:03.000 106 33453.75 312.97 2315.73 35.90 2011-04-16 11:36:04.000 106 33453.81 312.93 2315.78 35.90 2011-04-16 11:36:05.000 106 33453.77 312.96 2315.71 35.90 2011-04-16 11:36:06.000 106 33453.81 312.90 2315.69 35.90 2011-04-16 11:36:07.000 106 33453.63 312.93 2315.61 35.90 2011-04-16 11:36:08.000 106 33453.89 312.89 2315.65 35.90 2011-04-16 11:36:09.000 106 33453.85 312.86 2315.59 35.90 2011-04-16 11:36:10.000 106 33453.76 312.89 2315.71 35.90 2011-04-16 11:36:11.000 106 33453.81 312.92 2315.68 35.90 2011-04-16 11:36:12.000 106 33453.84 312.85 2315.66 35.90 2011-04-16 11:36:13.000 106 33453.79 312.88 2315.76 35.90 2011-04-16 11:36:14.000 106 33453.85 312.85 2315.68 35.90 2011-04-16 11:36:15.000 106 33453.83 312.85 2315.61 35.90 2011-04-16 11:36:16.000 106 33453.87 312.83 2315.70 35.90 2011-04-16 11:36:17.000 106 33453.83 312.87 2315.73 35.90 2011-04-16 11:36:18.000 106 33453.84 312.86 2315.68 35.90 2011-04-16 11:36:19.000 106 33453.78 312.82 2315.66 35.90 2011-04-16 11:36:20.000 106 33453.74 312.82 2315.73 35.90 2011-04-16 11:36:21.000 106 33453.86 312.81 2315.59 35.90 2011-04-16 11:36:22.000 106 33453.87 312.86 2315.66 35.90 2011-04-16 11:36:23.000 106 33453.83 312.84 2315.69 35.90 2011-04-16 11:36:24.000 106 33453.81 312.86 2315.71 35.90 2011-04-16 11:36:25.000 106 33453.86 312.82 2315.72 35.90 2011-04-16 11:36:26.000 106 33453.86 312.77 2315.84 35.90 2011-04-16 11:36:27.000 106 33453.88 312.79 2315.86 35.90 2011-04-16 11:36:28.000 106 33453.81 312.84 2315.79 35.90 2011-04-16 11:36:29.000 106 33453.83 312.81 2315.75 35.90 2011-04-16 11:36:30.000 106 33453.75 312.84 2315.73 35.90 2011-04-16 11:36:31.000 106 33453.74 312.83 2315.79 35.90 2011-04-16 11:36:32.000 106 33453.84 312.81 2315.73 35.90 2011-04-16 11:36:33.000 106 33453.68 312.81 2315.70 35.90 2011-04-16 11:36:34.000 106 33453.77 312.78 2315.68 35.90 2011-04-16 11:36:35.000 106 33453.76 312.81 2315.81 35.90 2011-04-16 11:36:36.000 106 33453.81 312.81 2315.73 35.90 2011-04-16 11:36:37.000 106 33453.68 312.82 2315.79 35.90 2011-04-16 11:36:38.000 106 33453.69 312.78 2315.78 35.90 2011-04-16 11:36:39.000 106 33453.71 312.80 2315.75 35.90 2011-04-16 11:36:40.000 106 33453.73 312.80 2315.76 35.90 2011-04-16 11:36:41.000 106 33453.74 312.80 2315.75 35.90 2011-04-16 11:36:42.000 106 33453.68 312.78 2315.79 35.90 2011-04-16 11:36:43.000 106 33453.74 312.77 2315.78 35.90 2011-04-16 11:36:44.000 106 33453.71 312.77 2315.81 35.90 2011-04-16 11:36:45.000 106 33453.72 312.78 2315.80 35.90 2011-04-16 11:36:46.000 106 33453.71 312.75 2315.70 35.90 2011-04-16 11:36:47.000 106 33453.66 312.73 2315.81 35.90 2011-04-16 11:36:48.000 106 33453.65 312.77 2315.79 35.90 2011-04-16 11:36:49.000 106 33453.60 312.74 2315.82 35.90 2011-04-16 11:36:50.000 106 33453.68 312.71 2315.81 35.90 2011-04-16 11:36:51.000 106 33453.67 312.73 2315.74 35.90 2011-04-16 11:36:52.000 106 33453.63 312.67 2315.80 35.90 2011-04-16 11:36:53.000 106 33453.56 312.76 2315.79 35.90 2011-04-16 11:36:54.000 106 33453.52 312.73 2315.90 35.90 2011-04-16 11:36:55.000 106 33453.68 312.70 2315.81 35.90 2011-04-16 11:36:56.000 106 33453.67 312.71 2315.88 35.90 2011-04-16 11:36:57.000 106 33453.53 312.71 2315.82 35.90 2011-04-16 11:36:58.000 106 33453.53 312.77 2315.81 35.90 2011-04-16 11:36:59.000 106 33453.49 312.71 2315.75 35.90 2011-04-16 11:37:00.000 106 33453.43 312.72 2315.78 35.90 2011-04-16 11:37:01.000 106 33453.56 312.70 2315.89 35.90 2011-04-16 11:37:02.000 106 33453.45 312.72 2315.75 35.90 2011-04-16 11:37:03.000 106 33453.51 312.69 2315.81 35.90 2011-04-16 11:37:04.000 106 33453.51 312.70 2315.78 35.90 2011-04-16 11:37:05.000 106 33453.44 312.67 2315.89 35.90 2011-04-16 11:37:06.000 106 33453.47 312.70 2315.92 35.90 2011-04-16 11:37:07.000 106 33453.43 312.66 2315.89 35.90 2011-04-16 11:37:08.000 106 33453.43 312.70 2315.88 35.90 2011-04-16 11:37:09.000 106 33453.42 312.71 2315.91 35.90 2011-04-16 11:37:10.000 106 33453.41 312.68 2315.89 35.90 2011-04-16 11:37:11.000 106 33453.40 312.70 2315.92 35.90 2011-04-16 11:37:12.000 106 33453.35 312.63 2315.88 35.90 2011-04-16 11:37:13.000 106 33453.40 312.68 2315.93 35.90 2011-04-16 11:37:14.000 106 33453.32 312.59 2315.96 35.90 2011-04-16 11:37:15.000 106 33453.35 312.62 2315.94 35.90 2011-04-16 11:37:16.000 106 33453.31 312.61 2315.95 35.90 2011-04-16 11:37:17.000 106 33453.37 312.64 2316.00 35.90 2011-04-16 11:37:18.000 106 33453.35 312.67 2316.01 35.90 2011-04-16 11:37:19.000 106 33453.35 312.63 2315.88 35.90 2011-04-16 11:37:20.000 106 33453.32 312.63 2315.92 35.90 2011-04-16 11:37:21.000 106 33453.34 312.63 2316.00 35.90 2011-04-16 11:37:22.000 106 33453.31 312.61 2315.98 35.90 2011-04-16 11:37:23.000 106 33453.26 312.63 2316.03 35.90 2011-04-16 11:37:24.000 106 33453.29 312.57 2316.03 35.90 2011-04-16 11:37:25.000 106 33453.30 312.58 2315.96 35.90 2011-04-16 11:37:26.000 106 33453.26 312.56 2315.98 35.90 2011-04-16 11:37:27.000 106 33453.24 312.57 2316.02 35.90 2011-04-16 11:37:28.000 106 33453.15 312.59 2315.96 35.90 2011-04-16 11:37:29.000 106 33453.35 312.56 2315.97 35.90 2011-04-16 11:37:30.000 106 33453.29 312.50 2315.95 35.90 2011-04-16 11:37:31.000 106 33453.25 312.58 2316.00 35.90 2011-04-16 11:37:32.000 106 33453.28 312.54 2316.06 35.90 2011-04-16 11:37:33.000 106 33453.24 312.54 2316.07 35.90 2011-04-16 11:37:34.000 106 33453.16 312.59 2316.10 35.90 2011-04-16 11:37:35.000 106 33453.19 312.54 2316.01 35.90 2011-04-16 11:37:36.000 106 33453.17 312.54 2316.05 35.90 2011-04-16 11:37:37.000 106 33453.17 312.55 2316.10 35.90 2011-04-16 11:37:38.000 106 33453.13 312.48 2316.05 35.90 2011-04-16 11:37:39.000 106 33453.17 312.50 2316.07 35.90 2011-04-16 11:37:40.000 106 33453.12 312.55 2316.09 35.90 2011-04-16 11:37:41.000 106 33453.04 312.52 2316.02 35.90 2011-04-16 11:37:42.000 106 33453.12 312.52 2316.05 35.90 2011-04-16 11:37:43.000 106 33453.12 312.50 2315.97 35.90 2011-04-16 11:37:44.000 106 33453.03 312.56 2316.08 35.90 2011-04-16 11:37:45.000 106 33453.03 312.53 2316.04 35.90 2011-04-16 11:37:46.000 106 33453.02 312.52 2316.08 35.90 2011-04-16 11:37:47.000 106 33453.06 312.51 2316.13 35.90 2011-04-16 11:37:48.000 106 33453.13 312.51 2316.10 35.90 2011-04-16 11:37:49.000 106 33453.01 312.47 2316.14 35.90 2011-04-16 11:37:50.000 106 33453.04 312.46 2316.09 35.90 2011-04-16 11:37:51.000 106 33453.00 312.47 2316.10 35.90 2011-04-16 11:37:52.000 106 33452.97 312.45 2316.11 35.90 2011-04-16 11:37:53.000 106 33453.03 312.44 2316.22 35.90 2011-04-16 11:37:54.000 106 33453.02 312.45 2316.16 35.90 2011-04-16 11:37:55.000 106 33453.09 312.42 2316.15 35.90 2011-04-16 11:37:56.000 106 33453.05 312.47 2316.16 35.90 2011-04-16 11:37:57.000 106 33453.00 312.43 2316.13 35.90 2011-04-16 11:37:58.000 106 33453.01 312.50 2316.24 35.90 2011-04-16 11:37:59.000 106 33452.89 312.44 2316.24 35.90 2011-04-16 11:38:00.000 106 33452.93 312.39 2316.18 35.90 2011-04-16 11:38:01.000 106 33452.82 312.40 2316.17 35.90 2011-04-16 11:38:02.000 106 33452.88 312.41 2316.19 35.90 2011-04-16 11:38:03.000 106 33452.87 312.38 2316.18 35.90 2011-04-16 11:38:04.000 106 33452.78 312.42 2316.11 35.90 2011-04-16 11:38:05.000 106 33452.84 312.41 2316.22 35.90 2011-04-16 11:38:06.000 106 33452.85 312.38 2316.16 35.90 2011-04-16 11:38:07.000 106 33452.75 312.42 2316.17 35.90 2011-04-16 11:38:08.000 106 33452.84 312.41 2316.22 35.90 2011-04-16 11:38:09.000 106 33452.77 312.43 2316.20 35.90 2011-04-16 11:38:10.000 106 33452.85 312.37 2316.23 35.90 2011-04-16 11:38:11.000 106 33452.83 312.36 2316.21 35.90 2011-04-16 11:38:12.000 106 33452.88 312.35 2316.32 35.90 2011-04-16 11:38:13.000 106 33452.76 312.40 2316.26 35.90 2011-04-16 11:38:14.000 106 33452.82 312.37 2316.26 35.90 2011-04-16 11:38:15.000 106 33452.77 312.34 2316.28 35.90 2011-04-16 11:38:16.000 106 33452.80 312.36 2316.25 35.90 2011-04-16 11:38:17.000 106 33452.78 312.31 2316.26 35.90 2011-04-16 11:38:18.000 106 33452.76 312.36 2316.25 35.90 2011-04-16 11:38:19.000 106 33452.79 312.34 2316.26 35.90 2011-04-16 11:38:20.000 106 33452.77 312.31 2316.34 35.90 2011-04-16 11:38:21.000 106 33452.81 312.32 2316.30 35.90 2011-04-16 11:38:22.000 106 33452.74 312.34 2316.25 35.90 2011-04-16 11:38:23.000 106 33452.74 312.34 2316.37 35.90 2011-04-16 11:38:24.000 106 33452.85 312.34 2316.29 35.90 2011-04-16 11:38:25.000 106 33452.70 312.32 2316.27 35.90 2011-04-16 11:38:26.000 106 33452.69 312.28 2316.34 35.90 2011-04-16 11:38:27.000 106 33452.68 312.30 2316.42 35.90 2011-04-16 11:38:28.000 106 33452.68 312.27 2316.27 35.90 2011-04-16 11:38:29.000 106 33452.69 312.32 2316.34 35.90 2011-04-16 11:38:30.000 106 33452.80 312.33 2316.30 35.90 2011-04-16 11:38:31.000 106 33452.56 312.32 2316.35 35.90 2011-04-16 11:38:32.000 106 33452.66 312.29 2316.32 35.90 2011-04-16 11:38:33.000 106 33452.68 312.27 2316.35 35.90 2011-04-16 11:38:34.000 106 33452.69 312.30 2316.32 35.90 2011-04-16 11:38:35.000 106 33452.69 312.30 2316.30 35.90 2011-04-16 11:38:36.000 106 33452.66 312.24 2316.30 35.90 2011-04-16 11:38:37.000 106 33452.62 312.32 2316.32 35.90 2011-04-16 11:38:38.000 106 33452.64 312.26 2316.31 35.90 2011-04-16 11:38:39.000 106 33452.64 312.26 2316.33 35.90 2011-04-16 11:38:40.000 106 33452.60 312.31 2316.41 35.90 2011-04-16 11:38:41.000 106 33452.61 312.27 2316.49 35.90 2011-04-16 11:38:42.000 106 33452.63 312.32 2316.48 35.90 2011-04-16 11:38:43.000 106 33452.60 312.27 2316.40 35.90 2011-04-16 11:38:44.000 106 33452.62 312.36 2316.41 35.90 2011-04-16 11:38:45.000 106 33452.56 312.32 2316.37 35.90 2011-04-16 11:38:46.000 106 33452.56 312.23 2316.43 35.90 2011-04-16 11:38:47.000 106 33452.62 312.29 2316.30 35.90 2011-04-16 11:38:48.000 106 33452.54 312.24 2316.41 35.90 2011-04-16 11:38:49.000 106 33452.50 312.29 2316.32 35.90 2011-04-16 11:38:50.000 106 33452.59 312.27 2316.36 35.90 2011-04-16 11:38:51.000 106 33452.50 312.24 2316.34 35.90 2011-04-16 11:38:52.000 106 33452.58 312.26 2316.41 35.90 2011-04-16 11:38:53.000 106 33452.57 312.27 2316.43 35.90 2011-04-16 11:38:54.000 106 33452.52 312.25 2316.38 35.90 2011-04-16 11:38:55.000 106 33452.51 312.26 2316.41 35.90 2011-04-16 11:38:56.000 106 33452.51 312.18 2316.42 35.90 2011-04-16 11:38:57.000 106 33452.47 312.17 2316.36 35.90 2011-04-16 11:38:58.000 106 33452.59 312.28 2316.43 35.90 2011-04-16 11:38:59.000 106 33452.50 312.26 2316.46 35.90 2011-04-16 11:39:00.000 106 33452.48 312.20 2316.42 35.90 2011-04-16 11:39:01.000 106 33452.48 312.24 2316.50 35.90 2011-04-16 11:39:02.000 106 33452.42 312.23 2316.43 35.90 2011-04-16 11:39:03.000 106 33452.41 312.24 2316.45 35.90 2011-04-16 11:39:04.000 106 33452.45 312.17 2316.43 35.90 2011-04-16 11:39:05.000 106 33452.42 312.21 2316.46 35.90 2011-04-16 11:39:06.000 106 33452.41 312.20 2316.47 35.90 2011-04-16 11:39:07.000 106 33452.38 312.18 2316.49 35.90 2011-04-16 11:39:08.000 106 33452.56 312.18 2316.50 35.90 2011-04-16 11:39:09.000 106 33452.49 312.16 2316.51 35.90 2011-04-16 11:39:10.000 106 33452.54 312.17 2316.49 35.90 2011-04-16 11:39:11.000 106 33452.49 312.20 2316.55 35.90 2011-04-16 11:39:12.000 106 33452.52 312.19 2316.49 35.90 2011-04-16 11:39:13.000 106 33452.45 312.17 2316.53 35.90 2011-04-16 11:39:14.000 106 33452.47 312.17 2316.51 35.90 2011-04-16 11:39:15.000 106 33452.43 312.18 2316.51 35.90 2011-04-16 11:39:16.000 106 33452.50 312.15 2316.54 35.90 2011-04-16 11:39:17.000 106 33452.48 312.17 2316.52 35.90 2011-04-16 11:39:18.000 106 33452.47 312.13 2316.59 35.90 2011-04-16 11:39:19.000 106 33452.47 312.14 2316.57 35.90 2011-04-16 11:39:20.000 106 33452.64 312.14 2316.53 35.90 2011-04-16 11:39:21.000 106 33452.53 312.13 2316.54 35.90 2011-04-16 11:39:22.000 106 33452.53 312.16 2316.56 35.90 2011-04-16 11:39:23.000 106 33452.56 312.16 2316.49 35.90 2011-04-16 11:39:24.000 106 33452.51 312.14 2316.50 35.90 2011-04-16 11:39:25.000 106 33452.50 312.12 2316.50 35.90 2011-04-16 11:39:26.000 106 33452.64 312.12 2316.60 35.90 2011-04-16 11:39:27.000 106 33452.52 312.09 2316.59 35.90 2011-04-16 11:39:28.000 106 33452.61 312.10 2316.49 35.90 2011-04-16 11:39:29.000 106 33452.58 312.09 2316.56 35.90 2011-04-16 11:39:30.000 106 33452.65 312.09 2316.51 35.90 2011-04-16 11:39:31.000 106 33452.59 312.07 2316.45 35.90 2011-04-16 11:39:32.000 106 33452.64 312.06 2316.65 35.90 2011-04-16 11:39:33.000 106 33452.55 312.06 2316.57 35.90 2011-04-16 11:39:34.000 106 33452.68 312.04 2316.60 35.90 2011-04-16 11:39:35.000 106 33452.62 312.01 2316.58 35.90 2011-04-16 11:39:36.000 106 33452.65 311.98 2316.45 35.90 2011-04-16 11:39:37.000 106 33452.58 312.04 2316.57 35.90 2011-04-16 11:39:38.000 106 33452.65 312.04 2316.51 35.90 2011-04-16 11:39:39.000 106 33452.66 312.00 2316.53 35.90 2011-04-16 11:39:40.000 106 33452.67 312.03 2316.55 35.90 2011-04-16 11:39:41.000 106 33452.64 312.03 2316.59 35.90 2011-04-16 11:39:42.000 106 33452.67 312.02 2316.56 35.90 2011-04-16 11:39:43.000 106 33452.71 311.99 2316.50 35.90 2011-04-16 11:39:44.000 106 33452.68 312.01 2316.59 35.90 2011-04-16 11:39:45.000 106 33452.68 311.97 2316.55 35.90 2011-04-16 11:39:46.000 106 33452.67 311.99 2316.59 35.90 2011-04-16 11:39:47.000 106 33452.67 311.97 2316.57 35.90 2011-04-16 11:39:48.000 106 33452.82 311.96 2316.55 35.90 2011-04-16 11:39:49.000 106 33452.71 311.95 2316.57 35.90 2011-04-16 11:39:50.000 106 33452.72 311.96 2316.55 35.90 2011-04-16 11:39:51.000 106 33452.64 311.96 2316.58 35.90 2011-04-16 11:39:52.000 106 33452.67 311.94 2316.53 35.90 2011-04-16 11:39:53.000 106 33452.72 311.97 2316.55 35.90 2011-04-16 11:39:54.000 106 33452.74 311.96 2316.56 35.90 2011-04-16 11:39:55.000 106 33452.74 311.96 2316.53 35.90 2011-04-16 11:39:56.000 106 33452.74 311.92 2316.36 35.90 2011-04-16 11:39:57.000 106 33452.74 311.91 2316.45 35.90 2011-04-16 11:39:58.000 106 33452.78 311.94 2316.49 35.90 2011-04-16 11:39:59.000 106 33452.76 311.90 2316.49 35.90 2011-04-16 11:40:00.000 106 33452.77 311.91 2316.59 35.90 2011-04-16 11:40:01.000 106 33452.78 311.92 2316.45 35.90 2011-04-16 11:40:02.000 106 33452.74 311.88 2316.54 35.90 2011-04-16 11:40:03.000 106 33452.73 311.93 2316.45 35.90 2011-04-16 11:40:04.000 106 33452.81 311.90 2316.45 35.90 2011-04-16 11:40:05.000 106 33452.78 311.91 2316.44 35.90 2011-04-16 11:40:06.000 106 33452.78 311.89 2316.40 35.90 2011-04-16 11:40:07.000 106 33452.74 311.91 2316.48 35.90 2011-04-16 11:40:08.000 106 33452.89 311.86 2316.40 35.90 2011-04-16 11:40:09.000 106 33452.77 311.85 2316.43 35.90 2011-04-16 11:40:10.000 106 33452.85 311.90 2316.41 35.90 2011-04-16 11:40:11.000 106 33452.75 311.82 2316.48 35.90 2011-04-16 11:40:12.000 106 33452.74 311.86 2316.41 35.90 2011-04-16 11:40:13.000 106 33452.81 311.85 2316.55 35.90 2011-04-16 11:40:14.000 106 33452.86 311.86 2316.46 35.90 2011-04-16 11:40:15.000 106 33452.86 311.83 2316.45 35.90 2011-04-16 11:40:16.000 106 33452.83 311.86 2316.50 35.90 2011-04-16 11:40:17.000 106 33452.85 311.82 2316.46 35.90 2011-04-16 11:40:18.000 106 33452.88 311.82 2316.51 35.90 2011-04-16 11:40:19.000 106 33452.85 311.79 2316.48 35.90 2011-04-16 11:40:20.000 106 33452.81 311.80 2316.46 35.90 2011-04-16 11:40:21.000 106 33452.89 311.81 2316.43 35.90 2011-04-16 11:40:22.000 106 33452.83 311.83 2316.51 35.90 2011-04-16 11:40:23.000 106 33452.81 311.81 2316.45 35.90 2011-04-16 11:40:24.000 106 33452.84 311.76 2316.50 35.90 2011-04-16 11:40:25.000 106 33452.90 311.80 2316.42 35.90 2011-04-16 11:40:26.000 106 33452.85 311.79 2316.44 35.90 2011-04-16 11:40:27.000 106 33452.87 311.75 2316.37 35.90 2011-04-16 11:40:28.000 106 33452.79 311.81 2316.45 35.90 2011-04-16 11:40:29.000 106 33452.87 311.81 2316.34 35.90 2011-04-16 11:40:30.000 106 33452.79 311.77 2316.45 35.90 2011-04-16 11:40:31.000 106 33452.79 311.75 2316.42 35.90 2011-04-16 11:40:32.000 106 33452.79 311.75 2316.47 35.90 2011-04-16 11:40:33.000 106 33452.78 311.75 2316.49 35.90 2011-04-16 11:40:34.000 106 33452.82 311.74 2316.41 35.90 2011-04-16 11:40:35.000 106 33452.85 311.72 2316.37 35.90 2011-04-16 11:40:36.000 106 33452.79 311.78 2316.47 35.90 2011-04-16 11:40:37.000 106 33452.75 311.75 2316.44 35.90 2011-04-16 11:40:38.000 106 33452.85 311.72 2316.43 35.90 2011-04-16 11:40:39.000 106 33452.85 311.72 2316.45 35.90 2011-04-16 11:40:40.000 106 33452.90 311.73 2316.43 35.90 2011-04-16 11:40:41.000 106 33452.79 311.75 2316.52 35.90 2011-04-16 11:40:42.000 106 33452.84 311.78 2316.49 35.90 2011-04-16 11:40:43.000 106 33452.72 311.73 2316.38 35.90 2011-04-16 11:40:44.000 106 33452.89 311.71 2316.45 35.90 2011-04-16 11:40:45.000 106 33452.84 311.69 2316.48 35.90 2011-04-16 11:40:46.000 106 33452.89 311.69 2316.45 35.90 2011-04-16 11:40:47.000 106 33452.97 311.73 2316.44 35.90 2011-04-16 11:40:48.000 106 33453.03 311.73 2316.42 35.90 2011-04-16 11:40:49.000 106 33452.82 311.72 2316.51 35.90 2011-04-16 11:40:50.000 106 33452.90 311.70 2316.44 35.90 2011-04-16 11:40:51.000 106 33452.90 311.69 2316.45 35.90 2011-04-16 11:40:52.000 106 33452.91 311.70 2316.44 35.90 2011-04-16 11:40:53.000 106 33452.93 311.68 2316.44 35.90 2011-04-16 11:40:54.000 106 33452.88 311.64 2316.43 35.90 2011-04-16 11:40:55.000 106 33453.06 311.64 2316.45 35.90 2011-04-16 11:40:56.000 106 33452.91 311.65 2316.53 35.90 2011-04-16 11:40:57.000 106 33452.96 311.65 2316.50 35.90 2011-04-16 11:40:58.000 106 33452.96 311.64 2316.50 35.90 2011-04-16 11:40:59.000 106 33452.92 311.65 2316.44 35.90 2011-04-16 11:41:00.000 106 33453.00 311.62 2316.46 35.90 2011-04-16 11:41:01.000 106 33452.94 311.66 2316.47 35.90 2011-04-16 11:41:02.000 106 33452.99 311.60 2316.47 35.90 2011-04-16 11:41:03.000 106 33453.03 311.56 2316.40 35.90 2011-04-16 11:41:04.000 106 33453.06 311.60 2316.43 35.90 2011-04-16 11:41:05.000 106 33452.99 311.65 2316.41 35.90 2011-04-16 11:41:06.000 106 33453.07 311.60 2316.47 35.90 2011-04-16 11:41:07.000 106 33452.91 311.60 2316.49 35.90 2011-04-16 11:41:08.000 106 33452.93 311.61 2316.57 35.90 2011-04-16 11:41:09.000 106 33452.99 311.59 2316.47 35.90 2011-04-16 11:41:10.000 106 33453.01 311.59 2316.48 35.90 2011-04-16 11:41:11.000 106 33452.97 311.55 2316.43 35.90 2011-04-16 11:41:12.000 106 33452.97 311.57 2316.47 35.90 2011-04-16 11:41:13.000 106 33452.93 311.55 2316.44 35.90 2011-04-16 11:41:14.000 106 33452.96 311.61 2316.41 35.90 2011-04-16 11:41:15.000 106 33452.97 311.56 2316.45 35.90 2011-04-16 11:41:16.000 106 33452.97 311.53 2316.45 35.90 2011-04-16 11:41:17.000 106 33453.04 311.56 2316.43 35.90 2011-04-16 11:41:18.000 106 33452.97 311.56 2316.47 35.90 2011-04-16 11:41:19.000 106 33452.96 311.56 2316.53 35.90 2011-04-16 11:41:20.000 106 33453.10 311.60 2316.45 35.90 2011-04-16 11:41:21.000 106 33452.96 311.56 2316.43 35.90 2011-04-16 11:41:22.000 106 33453.07 311.51 2316.45 35.90 2011-04-16 11:41:23.000 106 33453.06 311.52 2316.45 35.90 2011-04-16 11:41:24.000 106 33453.12 311.56 2316.45 35.90 2011-04-16 11:41:25.000 106 33453.05 311.48 2316.53 35.90 2011-04-16 11:41:26.000 106 33453.09 311.50 2316.46 35.90 2011-04-16 11:41:27.000 106 33453.01 311.55 2316.41 35.90 2011-04-16 11:41:28.000 106 33453.00 311.54 2316.49 35.90 2011-04-16 11:41:29.000 106 33453.12 311.52 2316.45 35.90 2011-04-16 11:41:30.000 106 33453.13 311.49 2316.40 35.90 2011-04-16 11:41:31.000 106 33453.07 311.49 2316.40 35.90 2011-04-16 11:41:32.000 106 33453.02 311.47 2316.42 35.90 2011-04-16 11:41:33.000 106 33453.07 311.49 2316.45 35.90 2011-04-16 11:41:34.000 106 33453.02 311.50 2316.40 35.90 2011-04-16 11:41:35.000 106 33453.08 311.48 2316.50 35.90 2011-04-16 11:41:36.000 106 33453.06 311.48 2316.42 35.90 2011-04-16 11:41:37.000 106 33453.05 311.49 2316.46 35.90 2011-04-16 11:41:38.000 106 33453.10 311.50 2316.48 35.90 2011-04-16 11:41:39.000 106 33453.11 311.52 2316.53 35.90 2011-04-16 11:41:40.000 106 33453.01 311.49 2316.51 35.90 2011-04-16 11:41:41.000 106 33453.06 311.50 2316.38 35.90 2011-04-16 11:41:42.000 106 33453.06 311.45 2316.47 35.90 2011-04-16 11:41:43.000 106 33453.07 311.48 2316.44 35.90 2011-04-16 11:41:44.000 106 33453.07 311.45 2316.40 35.90 2011-04-16 11:41:45.000 106 33453.05 311.45 2316.45 35.90 2011-04-16 11:41:46.000 106 33453.05 311.47 2316.43 35.90 2011-04-16 11:41:47.000 106 33452.99 311.48 2316.53 35.90 2011-04-16 11:41:48.000 106 33452.99 311.44 2316.49 35.90 2011-04-16 11:41:49.000 106 33453.04 311.49 2316.45 35.90 2011-04-16 11:41:50.000 106 33452.99 311.45 2316.49 35.90 2011-04-16 11:41:51.000 106 33452.94 311.45 2316.45 35.90 2011-04-16 11:41:52.000 106 33453.03 311.48 2316.52 35.90 2011-04-16 11:41:53.000 106 33452.99 311.44 2316.47 35.90 2011-04-16 11:41:54.000 106 33453.04 311.46 2316.48 35.90 2011-04-16 11:41:55.000 106 33452.97 311.46 2316.43 35.90 2011-04-16 11:41:56.000 106 33452.96 311.45 2316.53 35.90 2011-04-16 11:41:57.000 106 33452.88 311.44 2316.55 35.90 2011-04-16 11:41:58.000 106 33452.94 311.44 2316.43 35.90 2011-04-16 11:41:59.000 106 33452.95 311.48 2316.45 35.90 2011-04-16 11:42:00.000 106 33452.97 311.45 2316.49 35.90 2011-04-16 11:42:01.000 106 33452.91 311.46 2316.48 35.90 2011-04-16 11:42:02.000 106 33452.92 311.47 2316.48 35.90 2011-04-16 11:42:03.000 106 33452.85 311.41 2316.47 35.90 2011-04-16 11:42:04.000 106 33452.93 311.40 2316.39 35.90 2011-04-16 11:42:05.000 106 33452.93 311.44 2316.47 35.90 2011-04-16 11:42:06.000 106 33452.87 311.39 2316.52 35.90 2011-04-16 11:42:07.000 106 33452.84 311.40 2316.45 35.90 2011-04-16 11:42:08.000 106 33452.90 311.39 2316.49 35.90 2011-04-16 11:42:09.000 106 33452.86 311.39 2316.50 35.90 2011-04-16 11:42:10.000 106 33452.94 311.42 2316.46 35.90 2011-04-16 11:42:11.000 106 33452.85 311.37 2316.59 35.90 2011-04-16 11:42:12.000 106 33452.84 311.40 2316.50 35.90 2011-04-16 11:42:13.000 106 33452.98 311.39 2316.51 35.90 2011-04-16 11:42:14.000 106 33452.79 311.38 2316.49 35.90 2011-04-16 11:42:15.000 106 33452.88 311.39 2316.44 35.90 2011-04-16 11:42:16.000 106 33452.91 311.35 2316.51 35.90 2011-04-16 11:42:17.000 106 33452.91 311.31 2316.57 35.90 2011-04-16 11:42:18.000 106 33452.97 311.31 2316.57 35.90 2011-04-16 11:42:19.000 106 33452.91 311.37 2316.51 35.90 2011-04-16 11:42:20.000 106 33452.86 311.36 2316.50 35.90 2011-04-16 11:42:21.000 106 33452.93 311.32 2316.45 35.90 2011-04-16 11:42:22.000 106 33452.90 311.36 2316.59 35.90 2011-04-16 11:42:23.000 106 33452.84 311.37 2316.56 35.90 2011-04-16 11:42:24.000 106 33452.86 311.30 2316.50 35.90 2011-04-16 11:42:25.000 106 33453.00 311.32 2316.47 35.90 2011-04-16 11:42:26.000 106 33452.86 311.36 2316.51 35.90 2011-04-16 11:42:27.000 106 33452.82 311.31 2316.49 35.90 2011-04-16 11:42:28.000 106 33452.92 311.31 2316.55 35.90 2011-04-16 11:42:29.000 106 33452.88 311.32 2316.50 35.90 2011-04-16 11:42:30.000 106 33452.90 311.28 2316.44 35.90 2011-04-16 11:42:31.000 106 33452.86 311.31 2316.57 35.90 2011-04-16 11:42:32.000 106 33452.96 311.24 2316.49 35.90 2011-04-16 11:42:33.000 106 33452.88 311.27 2316.51 35.90 2011-04-16 11:42:34.000 106 33452.96 311.26 2316.49 35.90 2011-04-16 11:42:35.000 106 33452.94 311.24 2316.55 35.90 2011-04-16 11:42:36.000 106 33452.87 311.31 2316.50 35.90 2011-04-16 11:42:37.000 106 33452.86 311.24 2316.58 35.90 2011-04-16 11:42:38.000 106 33452.89 311.31 2316.54 35.90 2011-04-16 11:42:39.000 106 33452.94 311.27 2316.50 35.90 2011-04-16 11:42:40.000 106 33452.95 311.24 2316.49 35.90 2011-04-16 11:42:41.000 106 33452.98 311.21 2316.47 35.90 2011-04-16 11:42:42.000 106 33452.87 311.23 2316.53 35.90 2011-04-16 11:42:43.000 106 33453.03 311.22 2316.49 35.90 2011-04-16 11:42:44.000 106 33452.95 311.19 2316.51 35.90 2011-04-16 11:42:45.000 106 33452.94 311.18 2316.46 35.90 2011-04-16 11:42:46.000 106 33452.91 311.23 2316.45 35.90 2011-04-16 11:42:47.000 106 33452.91 311.20 2316.56 35.90 2011-04-16 11:42:48.000 106 33452.87 311.17 2316.51 35.90 2011-04-16 11:42:49.000 106 33452.99 311.20 2316.50 35.90 2011-04-16 11:42:50.000 106 33452.95 311.22 2316.49 35.90 2011-04-16 11:42:51.000 106 33452.99 311.20 2316.49 35.90 2011-04-16 11:42:52.000 106 33452.95 311.17 2316.54 35.90 2011-04-16 11:42:53.000 106 33452.90 311.18 2316.57 35.90 2011-04-16 11:42:54.000 106 33452.99 311.15 2316.47 35.90 2011-04-16 11:42:55.000 106 33452.87 311.17 2316.49 35.90 2011-04-16 11:42:56.000 106 33453.01 311.21 2316.52 35.90 2011-04-16 11:42:57.000 106 33452.91 311.19 2316.46 35.90 2011-04-16 11:42:58.000 106 33452.97 311.19 2316.49 35.90 2011-04-16 11:42:59.000 106 33452.88 311.17 2316.42 35.90 2011-04-16 11:43:00.000 106 33452.93 311.20 2316.40 35.90 2011-04-16 11:43:01.000 106 33452.92 311.19 2316.57 35.90 2011-04-16 11:43:02.000 106 33453.06 311.08 2316.45 35.90 2011-04-16 11:43:03.000 106 33452.91 311.13 2316.45 35.90 2011-04-16 11:43:04.000 106 33452.96 311.13 2316.42 35.90 2011-04-16 11:43:05.000 106 33452.98 311.12 2316.55 35.90 2011-04-16 11:43:06.000 106 33452.95 311.15 2316.44 35.90 2011-04-16 11:43:07.000 106 33452.94 311.14 2316.53 35.90 2011-04-16 11:43:08.000 106 33452.86 311.13 2316.49 35.90 2011-04-16 11:43:09.000 106 33452.92 311.11 2316.47 35.90 2011-04-16 11:43:10.000 106 33452.84 311.07 2316.47 35.90 2011-04-16 11:43:11.000 106 33452.91 311.08 2316.56 35.90 2011-04-16 11:43:12.000 106 33452.92 311.10 2316.51 35.90 2011-04-16 11:43:13.000 106 33452.79 311.14 2316.48 35.90 2011-04-16 11:43:14.000 106 33452.75 311.11 2316.47 35.90 2011-04-16 11:43:15.000 106 33452.80 311.13 2316.49 35.90 2011-04-16 11:43:16.000 106 33452.75 311.13 2316.53 35.90 2011-04-16 11:43:17.000 106 33452.75 311.08 2316.54 35.90 2011-04-16 11:43:18.000 106 33452.81 311.09 2316.53 35.90 2011-04-16 11:43:19.000 106 33452.75 311.10 2316.47 35.90 2011-04-16 11:43:20.000 106 33452.77 311.14 2316.50 35.90 2011-04-16 11:43:21.000 106 33452.81 311.09 2316.53 35.90 2011-04-16 11:43:22.000 106 33452.75 311.10 2316.46 35.90 2011-04-16 11:43:23.000 106 33452.82 311.10 2316.51 35.90 2011-04-16 11:43:24.000 106 33452.75 311.06 2316.51 35.90 2011-04-16 11:43:25.000 106 33452.76 311.07 2316.51 35.90 2011-04-16 11:43:26.000 106 33452.83 311.12 2316.51 35.90 2011-04-16 11:43:27.000 106 33452.81 311.12 2316.52 35.90 2011-04-16 11:43:28.000 106 33452.84 311.06 2316.59 35.90 2011-04-16 11:43:29.000 106 33452.71 311.08 2316.51 35.90 2011-04-16 11:43:30.000 106 33452.66 311.04 2316.53 35.90 2011-04-16 11:43:31.000 106 33452.66 311.04 2316.57 35.90 2011-04-16 11:43:32.000 106 33452.66 311.06 2316.63 35.90 2011-04-16 11:43:33.000 106 33452.71 311.06 2316.58 35.90 2011-04-16 11:43:34.000 106 33452.76 311.07 2316.62 35.90 2011-04-16 11:43:35.000 106 33452.75 311.03 2316.53 35.90 2011-04-16 11:43:36.000 106 33452.85 311.06 2316.62 35.90 2011-04-16 11:43:37.000 106 33452.68 311.06 2316.56 35.90 2011-04-16 11:43:38.000 106 33452.75 311.00 2316.49 35.90 2011-04-16 11:43:39.000 106 33452.72 310.99 2316.57 35.90 2011-04-16 11:43:40.000 106 33452.72 311.04 2316.62 35.90 2011-04-16 11:43:41.000 106 33452.73 311.03 2316.54 35.90 2011-04-16 11:43:42.000 106 33452.70 311.05 2316.60 35.90 2011-04-16 11:43:43.000 106 33452.69 311.03 2316.51 35.90 2011-04-16 11:43:44.000 106 33452.74 311.01 2316.53 35.90 2011-04-16 11:43:45.000 106 33452.65 311.01 2316.57 35.90 2011-04-16 11:43:46.000 106 33452.68 310.95 2316.56 35.90 2011-04-16 11:43:47.000 106 33452.70 310.99 2316.58 35.90 2011-04-16 11:43:48.000 106 33452.66 311.01 2316.58 35.90 2011-04-16 11:43:49.000 106 33452.64 310.97 2316.57 35.90 2011-04-16 11:43:50.000 106 33452.71 311.00 2316.59 35.90 2011-04-16 11:43:51.000 106 33452.64 311.00 2316.57 35.90 2011-04-16 11:43:52.000 106 33452.70 310.95 2316.59 35.90 2011-04-16 11:43:53.000 106 33452.66 310.98 2316.61 35.90 2011-04-16 11:43:54.000 106 33452.63 310.94 2316.57 35.90 2011-04-16 11:43:55.000 106 33452.61 310.99 2316.62 35.90 2011-04-16 11:43:56.000 106 33452.59 311.01 2316.58 35.90 2011-04-16 11:43:57.000 106 33452.68 310.97 2316.57 35.90 2011-04-16 11:43:58.000 106 33452.74 310.94 2316.66 35.90 2011-04-16 11:43:59.000 106 33452.68 310.94 2316.62 35.90 2011-04-16 11:44:00.000 106 33452.57 310.90 2316.58 35.90 2011-04-16 11:44:01.000 106 33452.68 310.96 2316.67 35.90 2011-04-16 11:44:02.000 106 33452.60 310.91 2316.58 35.90 2011-04-16 11:44:03.000 106 33452.59 310.89 2316.57 35.90 2011-04-16 11:44:04.000 106 33452.67 310.90 2316.64 35.90 2011-04-16 11:44:05.000 106 33452.63 310.92 2316.65 35.90 2011-04-16 11:44:06.000 106 33452.59 310.89 2316.54 35.90 2011-04-16 11:44:07.000 106 33452.57 310.87 2316.56 35.90 2011-04-16 11:44:08.000 106 33452.76 310.90 2316.63 35.90 2011-04-16 11:44:09.000 106 33452.73 310.91 2316.65 35.90 2011-04-16 11:44:10.000 106 33452.56 310.95 2316.61 35.90 2011-04-16 11:44:11.000 106 33452.60 310.89 2316.63 35.90 2011-04-16 11:44:12.000 106 33452.65 310.87 2316.58 35.90 2011-04-16 11:44:13.000 106 33452.62 310.85 2316.60 35.90 2011-04-16 11:44:14.000 106 33452.66 310.84 2316.55 35.90 2011-04-16 11:44:15.000 106 33452.59 310.85 2316.62 35.90 2011-04-16 11:44:16.000 106 33452.66 310.82 2316.53 35.90 2011-04-16 11:44:17.000 106 33452.71 310.84 2316.62 35.90 2011-04-16 11:44:18.000 106 33452.60 310.81 2316.63 35.90 2011-04-16 11:44:19.000 106 33452.63 310.79 2316.60 35.90 2011-04-16 11:44:20.000 106 33452.62 310.81 2316.55 35.90 2011-04-16 11:44:21.000 106 33452.64 310.77 2316.54 35.90 2011-04-16 11:44:22.000 106 33452.68 310.81 2316.68 35.90 2011-04-16 11:44:23.000 106 33452.67 310.81 2316.57 35.90 2011-04-16 11:44:24.000 106 33452.67 310.83 2316.62 35.90 2011-04-16 11:44:25.000 106 33452.68 310.74 2316.60 35.90 2011-04-16 11:44:26.000 106 33452.58 310.75 2316.60 35.90 2011-04-16 11:44:27.000 106 33452.59 310.77 2316.64 35.90 2011-04-16 11:44:28.000 106 33452.62 310.75 2316.66 35.90 2011-04-16 11:44:29.000 106 33452.63 310.74 2316.61 35.90 2011-04-16 11:44:30.000 106 33452.71 310.76 2316.62 35.90 2011-04-16 11:44:31.000 106 33452.71 310.78 2316.67 35.90 2011-04-16 11:44:32.000 106 33452.72 310.75 2316.66 35.90 2011-04-16 11:44:33.000 106 33452.60 310.72 2316.62 35.90 2011-04-16 11:44:34.000 106 33452.65 310.76 2316.64 35.90 2011-04-16 11:44:35.000 106 33452.74 310.70 2316.62 35.90 2011-04-16 11:44:36.000 106 33452.64 310.67 2316.71 35.90 2011-04-16 11:44:37.000 106 33452.68 310.75 2316.57 35.90 2011-04-16 11:44:38.000 106 33452.72 310.72 2316.63 35.90 2011-04-16 11:44:39.000 106 33452.62 310.72 2316.56 35.90 2011-04-16 11:44:40.000 106 33452.72 310.69 2316.54 35.90 2011-04-16 11:44:41.000 106 33452.62 310.71 2316.63 35.90 2011-04-16 11:44:42.000 106 33452.56 310.72 2316.57 35.90 2011-04-16 11:44:43.000 106 33452.74 310.69 2316.57 35.90 2011-04-16 11:44:44.000 106 33452.66 310.68 2316.60 35.90 2011-04-16 11:44:45.000 106 33452.63 310.66 2316.62 35.90 2011-04-16 11:44:46.000 106 33452.70 310.66 2316.67 35.90 2011-04-16 11:44:47.000 106 33452.61 310.67 2316.62 35.90 2011-04-16 11:44:48.000 106 33452.69 310.68 2316.47 35.90 2011-04-16 11:44:49.000 106 33452.64 310.64 2316.70 35.90 2011-04-16 11:44:50.000 106 33452.73 310.68 2316.55 35.90 2011-04-16 11:44:51.000 106 33452.60 310.66 2316.55 35.90 2011-04-16 11:44:52.000 106 33452.58 310.69 2316.63 35.90 2011-04-16 11:44:53.000 106 33452.57 310.62 2316.60 35.90 2011-04-16 11:44:54.000 106 33452.52 310.68 2316.49 35.90 2011-04-16 11:44:55.000 106 33452.54 310.64 2316.61 35.90 2011-04-16 11:44:56.000 106 33452.71 310.62 2316.52 35.90 2011-04-16 11:44:57.000 106 33452.63 310.64 2316.59 35.90 2011-04-16 11:44:58.000 106 33452.69 310.67 2316.64 35.90 2011-04-16 11:44:59.000 106 33452.57 310.68 2316.63 35.90 2011-04-16 11:45:00.000 106 33452.57 310.65 2316.55 35.90 2011-04-16 11:45:01.000 106 33452.69 310.62 2316.66 35.90 2011-04-16 11:45:02.000 106 33452.64 310.61 2316.66 35.90 2011-04-16 11:45:03.000 106 33452.58 310.61 2316.60 35.90 2011-04-16 11:45:04.000 106 33452.64 310.59 2316.55 35.90 2011-04-16 11:45:05.000 106 33452.60 310.63 2316.56 35.90 2011-04-16 11:45:06.000 106 33452.62 310.61 2316.59 35.90 2011-04-16 11:45:07.000 106 33452.66 310.58 2316.53 35.90 2011-04-16 11:45:08.000 106 33452.66 310.60 2316.57 35.90 2011-04-16 11:45:09.000 106 33452.62 310.62 2316.50 35.90 2011-04-16 11:45:10.000 106 33452.54 310.57 2316.60 35.90 2011-04-16 11:45:11.000 106 33452.66 310.58 2316.65 35.90 2011-04-16 11:45:12.000 106 33452.65 310.55 2316.60 35.90 2011-04-16 11:45:13.000 106 33452.64 310.57 2316.54 35.90 2011-04-16 11:45:14.000 106 33452.60 310.61 2316.50 35.90 2011-04-16 11:45:15.000 106 33452.52 310.58 2316.50 35.90 2011-04-16 11:45:16.000 106 33452.56 310.61 2316.59 35.90 2011-04-16 11:45:17.000 106 33452.65 310.56 2316.57 35.90 2011-04-16 11:45:18.000 106 33452.63 310.58 2316.57 35.90 2011-04-16 11:45:19.000 106 33452.60 310.54 2316.53 35.90 2011-04-16 11:45:20.000 106 33452.66 310.56 2316.60 35.90 2011-04-16 11:45:21.000 106 33452.60 310.54 2316.56 35.90 2011-04-16 11:45:22.000 106 33452.60 310.54 2316.60 35.90 2011-04-16 11:45:23.000 106 33452.57 310.55 2316.63 35.90 2011-04-16 11:45:24.000 106 33452.67 310.58 2316.58 35.90 2011-04-16 11:45:25.000 106 33452.54 310.54 2316.57 35.89 2011-04-16 11:45:26.000 106 33452.63 310.55 2316.53 35.90 2011-04-16 11:45:27.000 106 33452.51 310.50 2316.54 35.90 2011-04-16 11:45:28.000 106 33452.54 310.56 2316.57 35.90 2011-04-16 11:45:29.000 106 33452.69 310.55 2316.52 35.89 2011-04-16 11:45:30.000 106 33452.59 310.52 2316.56 35.90 2011-04-16 11:45:31.000 106 33452.59 310.50 2316.54 35.90 2011-04-16 11:45:32.000 106 33452.52 310.53 2316.57 35.89 2011-04-16 11:45:33.000 106 33452.57 310.51 2316.57 35.89 2011-04-16 11:45:34.000 106 33452.57 310.52 2316.59 35.90 2011-04-16 11:45:35.000 106 33452.55 310.50 2316.64 35.89 2011-04-16 11:45:36.000 106 33452.59 310.50 2316.59 35.89 2011-04-16 11:45:37.000 106 33452.49 310.50 2316.55 35.89 2011-04-16 11:45:38.000 106 33452.59 310.51 2316.66 35.89 2011-04-16 11:45:39.000 106 33452.45 310.52 2316.58 35.89 2011-04-16 11:45:40.000 106 33452.54 310.46 2316.63 35.89 2011-04-16 11:45:41.000 106 33452.55 310.49 2316.63 35.89 2011-04-16 11:45:42.000 106 33452.55 310.52 2316.60 35.89 2011-04-16 11:45:43.000 106 33452.42 310.46 2316.62 35.89 2011-04-16 11:45:44.000 106 33452.53 310.45 2316.60 35.89 2011-04-16 11:45:45.000 106 33452.44 310.43 2316.56 35.89 2011-04-16 11:45:46.000 106 33452.50 310.50 2316.62 35.89 2011-04-16 11:45:47.000 106 33452.54 310.41 2316.63 35.89 2011-04-16 11:45:48.000 106 33452.54 310.45 2316.65 35.89 2011-04-16 11:45:49.000 106 33452.58 310.46 2316.60 35.89 2011-04-16 11:45:50.000 106 33452.63 310.42 2316.59 35.89 2011-04-16 11:45:51.000 106 33452.47 310.43 2316.59 35.89 2011-04-16 11:45:52.000 106 33452.55 310.38 2316.60 35.89 2011-04-16 11:45:53.000 106 33452.54 310.46 2316.66 35.89 2011-04-16 11:45:54.000 106 33452.56 310.40 2316.59 35.89 2011-04-16 11:45:55.000 106 33452.45 310.42 2316.62 35.89 2011-04-16 11:45:56.000 106 33452.57 310.43 2316.59 35.89 2011-04-16 11:45:57.000 106 33452.47 310.39 2316.63 35.89 2011-04-16 11:45:58.000 106 33452.56 310.40 2316.68 35.89 2011-04-16 11:45:59.000 106 33452.57 310.43 2316.67 35.89 2011-04-16 11:46:00.000 106 33452.51 310.40 2316.66 35.89 2011-04-16 11:46:01.000 106 33452.39 310.39 2316.66 35.89 2011-04-16 11:46:02.000 106 33452.51 310.44 2316.57 35.89 2011-04-16 11:46:03.000 106 33452.45 310.43 2316.63 35.89 2011-04-16 11:46:04.000 106 33452.43 310.40 2316.70 35.89 2011-04-16 11:46:05.000 106 33452.47 310.39 2316.68 35.89 2011-04-16 11:46:06.000 106 33452.42 310.38 2316.64 35.89 2011-04-16 11:46:07.000 106 33452.42 310.41 2316.60 35.89 2011-04-16 11:46:08.000 106 33452.53 310.39 2316.67 35.89 2011-04-16 11:46:09.000 106 33452.52 310.35 2316.69 35.89 2011-04-16 11:46:10.000 106 33452.51 310.38 2316.66 35.89 2011-04-16 11:46:11.000 106 33452.49 310.38 2316.60 35.89 2011-04-16 11:46:12.000 106 33452.49 310.41 2316.60 35.89 2011-04-16 11:46:13.000 106 33452.39 310.37 2316.65 35.89 2011-04-16 11:46:14.000 106 33452.57 310.33 2316.68 35.89 2011-04-16 11:46:15.000 106 33452.39 310.33 2316.68 35.89 2011-04-16 11:46:16.000 106 33452.52 310.38 2316.62 35.89 2011-04-16 11:46:17.000 106 33452.51 310.36 2316.69 35.89 2011-04-16 11:46:18.000 106 33452.48 310.36 2316.72 35.89 2011-04-16 11:46:19.000 106 33452.39 310.36 2316.71 35.89 2011-04-16 11:46:20.000 106 33452.43 310.38 2316.74 35.89 2011-04-16 11:46:21.000 106 33452.38 310.35 2316.76 35.89 2011-04-16 11:46:22.000 106 33452.39 310.34 2316.61 35.89 2011-04-16 11:46:23.000 106 33452.40 310.34 2316.71 35.89 2011-04-16 11:46:24.000 106 33452.32 310.29 2316.64 35.89 2011-04-16 11:46:25.000 106 33452.52 310.33 2316.81 35.89 2011-04-16 11:46:26.000 106 33452.26 310.33 2316.66 35.89 2011-04-16 11:46:27.000 106 33452.33 310.33 2316.62 35.89 2011-04-16 11:46:28.000 106 33452.40 310.33 2316.62 35.89 2011-04-16 11:46:29.000 106 33452.40 310.34 2316.69 35.89 2011-04-16 11:46:30.000 106 33452.40 310.31 2316.71 35.89 2011-04-16 11:46:31.000 106 33452.38 310.31 2316.64 35.89 2011-04-16 11:46:32.000 106 33452.36 310.32 2316.68 35.89 2011-04-16 11:46:33.000 106 33452.36 310.30 2316.68 35.89 2011-04-16 11:46:34.000 106 33452.36 310.33 2316.72 35.89 2011-04-16 11:46:35.000 106 33452.34 310.38 2316.67 35.89 2011-04-16 11:46:36.000 106 33452.23 310.32 2316.68 35.89 2011-04-16 11:46:37.000 106 33452.36 310.34 2316.56 35.89 2011-04-16 11:46:38.000 106 33452.28 310.36 2316.69 35.89 2011-04-16 11:46:39.000 106 33452.32 310.38 2316.69 35.89 2011-04-16 11:46:40.000 106 33452.28 310.31 2316.75 35.89 2011-04-16 11:46:41.000 106 33452.30 310.32 2316.70 35.89 2011-04-16 11:46:42.000 106 33452.30 310.30 2316.69 35.89 2011-04-16 11:46:43.000 106 33452.34 310.33 2316.67 35.89 2011-04-16 11:46:44.000 106 33452.36 310.32 2316.69 35.89 2011-04-16 11:46:45.000 106 33452.31 310.27 2316.71 35.89 2011-04-16 11:46:46.000 106 33452.33 310.30 2316.68 35.89 2011-04-16 11:46:47.000 106 33452.23 310.28 2316.68 35.89 2011-04-16 11:46:48.000 106 33452.34 310.28 2316.73 35.89 2011-04-16 11:46:49.000 106 33452.35 310.22 2316.67 35.89 2011-04-16 11:46:50.000 106 33452.48 310.27 2316.78 35.89 2011-04-16 11:46:51.000 106 33452.34 310.25 2316.68 35.89 2011-04-16 11:46:52.000 106 33452.35 310.25 2316.74 35.89 2011-04-16 11:46:53.000 106 33452.25 310.23 2316.67 35.89 2011-04-16 11:46:54.000 106 33452.40 310.23 2316.64 35.89 2011-04-16 11:46:55.000 106 33452.34 310.23 2316.71 35.89 2011-04-16 11:46:56.000 106 33452.36 310.25 2316.71 35.89 2011-04-16 11:46:57.000 106 33452.32 310.25 2316.69 35.89 2011-04-16 11:46:58.000 106 33452.29 310.21 2316.70 35.89 2011-04-16 11:46:59.000 106 33452.23 310.24 2316.66 35.89 2011-04-16 11:47:00.000 106 33452.28 310.22 2316.74 35.89 2011-04-16 11:47:01.000 106 33452.40 310.22 2316.70 35.89 2011-04-16 11:47:02.000 106 33452.41 310.21 2316.66 35.89 2011-04-16 11:47:03.000 106 33452.35 310.19 2316.75 35.89 2011-04-16 11:47:04.000 106 33452.36 310.17 2316.76 35.89 2011-04-16 11:47:05.000 106 33452.35 310.21 2316.62 35.89 2011-04-16 11:47:06.000 106 33452.32 310.17 2316.68 35.89 2011-04-16 11:47:07.000 106 33452.40 310.16 2316.71 35.89 2011-04-16 11:47:08.000 106 33452.37 310.18 2316.69 35.89 2011-04-16 11:47:09.000 106 33452.31 310.19 2316.64 35.89 2011-04-16 11:47:10.000 106 33452.40 310.15 2316.65 35.89 2011-04-16 11:47:11.000 106 33452.44 310.16 2316.71 35.89 2011-04-16 11:47:12.000 106 33452.38 310.15 2316.65 35.89 2011-04-16 11:47:13.000 106 33452.41 310.19 2316.64 35.89 2011-04-16 11:47:14.000 106 33452.41 310.14 2316.71 35.89 2011-04-16 11:47:15.000 106 33452.39 310.16 2316.69 35.89 2011-04-16 11:47:16.000 106 33452.46 310.16 2316.64 35.89 2011-04-16 11:47:17.000 106 33452.45 310.12 2316.76 35.89 2011-04-16 11:47:18.000 106 33452.40 310.14 2316.67 35.89 2011-04-16 11:47:19.000 106 33452.39 310.13 2316.71 35.89 2011-04-16 11:47:20.000 106 33452.46 310.13 2316.71 35.89 2011-04-16 11:47:21.000 106 33452.34 310.09 2316.66 35.89 2011-04-16 11:47:22.000 106 33452.39 310.08 2316.59 35.89 2011-04-16 11:47:23.000 106 33452.41 310.10 2316.71 35.89 2011-04-16 11:47:24.000 106 33452.43 310.11 2316.62 35.89 2011-04-16 11:47:25.000 106 33452.44 310.10 2316.65 35.89 2011-04-16 11:47:26.000 106 33452.43 310.08 2316.70 35.89 2011-04-16 11:47:27.000 106 33452.45 310.11 2316.68 35.89 2011-04-16 11:47:28.000 106 33452.38 310.07 2316.65 35.89 2011-04-16 11:47:29.000 106 33452.43 310.07 2316.60 35.89 2011-04-16 11:47:30.000 106 33452.47 310.06 2316.55 35.89 2011-04-16 11:47:31.000 106 33452.50 310.09 2316.68 35.89 2011-04-16 11:47:32.000 106 33452.45 310.09 2316.76 35.89 2011-04-16 11:47:33.000 106 33452.47 310.05 2316.62 35.89 2011-04-16 11:47:34.000 106 33452.49 310.06 2316.65 35.89 2011-04-16 11:47:35.000 106 33452.46 310.08 2316.62 35.89 2011-04-16 11:47:36.000 106 33452.48 310.05 2316.71 35.89 2011-04-16 11:47:37.000 106 33452.47 310.02 2316.70 35.89 2011-04-16 11:47:38.000 106 33452.40 310.05 2316.65 35.89 2011-04-16 11:47:39.000 106 33452.45 310.04 2316.66 35.89 2011-04-16 11:47:40.000 106 33452.52 310.02 2316.70 35.89 2011-04-16 11:47:41.000 106 33452.47 309.96 2316.55 35.89 2011-04-16 11:47:42.000 106 33452.47 309.98 2316.62 35.89 2011-04-16 11:47:43.000 106 33452.37 310.03 2316.62 35.89 2011-04-16 11:47:44.000 106 33452.51 310.02 2316.63 35.89 2011-04-16 11:47:45.000 106 33452.44 310.00 2316.57 35.89 2011-04-16 11:47:46.000 106 33452.47 310.02 2316.52 35.89 2011-04-16 11:47:47.000 106 33452.44 310.00 2316.72 35.89 2011-04-16 11:47:48.000 106 33452.45 309.97 2316.55 35.89 2011-04-16 11:47:49.000 106 33452.56 309.98 2316.65 35.89 2011-04-16 11:47:50.000 106 33452.60 309.96 2316.66 35.89 2011-04-16 11:47:51.000 106 33452.54 309.97 2316.61 35.89 2011-04-16 11:47:52.000 106 33452.50 309.92 2316.57 35.89 2011-04-16 11:47:53.000 106 33452.51 309.94 2316.60 35.89 2011-04-16 11:47:54.000 106 33452.54 309.94 2316.50 35.89 2011-04-16 11:47:55.000 106 33452.50 309.92 2316.60 35.89 2011-04-16 11:47:56.000 106 33452.50 309.95 2316.59 35.89 2011-04-16 11:47:57.000 106 33452.47 309.96 2316.55 35.89 2011-04-16 11:47:58.000 106 33452.49 309.93 2316.62 35.89 2011-04-16 11:47:59.000 106 33452.51 309.92 2316.62 35.89 2011-04-16 11:48:00.000 106 33452.51 309.91 2316.60 35.89 2011-04-16 11:48:01.000 106 33452.50 309.96 2316.62 35.89 2011-04-16 11:48:02.000 106 33452.56 309.94 2316.61 35.89 2011-04-16 11:48:03.000 106 33452.44 309.94 2316.63 35.89 2011-04-16 11:48:04.000 106 33452.41 309.95 2316.60 35.89 2011-04-16 11:48:05.000 106 33452.47 309.91 2316.63 35.89 2011-04-16 11:48:06.000 106 33452.49 309.90 2316.60 35.89 2011-04-16 11:48:07.000 106 33452.43 309.91 2316.54 35.89 2011-04-16 11:48:08.000 106 33452.41 309.94 2316.57 35.89 2011-04-16 11:48:09.000 106 33452.39 309.95 2316.60 35.89 2011-04-16 11:48:10.000 106 33452.43 309.90 2316.55 35.89 2011-04-16 11:48:11.000 106 33452.46 309.94 2316.55 35.89 2011-04-16 11:48:12.000 106 33452.53 309.88 2316.59 35.89 2011-04-16 11:48:13.000 106 33452.43 309.93 2316.55 35.89 2011-04-16 11:48:14.000 106 33452.44 309.91 2316.59 35.89 2011-04-16 11:48:15.000 106 33452.44 309.91 2316.50 35.89 2011-04-16 11:48:16.000 106 33452.49 309.91 2316.62 35.89 2011-04-16 11:48:17.000 106 33452.45 309.87 2316.57 35.89 2011-04-16 11:48:18.000 106 33452.36 309.91 2316.56 35.89 2011-04-16 11:48:19.000 106 33452.50 309.92 2316.63 35.89 2011-04-16 11:48:20.000 106 33452.39 309.89 2316.69 35.89 2011-04-16 11:48:21.000 106 33452.39 309.87 2316.58 35.89 2011-04-16 11:48:22.000 106 33452.41 309.91 2316.63 35.89 2011-04-16 11:48:23.000 106 33452.43 309.89 2316.62 35.89 2011-04-16 11:48:24.000 106 33452.39 309.88 2316.49 35.89 2011-04-16 11:48:25.000 106 33452.44 309.88 2316.69 35.89 2011-04-16 11:48:26.000 106 33452.44 309.86 2316.66 35.89 2011-04-16 11:48:27.000 106 33452.36 309.85 2316.60 35.89 2011-04-16 11:48:28.000 106 33452.45 309.86 2316.51 35.89 2011-04-16 11:48:29.000 106 33452.41 309.85 2316.55 35.89 2011-04-16 11:48:30.000 106 33452.44 309.87 2316.58 35.89 2011-04-16 11:48:31.000 106 33452.51 309.87 2316.57 35.89 2011-04-16 11:48:32.000 106 33452.39 309.84 2316.60 35.89 2011-04-16 11:48:33.000 106 33452.44 309.86 2316.59 35.89 2011-04-16 11:48:34.000 106 33452.43 309.85 2316.57 35.89 2011-04-16 11:48:35.000 106 33452.43 309.85 2316.58 35.89 2011-04-16 11:48:36.000 106 33452.56 309.82 2316.63 35.89 2011-04-16 11:48:37.000 106 33452.49 309.80 2316.62 35.89 2011-04-16 11:48:38.000 106 33452.42 309.81 2316.56 35.89 2011-04-16 11:48:39.000 106 33452.49 309.79 2316.59 35.89 2011-04-16 11:48:40.000 106 33452.41 309.80 2316.59 35.89 2011-04-16 11:48:41.000 106 33452.49 309.83 2316.58 35.89 2011-04-16 11:48:42.000 106 33452.49 309.78 2316.50 35.89 2011-04-16 11:48:43.000 106 33452.49 309.82 2316.61 35.89 2011-04-16 11:48:44.000 106 33452.50 309.80 2316.60 35.89 2011-04-16 11:48:45.000 106 33452.38 309.78 2316.59 35.89 2011-04-16 11:48:46.000 106 33452.51 309.74 2316.59 35.89 2011-04-16 11:48:47.000 106 33452.53 309.74 2316.50 35.89 2011-04-16 11:48:48.000 106 33452.50 309.74 2316.59 35.89 2011-04-16 11:48:49.000 106 33452.49 309.77 2316.55 35.89 2011-04-16 11:48:50.000 106 33452.55 309.76 2316.51 35.89 2011-04-16 11:48:51.000 106 33452.56 309.76 2316.55 35.89 2011-04-16 11:48:52.000 106 33452.50 309.73 2316.65 35.89 2011-04-16 11:48:53.000 106 33452.49 309.77 2316.55 35.89 2011-04-16 11:48:54.000 106 33452.59 309.74 2316.52 35.89 2011-04-16 11:48:55.000 106 33452.53 309.72 2316.59 35.89 2011-04-16 11:48:56.000 106 33452.55 309.74 2316.62 35.89 2011-04-16 11:48:57.000 106 33452.60 309.70 2316.45 35.89 2011-04-16 11:48:58.000 106 33452.62 309.67 2316.46 35.89 2011-04-16 11:48:59.000 106 33452.55 309.68 2316.55 35.89 2011-04-16 11:49:00.000 106 33452.57 309.70 2316.57 35.89 2011-04-16 11:49:01.000 106 33452.61 309.69 2316.49 35.89 2011-04-16 11:49:02.000 106 33452.61 309.72 2316.59 35.89 2011-04-16 11:49:03.000 106 33452.53 309.72 2316.58 35.89 2011-04-16 11:49:04.000 106 33452.56 309.71 2316.51 35.89 2011-04-16 11:49:05.000 106 33452.56 309.70 2316.56 35.89 2011-04-16 11:49:06.000 106 33452.57 309.72 2316.59 35.89 2011-04-16 11:49:07.000 106 33452.51 309.66 2316.49 35.89 2011-04-16 11:49:08.000 106 33452.57 309.70 2316.50 35.89 2011-04-16 11:49:09.000 106 33452.69 309.69 2316.52 35.89 2011-04-16 11:49:10.000 106 33452.60 309.69 2316.58 35.89 2011-04-16 11:49:11.000 106 33452.60 309.63 2316.55 35.89 2011-04-16 11:49:12.000 106 33452.62 309.63 2316.58 35.89 2011-04-16 11:49:13.000 106 33452.62 309.69 2316.54 35.89 2011-04-16 11:49:14.000 106 33452.69 309.66 2316.53 35.89 2011-04-16 11:49:15.000 106 33452.54 309.60 2316.47 35.89 2011-04-16 11:49:16.000 106 33452.50 309.62 2316.50 35.89 2011-04-16 11:49:17.000 106 33452.54 309.62 2316.47 35.89 2011-04-16 11:49:18.000 106 33452.60 309.62 2316.56 35.89 2011-04-16 11:49:19.000 106 33452.62 309.65 2316.51 35.89 2011-04-16 11:49:20.000 106 33452.67 309.62 2316.44 35.89 2011-04-16 11:49:21.000 106 33452.53 309.60 2316.45 35.89 2011-04-16 11:49:22.000 106 33452.59 309.59 2316.49 35.89 2011-04-16 11:49:23.000 106 33452.54 309.65 2316.51 35.89 2011-04-16 11:49:24.000 106 33452.61 309.56 2316.57 35.89 2011-04-16 11:49:25.000 106 33452.75 309.62 2316.35 35.89 2011-04-16 11:49:26.000 106 33452.47 309.59 2316.50 35.89 2011-04-16 11:49:27.000 106 33452.59 309.59 2316.42 35.89 2011-04-16 11:49:28.000 106 33452.61 309.57 2316.40 35.89 2011-04-16 11:49:29.000 106 33452.65 309.55 2316.51 35.89 2011-04-16 11:49:30.000 106 33452.59 309.58 2316.47 35.89 2011-04-16 11:49:31.000 106 33452.57 309.56 2316.43 35.89 2011-04-16 11:49:32.000 106 33452.72 309.55 2316.53 35.89 2011-04-16 11:49:33.000 106 33452.54 309.53 2316.50 35.89 2011-04-16 11:49:34.000 106 33452.64 309.53 2316.45 35.89 2011-04-16 11:49:35.000 106 33452.58 309.48 2316.41 35.89 2011-04-16 11:49:36.000 106 33452.63 309.49 2316.45 35.89 2011-04-16 11:49:37.000 106 33452.66 309.55 2316.44 35.88 2011-04-16 11:49:38.000 106 33452.69 309.50 2316.43 35.89 2011-04-16 11:49:39.000 106 33452.69 309.51 2316.40 35.89 2011-04-16 11:49:40.000 106 33452.63 309.50 2316.40 35.89 2011-04-16 11:49:41.000 106 33452.71 309.52 2316.44 35.88 2011-04-16 11:49:42.000 106 33452.62 309.51 2316.46 35.88 2011-04-16 11:49:43.000 106 33452.63 309.47 2316.45 35.89 2011-04-16 11:49:44.000 106 33452.64 309.43 2316.38 35.88 2011-04-16 11:49:45.000 106 33452.75 309.47 2316.45 35.88 2011-04-16 11:49:46.000 106 33452.68 309.51 2316.49 35.88 2011-04-16 11:49:47.000 106 33452.74 309.45 2316.44 35.88 2011-04-16 11:49:48.000 106 33452.66 309.41 2316.45 35.88 2011-04-16 11:49:49.000 106 33452.74 309.46 2316.48 35.88 2011-04-16 11:49:50.000 106 33452.64 309.43 2316.41 35.88 2011-04-16 11:49:51.000 106 33452.65 309.41 2316.41 35.88 2011-04-16 11:49:52.000 106 33452.69 309.42 2316.45 35.88 2011-04-16 11:49:53.000 106 33452.71 309.41 2316.35 35.88 2011-04-16 11:49:54.000 106 33452.75 309.43 2316.39 35.88 2011-04-16 11:49:55.000 106 33452.70 309.40 2316.32 35.88 2011-04-16 11:49:56.000 106 33452.73 309.48 2316.38 35.88 2011-04-16 11:49:57.000 106 33452.69 309.39 2316.35 35.88 2011-04-16 11:49:58.000 106 33452.71 309.39 2316.41 35.88 2011-04-16 11:49:59.000 106 33452.75 309.42 2316.39 35.88 2011-04-16 11:50:00.000 106 33452.75 309.41 2316.37 35.88 2011-04-16 11:50:01.000 106 33452.71 309.45 2316.39 35.88 2011-04-16 11:50:02.000 106 33452.73 309.44 2316.37 35.88 2011-04-16 11:50:03.000 106 33452.76 309.43 2316.38 35.88 2011-04-16 11:50:04.000 106 33452.63 309.43 2316.38 35.88 2011-04-16 11:50:05.000 106 33452.75 309.44 2316.35 35.88 2011-04-16 11:50:06.000 106 33452.64 309.41 2316.38 35.88 2011-04-16 11:50:07.000 106 33452.74 309.38 2316.36 35.88 2011-04-16 11:50:08.000 106 33452.59 309.46 2316.30 35.88 2011-04-16 11:50:09.000 106 33452.68 309.37 2316.42 35.88 2011-04-16 11:50:10.000 106 33452.71 309.38 2316.38 35.88 2011-04-16 11:50:11.000 106 33452.73 309.36 2316.40 35.88 2011-04-16 11:50:12.000 106 33452.68 309.38 2316.35 35.88 2011-04-16 11:50:13.000 106 33452.77 309.41 2316.36 35.88 2011-04-16 11:50:14.000 106 33452.71 309.38 2316.39 35.88 2011-04-16 11:50:15.000 106 33452.64 309.38 2316.42 35.88 2011-04-16 11:50:16.000 106 33452.68 309.35 2316.35 35.88 2011-04-16 11:50:17.000 106 33452.75 309.38 2316.38 35.88 2011-04-16 11:50:18.000 106 33452.78 309.38 2316.32 35.88 2011-04-16 11:50:19.000 106 33452.70 309.37 2316.26 35.88 2011-04-16 11:50:20.000 106 33452.73 309.39 2316.38 35.88 2011-04-16 11:50:21.000 106 33452.70 309.36 2316.34 35.88 2011-04-16 11:50:22.000 106 33452.72 309.31 2316.33 35.88 2011-04-16 11:50:23.000 106 33452.69 309.34 2316.41 35.88 2011-04-16 11:50:24.000 106 33452.71 309.34 2316.37 35.88 2011-04-16 11:50:25.000 106 33452.64 309.33 2316.38 35.88 2011-04-16 11:50:26.000 106 33452.74 309.31 2316.37 35.88 2011-04-16 11:50:27.000 106 33452.74 309.33 2316.37 35.88 2011-04-16 11:50:28.000 106 33452.78 309.29 2316.31 35.88 2011-04-16 11:50:29.000 106 33452.76 309.35 2316.40 35.88 2011-04-16 11:50:30.000 106 33452.83 309.31 2316.40 35.88 2011-04-16 11:50:31.000 106 33452.78 309.31 2316.26 35.88 2011-04-16 11:50:32.000 106 33452.78 309.35 2316.35 35.88 2011-04-16 11:50:33.000 106 33452.66 309.34 2316.31 35.88 2011-04-16 11:50:34.000 106 33452.74 309.31 2316.31 35.88 2011-04-16 11:50:35.000 106 33452.75 309.33 2316.34 35.88 2011-04-16 11:50:36.000 106 33452.68 309.36 2316.38 35.88 2011-04-16 11:50:37.000 106 33452.66 309.36 2316.31 35.88 2011-04-16 11:50:38.000 106 33452.75 309.36 2316.37 35.88 2011-04-16 11:50:39.000 106 33452.64 309.33 2316.37 35.88 2011-04-16 11:50:40.000 106 33452.58 309.31 2316.31 35.88 2011-04-16 11:50:41.000 106 33452.64 309.28 2316.31 35.88 2011-04-16 11:50:42.000 106 33452.69 309.29 2316.44 35.88 2011-04-16 11:50:43.000 106 33452.64 309.32 2316.40 35.88 2011-04-16 11:50:44.000 106 33452.67 309.32 2316.41 35.88 2011-04-16 11:50:45.000 106 33452.75 309.29 2316.35 35.88 2011-04-16 11:50:46.000 106 33452.66 309.30 2316.35 35.88 2011-04-16 11:50:47.000 106 33452.68 309.29 2316.41 35.88 2011-04-16 11:50:48.000 106 33452.73 309.29 2316.30 35.88 2011-04-16 11:50:49.000 106 33452.77 309.29 2316.42 35.88 2011-04-16 11:50:50.000 106 33452.72 309.29 2316.33 35.88 2011-04-16 11:50:51.000 106 33452.62 309.29 2316.38 35.88 2011-04-16 11:50:52.000 106 33452.65 309.28 2316.36 35.88 2011-04-16 11:50:53.000 106 33452.72 309.28 2316.42 35.88 2011-04-16 11:50:54.000 106 33452.65 309.26 2316.38 35.88 2011-04-16 11:50:55.000 106 33452.57 309.25 2316.31 35.88 2011-04-16 11:50:56.000 106 33452.67 309.27 2316.39 35.88 2011-04-16 11:50:57.000 106 33452.51 309.27 2316.39 35.88 2011-04-16 11:50:58.000 106 33452.60 309.29 2316.34 35.88 2011-04-16 11:50:59.000 106 33452.70 309.26 2316.41 35.88 2011-04-16 11:51:00.000 106 33452.69 309.31 2316.37 35.88 2011-04-16 11:51:01.000 106 33452.67 309.28 2316.35 35.88 2011-04-16 11:51:02.000 106 33452.66 309.25 2316.37 35.88 2011-04-16 11:51:03.000 106 33452.71 309.24 2316.44 35.88 2011-04-16 11:51:04.000 106 33452.60 309.24 2316.37 35.88 2011-04-16 11:51:05.000 106 33452.68 309.29 2316.38 35.88 2011-04-16 11:51:06.000 106 33452.69 309.27 2316.34 35.88 2011-04-16 11:51:07.000 106 33452.60 309.25 2316.43 35.88 2011-04-16 11:51:08.000 106 33452.71 309.22 2316.45 35.88 2011-04-16 11:51:09.000 106 33452.64 309.21 2316.40 35.88 2011-04-16 11:51:10.000 106 33452.64 309.17 2316.42 35.88 2011-04-16 11:51:11.000 106 33452.69 309.20 2316.38 35.88 2011-04-16 11:51:12.000 106 33452.69 309.23 2316.34 35.88 2011-04-16 11:51:13.000 106 33452.69 309.23 2316.40 35.88 2011-04-16 11:51:14.000 106 33452.74 309.20 2316.33 35.88 2011-04-16 11:51:15.000 106 33452.73 309.23 2316.40 35.88 2011-04-16 11:51:16.000 106 33452.67 309.22 2316.45 35.88 2011-04-16 11:51:17.000 106 33452.73 309.23 2316.40 35.88 2011-04-16 11:51:18.000 106 33452.83 309.23 2316.37 35.88 2011-04-16 11:51:19.000 106 33452.75 309.18 2316.42 35.88 2011-04-16 11:51:20.000 106 33452.74 309.17 2316.38 35.88 2011-04-16 11:51:21.000 106 33452.78 309.20 2316.33 35.88 2011-04-16 11:51:22.000 106 33452.64 309.18 2316.37 35.88 2011-04-16 11:51:23.000 106 33452.72 309.20 2316.30 35.88 2011-04-16 11:51:24.000 106 33452.74 309.20 2316.43 35.88 2011-04-16 11:51:25.000 106 33452.69 309.19 2316.36 35.88 2011-04-16 11:51:26.000 106 33452.66 309.20 2316.44 35.88 2011-04-16 11:51:27.000 106 33452.69 309.15 2316.42 35.88 2011-04-16 11:51:28.000 106 33452.64 309.12 2316.43 35.88 2011-04-16 11:51:29.000 106 33452.76 309.15 2316.35 35.88 2011-04-16 11:51:30.000 106 33452.69 309.18 2316.45 35.88 2011-04-16 11:51:31.000 106 33452.63 309.19 2316.37 35.88 2011-04-16 11:51:32.000 106 33452.72 309.16 2316.41 35.88 2011-04-16 11:51:33.000 106 33452.74 309.20 2316.37 35.88 2011-04-16 11:51:34.000 106 33452.67 309.17 2316.38 35.88 2011-04-16 11:51:35.000 106 33452.66 309.14 2316.45 35.88 2011-04-16 11:51:36.000 106 33452.73 309.18 2316.41 35.88 2011-04-16 11:51:37.000 106 33452.75 309.15 2316.35 35.88 2011-04-16 11:51:38.000 106 33452.66 309.15 2316.44 35.88 2011-04-16 11:51:39.000 106 33452.87 309.13 2316.41 35.88 2011-04-16 11:51:40.000 106 33452.73 309.11 2316.45 35.88 2011-04-16 11:51:41.000 106 33452.76 309.15 2316.36 35.88 2011-04-16 11:51:42.000 106 33452.71 309.12 2316.36 35.88 2011-04-16 11:51:43.000 106 33452.78 309.12 2316.41 35.88 2011-04-16 11:51:44.000 106 33452.82 309.14 2316.41 35.88 2011-04-16 11:51:45.000 106 33452.67 309.15 2316.40 35.88 2011-04-16 11:51:46.000 106 33452.76 309.13 2316.41 35.88 2011-04-16 11:51:47.000 106 33452.78 309.11 2316.43 35.88 2011-04-16 11:51:48.000 106 33452.87 309.06 2316.38 35.88 2011-04-16 11:51:49.000 106 33452.83 309.09 2316.39 35.88 2011-04-16 11:51:50.000 106 33452.85 309.09 2316.35 35.88 2011-04-16 11:51:51.000 106 33452.88 309.07 2316.41 35.88 2011-04-16 11:51:52.000 106 33452.87 309.05 2316.46 35.88 2011-04-16 11:51:53.000 106 33452.82 309.05 2316.32 35.88 2011-04-16 11:51:54.000 106 33452.92 309.02 2316.38 35.88 2011-04-16 11:51:55.000 106 33452.87 309.04 2316.40 35.88 2011-04-16 11:51:56.000 106 33452.82 309.02 2316.41 35.88 2011-04-16 11:51:57.000 106 33452.82 309.05 2316.39 35.88 2011-04-16 11:51:58.000 106 33452.83 309.03 2316.40 35.88 2011-04-16 11:51:59.000 106 33452.96 309.00 2316.33 35.88 2011-04-16 11:52:00.000 106 33452.93 309.02 2316.38 35.88 2011-04-16 11:52:01.000 106 33452.88 308.98 2316.43 35.88 2011-04-16 11:52:02.000 106 33452.91 308.97 2316.43 35.88 2011-04-16 11:52:03.000 106 33452.97 309.00 2316.38 35.88 2011-04-16 11:52:04.000 106 33452.96 309.00 2316.29 35.88 2011-04-16 11:52:05.000 106 33452.98 308.98 2316.33 35.88 2011-04-16 11:52:06.000 106 33452.99 308.97 2316.34 35.88 2011-04-16 11:52:07.000 106 33452.92 308.97 2316.35 35.88 2011-04-16 11:52:08.000 106 33452.94 308.91 2316.44 35.88 2011-04-16 11:52:09.000 106 33452.99 309.01 2316.41 35.88 2011-04-16 11:52:10.000 106 33453.03 308.97 2316.43 35.88 2011-04-16 11:52:11.000 106 33453.10 308.92 2316.38 35.88 2011-04-16 11:52:12.000 106 33453.15 308.93 2316.28 35.88 2011-04-16 11:52:13.000 106 33452.97 308.94 2316.38 35.88 2011-04-16 11:52:14.000 106 33453.04 308.93 2316.29 35.88 2011-04-16 11:52:15.000 106 33453.07 308.90 2316.33 35.88 2011-04-16 11:52:16.000 106 33453.18 308.89 2316.32 35.88 2011-04-16 11:52:17.000 106 33453.06 308.91 2316.38 35.88 2011-04-16 11:52:18.000 106 33453.04 308.87 2316.26 35.88 2011-04-16 11:52:19.000 106 33453.12 308.90 2316.28 35.88 2011-04-16 11:52:20.000 106 33453.17 308.87 2316.33 35.88 2011-04-16 11:52:21.000 106 33453.13 308.87 2316.29 35.88 2011-04-16 11:52:22.000 106 33453.07 308.86 2316.22 35.88 2011-04-16 11:52:23.000 106 33453.12 308.88 2316.29 35.88 2011-04-16 11:52:24.000 106 33453.12 308.87 2316.30 35.88 2011-04-16 11:52:25.000 106 33453.17 308.86 2316.32 35.88 2011-04-16 11:52:26.000 106 33453.11 308.82 2316.16 35.88 2011-04-16 11:52:27.000 106 33453.21 308.88 2316.37 35.88 2011-04-16 11:52:28.000 106 33453.15 308.86 2316.31 35.88 2011-04-16 11:52:29.000 106 33453.18 308.83 2316.25 35.88 2011-04-16 11:52:30.000 106 33453.18 308.84 2316.25 35.88 2011-04-16 11:52:31.000 106 33453.10 308.87 2316.22 35.88 2011-04-16 11:52:32.000 106 33453.15 308.84 2316.18 35.89 2011-04-16 11:52:33.000 106 33453.20 308.83 2316.22 35.88 2011-04-16 11:52:34.000 106 33453.17 308.80 2316.22 35.88 2011-04-16 11:52:35.000 106 33453.26 308.75 2316.17 35.88 2011-04-16 11:52:36.000 106 33453.33 308.79 2316.26 35.88 2011-04-16 11:52:37.000 106 33453.31 308.79 2316.22 35.88 2011-04-16 11:52:38.000 106 33453.29 308.81 2316.23 35.88 2011-04-16 11:52:39.000 106 33453.33 308.79 2316.22 35.88 2011-04-16 11:52:40.000 106 33453.28 308.76 2316.18 35.88 2011-04-16 11:52:41.000 106 33453.22 308.76 2316.10 35.88 2011-04-16 11:52:42.000 106 33453.37 308.78 2316.10 35.88 2011-04-16 11:52:43.000 106 33453.38 308.81 2316.12 35.88 2011-04-16 11:52:44.000 106 33453.34 308.76 2316.06 35.88 2011-04-16 11:52:45.000 106 33453.30 308.77 2316.07 35.88 2011-04-16 11:52:46.000 106 33453.40 308.73 2316.04 35.88 2011-04-16 11:52:47.000 106 33453.31 308.77 2316.14 35.88 2011-04-16 11:52:48.000 106 33453.31 308.76 2316.14 35.88 2011-04-16 11:52:49.000 106 33453.34 308.73 2316.06 35.88 2011-04-16 11:52:50.000 106 33453.26 308.71 2316.11 35.88 2011-04-16 11:52:51.000 106 33453.30 308.77 2316.17 35.88 2011-04-16 11:52:52.000 106 33453.25 308.74 2316.17 35.88 2011-04-16 11:52:53.000 106 33453.30 308.75 2316.16 35.88 2011-04-16 11:52:54.000 106 33453.37 308.72 2316.19 35.88 2011-04-16 11:52:55.000 106 33453.38 308.76 2316.09 35.88 2011-04-16 11:52:56.000 106 33453.23 308.70 2316.09 35.88 2011-04-16 11:52:57.000 106 33453.37 308.71 2316.10 35.88 2011-04-16 11:52:58.000 106 33453.25 308.72 2316.08 35.88 2011-04-16 11:52:59.000 106 33453.34 308.75 2316.02 35.88 2011-04-16 11:53:00.000 106 33453.35 308.77 2316.10 35.88 2011-04-16 11:53:01.000 106 33453.32 308.74 2316.12 35.88 2011-04-16 11:53:02.000 106 33453.36 308.73 2316.04 35.88 2011-04-16 11:53:03.000 106 33453.26 308.73 2316.09 35.88 2011-04-16 11:53:04.000 106 33453.37 308.71 2316.09 35.88 2011-04-16 11:53:05.000 106 33453.33 308.73 2316.09 35.88 2011-04-16 11:53:06.000 106 33453.40 308.68 2316.10 35.88 2011-04-16 11:53:07.000 106 33453.39 308.75 2316.10 35.88 2011-04-16 11:53:08.000 106 33453.34 308.70 2316.11 35.88 2011-04-16 11:53:09.000 106 33453.45 308.70 2316.05 35.88 2011-04-16 11:53:10.000 106 33453.45 308.70 2315.97 35.88 2011-04-16 11:53:11.000 106 33453.44 308.73 2316.10 35.88 2011-04-16 11:53:12.000 106 33453.32 308.73 2316.00 35.88 2011-04-16 11:53:13.000 106 33453.40 308.68 2316.04 35.88 2011-04-16 11:53:14.000 106 33453.39 308.70 2316.06 35.88 2011-04-16 11:53:15.000 106 33453.44 308.74 2316.09 35.88 2011-04-16 11:53:16.000 106 33453.37 308.72 2316.04 35.88 2011-04-16 11:53:17.000 106 33453.44 308.71 2316.00 35.88 2011-04-16 11:53:18.000 106 33453.44 308.69 2316.00 35.88 2011-04-16 11:53:19.000 106 33453.45 308.66 2316.00 35.88 2011-04-16 11:53:20.000 106 33453.43 308.68 2316.04 35.88 2011-04-16 11:53:21.000 106 33453.46 308.64 2315.94 35.88 2011-04-16 11:53:22.000 106 33453.44 308.67 2315.97 35.88 2011-04-16 11:53:23.000 106 33453.47 308.68 2316.00 35.88 2011-04-16 11:53:24.000 106 33453.42 308.69 2316.09 35.88 2011-04-16 11:53:25.000 106 33453.46 308.68 2316.03 35.88 2011-04-16 11:53:26.000 106 33453.55 308.69 2316.12 35.88 2011-04-16 11:53:27.000 106 33453.57 308.68 2316.07 35.88 2011-04-16 11:53:28.000 106 33453.49 308.63 2316.00 35.88 2011-04-16 11:53:29.000 106 33453.47 308.69 2316.09 35.88 2011-04-16 11:53:30.000 106 33453.54 308.67 2316.08 35.88 2011-04-16 11:53:31.000 106 33453.46 308.65 2315.99 35.88 2011-04-16 11:53:32.000 106 33453.39 308.67 2315.97 35.88 2011-04-16 11:53:33.000 106 33453.61 308.62 2315.92 35.88 2011-04-16 11:53:34.000 106 33453.53 308.63 2315.98 35.88 2011-04-16 11:53:35.000 106 33453.49 308.64 2315.95 35.88 2011-04-16 11:53:36.000 106 33453.51 308.62 2315.95 35.88 2011-04-16 11:53:37.000 106 33453.55 308.65 2316.02 35.88 2011-04-16 11:53:38.000 106 33453.44 308.66 2315.97 35.88 2011-04-16 11:53:39.000 106 33453.51 308.68 2315.99 35.88 2011-04-16 11:53:40.000 106 33453.50 308.64 2315.97 35.88 2011-04-16 11:53:41.000 106 33453.51 308.64 2316.01 35.88 2011-04-16 11:53:42.000 106 33453.50 308.63 2316.04 35.88 2011-04-16 11:53:43.000 106 33453.51 308.67 2316.04 35.88 2011-04-16 11:53:44.000 106 33453.64 308.63 2315.98 35.88 2011-04-16 11:53:45.000 106 33453.61 308.64 2316.04 35.88 2011-04-16 11:53:46.000 106 33453.54 308.64 2316.00 35.88 2011-04-16 11:53:47.000 106 33453.57 308.64 2316.04 35.88 2011-04-16 11:53:48.000 106 33453.52 308.62 2316.06 35.88 2011-04-16 11:53:49.000 106 33453.49 308.64 2315.98 35.88 2011-04-16 11:53:50.000 106 33453.59 308.62 2315.96 35.88 2011-04-16 11:53:51.000 106 33453.52 308.60 2315.98 35.88 2011-04-16 11:53:52.000 106 33453.49 308.62 2315.98 35.88 2011-04-16 11:53:53.000 106 33453.54 308.62 2316.01 35.88 2011-04-16 11:53:54.000 106 33453.59 308.60 2315.98 35.88 2011-04-16 11:53:55.000 106 33453.57 308.64 2315.95 35.88 2011-04-16 11:53:56.000 106 33453.59 308.61 2316.01 35.88 2011-04-16 11:53:57.000 106 33453.64 308.62 2315.93 35.88 2011-04-16 11:53:58.000 106 33453.56 308.59 2316.00 35.88 2011-04-16 11:53:59.000 106 33453.60 308.57 2316.03 35.88 2011-04-16 11:54:00.000 106 33453.62 308.62 2316.05 35.88 2011-04-16 11:54:01.000 106 33453.56 308.57 2316.01 35.89 2011-04-16 11:54:02.000 106 33453.67 308.61 2316.01 35.88 2011-04-16 11:54:03.000 106 33453.56 308.61 2315.97 35.88 2011-04-16 11:54:04.000 106 33453.66 308.55 2315.88 35.88 2011-04-16 11:54:05.000 106 33453.53 308.58 2315.96 35.88 2011-04-16 11:54:06.000 106 33453.61 308.62 2315.97 35.88 2011-04-16 11:54:07.000 106 33453.64 308.58 2316.04 35.88 2011-04-16 11:54:08.000 106 33453.47 308.57 2315.99 35.88 2011-04-16 11:54:09.000 106 33453.56 308.56 2315.96 35.88 2011-04-16 11:54:10.000 106 33453.53 308.56 2315.94 35.88 2011-04-16 11:54:11.000 106 33453.57 308.55 2315.95 35.88 2011-04-16 11:54:12.000 106 33453.62 308.57 2315.98 35.88 2011-04-16 11:54:13.000 106 33453.71 308.57 2316.03 35.88 2011-04-16 11:54:14.000 106 33453.61 308.56 2316.04 35.88 2011-04-16 11:54:15.000 106 33453.57 308.58 2315.97 35.88 2011-04-16 11:54:16.000 106 33453.64 308.54 2315.97 35.88 2011-04-16 11:54:17.000 106 33453.62 308.53 2315.91 35.88 2011-04-16 11:54:18.000 106 33453.69 308.58 2315.96 35.88 2011-04-16 11:54:19.000 106 33453.65 308.52 2315.96 35.88 2011-04-16 11:54:20.000 106 33453.67 308.51 2315.95 35.88 2011-04-16 11:54:21.000 106 33453.60 308.53 2315.85 35.88 2011-04-16 11:54:22.000 106 33453.65 308.53 2315.88 35.88 2011-04-16 11:54:23.000 106 33453.70 308.57 2315.94 35.88 2011-04-16 11:54:24.000 106 33453.64 308.49 2315.99 35.88 2011-04-16 11:54:25.000 106 33453.73 308.54 2315.88 35.88 2011-04-16 11:54:26.000 106 33453.60 308.49 2316.04 35.88 2011-04-16 11:54:27.000 106 33453.79 308.49 2315.95 35.88 2011-04-16 11:54:28.000 106 33453.69 308.54 2315.91 35.88 2011-04-16 11:54:29.000 106 33453.74 308.51 2315.84 35.88 2011-04-16 11:54:30.000 106 33453.70 308.50 2315.88 35.88 2011-04-16 11:54:31.000 106 33453.84 308.51 2315.89 35.89 2011-04-16 11:54:32.000 106 33453.59 308.46 2315.94 35.88 2011-04-16 11:54:33.000 106 33453.74 308.52 2315.96 35.88 2011-04-16 11:54:34.000 106 33453.75 308.49 2316.02 35.88 2011-04-16 11:54:35.000 106 33453.75 308.48 2315.93 35.88 2011-04-16 11:54:36.000 106 33453.72 308.48 2315.93 35.88 2011-04-16 11:54:37.000 106 33453.64 308.48 2315.87 35.88 2011-04-16 11:54:38.000 106 33453.67 308.46 2315.93 35.88 2011-04-16 11:54:39.000 106 33453.75 308.49 2315.94 35.88 2011-04-16 11:54:40.000 106 33453.83 308.48 2315.94 35.89 2011-04-16 11:54:41.000 106 33453.70 308.46 2315.88 35.88 2011-04-16 11:54:42.000 106 33453.68 308.46 2315.83 35.88 2011-04-16 11:54:43.000 106 33453.79 308.49 2315.78 35.88 2011-04-16 11:54:44.000 106 33453.73 308.46 2315.91 35.88 2011-04-16 11:54:45.000 106 33453.74 308.46 2315.81 35.89 2011-04-16 11:54:46.000 106 33453.65 308.45 2315.82 35.88 2011-04-16 11:54:47.000 106 33453.69 308.47 2315.91 35.88 2011-04-16 11:54:48.000 106 33453.83 308.42 2315.90 35.88 2011-04-16 11:54:49.000 106 33453.81 308.43 2315.89 35.88 2011-04-16 11:54:50.000 106 33453.71 308.48 2315.84 35.88 2011-04-16 11:54:51.000 106 33453.72 308.48 2315.81 35.88 2011-04-16 11:54:52.000 106 33453.68 308.44 2315.78 35.88 2011-04-16 11:54:53.000 106 33453.68 308.40 2315.90 35.88 2011-04-16 11:54:54.000 106 33453.72 308.44 2315.83 35.89 2011-04-16 11:54:55.000 106 33453.72 308.40 2315.85 35.88 2011-04-16 11:54:56.000 106 33453.65 308.42 2315.90 35.88 2011-04-16 11:54:57.000 106 33453.72 308.40 2315.91 35.88 2011-04-16 11:54:58.000 106 33453.72 308.36 2315.89 35.88 2011-04-16 11:54:59.000 106 33453.63 308.42 2315.93 35.88 2011-04-16 11:55:00.000 106 33453.73 308.39 2315.84 35.88 2011-04-16 11:55:01.000 106 33453.66 308.42 2315.90 35.88 2011-04-16 11:55:02.000 106 33453.74 308.41 2315.87 35.88 2011-04-16 11:55:03.000 106 33453.65 308.41 2315.87 35.88 2011-04-16 11:55:04.000 106 33453.69 308.38 2315.86 35.88 2011-04-16 11:55:05.000 106 33453.75 308.37 2315.93 35.88 2011-04-16 11:55:06.000 106 33453.61 308.40 2315.93 35.88 2011-04-16 11:55:07.000 106 33453.61 308.38 2315.90 35.88 2011-04-16 11:55:08.000 106 33453.68 308.38 2315.90 35.89 2011-04-16 11:55:09.000 106 33453.67 308.36 2315.93 35.88 2011-04-16 11:55:10.000 106 33453.65 308.36 2315.92 35.89 2011-04-16 11:55:11.000 106 33453.71 308.36 2315.84 35.89 2011-04-16 11:55:12.000 106 33453.71 308.36 2315.82 35.88 2011-04-16 11:55:13.000 106 33453.80 308.41 2315.89 35.88 2011-04-16 11:55:14.000 106 33453.63 308.34 2315.87 35.89 2011-04-16 11:55:15.000 106 33453.66 308.36 2315.89 35.89 2011-04-16 11:55:16.000 106 33453.65 308.36 2315.89 35.89 2011-04-16 11:55:17.000 106 33453.61 308.35 2315.91 35.88 2011-04-16 11:55:18.000 106 33453.67 308.38 2315.81 35.88 2011-04-16 11:55:19.000 106 33453.72 308.36 2315.84 35.89 2011-04-16 11:55:20.000 106 33453.56 308.33 2315.87 35.88 2011-04-16 11:55:21.000 106 33453.67 308.32 2315.82 35.89 2011-04-16 11:55:22.000 106 33453.64 308.31 2315.78 35.89 2011-04-16 11:55:23.000 106 33453.69 308.35 2315.82 35.88 2011-04-16 11:55:24.000 106 33453.64 308.33 2315.85 35.89 2011-04-16 11:55:25.000 106 33453.69 308.34 2315.88 35.89 2011-04-16 11:55:26.000 106 33453.60 308.32 2315.89 35.89 2011-04-16 11:55:27.000 106 33453.62 308.36 2315.85 35.88 2011-04-16 11:55:28.000 106 33453.62 308.38 2315.86 35.89 2011-04-16 11:55:29.000 106 33453.66 308.27 2315.91 35.89 2011-04-16 11:55:30.000 106 33453.68 308.30 2315.85 35.89 2011-04-16 11:55:31.000 106 33453.68 308.29 2315.86 35.89 2011-04-16 11:55:32.000 106 33453.58 308.30 2315.94 35.89 2011-04-16 11:55:33.000 106 33453.72 308.31 2315.93 35.89 2011-04-16 11:55:34.000 106 33453.58 308.25 2315.86 35.89 2011-04-16 11:55:35.000 106 33453.59 308.26 2315.85 35.89 2011-04-16 11:55:36.000 106 33453.69 308.31 2315.97 35.89 2011-04-16 11:55:37.000 106 33453.64 308.28 2315.97 35.89 2011-04-16 11:55:38.000 106 33453.53 308.28 2315.88 35.89 2011-04-16 11:55:39.000 106 33453.68 308.26 2315.94 35.89 2011-04-16 11:55:40.000 106 33453.60 308.27 2315.91 35.89 2011-04-16 11:55:41.000 106 33453.65 308.21 2315.91 35.89 2011-04-16 11:55:42.000 106 33453.67 308.24 2315.89 35.89 2011-04-16 11:55:43.000 106 33453.70 308.25 2315.86 35.89 2011-04-16 11:55:44.000 106 33453.62 308.23 2315.88 35.89 2011-04-16 11:55:45.000 106 33453.78 308.22 2315.88 35.89 2011-04-16 11:55:46.000 106 33453.64 308.21 2315.92 35.89 2011-04-16 11:55:47.000 106 33453.69 308.23 2315.88 35.89 2011-04-16 11:55:48.000 106 33453.72 308.16 2315.92 35.89 2011-04-16 11:55:49.000 106 33453.64 308.20 2315.89 35.89 2011-04-16 11:55:50.000 106 33453.68 308.20 2315.88 35.89 2011-04-16 11:55:51.000 106 33453.64 308.17 2315.93 35.89 2011-04-16 11:55:52.000 106 33453.68 308.13 2315.87 35.89 2011-04-16 11:55:53.000 106 33453.71 308.19 2315.89 35.89 2011-04-16 11:55:54.000 106 33453.72 308.19 2315.91 35.89 2011-04-16 11:55:55.000 106 33453.64 308.14 2315.88 35.89 2011-04-16 11:55:56.000 106 33453.72 308.17 2315.91 35.89 2011-04-16 11:55:57.000 106 33453.57 308.16 2315.96 35.89 2011-04-16 11:55:58.000 106 33453.67 308.18 2315.95 35.89 2011-04-16 11:55:59.000 106 33453.72 308.12 2315.94 35.89 2011-04-16 11:56:00.000 106 33453.68 308.13 2315.89 35.89 2011-04-16 11:56:01.000 106 33453.67 308.14 2315.89 35.89 2011-04-16 11:56:02.000 106 33453.71 308.12 2315.79 35.89 2011-04-16 11:56:03.000 106 33453.68 308.11 2315.97 35.89 2011-04-16 11:56:04.000 106 33453.57 308.13 2315.84 35.89 2011-04-16 11:56:05.000 106 33453.61 308.10 2315.89 35.89 2011-04-16 11:56:06.000 106 33453.59 308.10 2315.85 35.88 2011-04-16 11:56:07.000 106 33453.62 308.05 2315.84 35.89 2011-04-16 11:56:08.000 106 33453.59 308.08 2315.89 35.89 2011-04-16 11:56:09.000 106 33453.53 308.07 2315.87 35.89 2011-04-16 11:56:10.000 106 33453.55 308.09 2315.87 35.89 2011-04-16 11:56:11.000 106 33453.64 308.12 2315.85 35.88 2011-04-16 11:56:12.000 106 33453.62 308.08 2315.89 35.88 2011-04-16 11:56:13.000 106 33453.63 308.08 2315.82 35.89 2011-04-16 11:56:14.000 106 33453.62 308.09 2315.95 35.88 2011-04-16 11:56:15.000 106 33453.54 308.10 2315.80 35.89 2011-04-16 11:56:16.000 106 33453.59 308.10 2315.84 35.88 2011-04-16 11:56:17.000 106 33453.63 308.11 2315.83 35.89 2011-04-16 11:56:18.000 106 33453.65 308.11 2315.84 35.88 2011-04-16 11:56:19.000 106 33453.61 308.06 2315.87 35.88 2011-04-16 11:56:20.000 106 33453.54 308.04 2315.86 35.88 2011-04-16 11:56:21.000 106 33453.61 308.06 2315.82 35.88 2011-04-16 11:56:22.000 106 33453.61 308.05 2315.80 35.88 2011-04-16 11:56:23.000 106 33453.56 308.05 2315.88 35.88 2011-04-16 11:56:24.000 106 33453.67 308.03 2315.86 35.88 2011-04-16 11:56:25.000 106 33453.69 308.02 2315.86 35.88 2011-04-16 11:56:26.000 106 33453.61 308.02 2315.85 35.88 2011-04-16 11:56:27.000 106 33453.71 308.03 2315.82 35.88 2011-04-16 11:56:28.000 106 33453.58 308.01 2315.81 35.88 2011-04-16 11:56:29.000 106 33453.57 308.01 2315.89 35.89 2011-04-16 11:56:30.000 106 33453.56 308.05 2315.89 35.88 2011-04-16 11:56:31.000 106 33453.64 308.02 2315.83 35.89 2011-04-16 11:56:32.000 106 33453.48 308.02 2315.86 35.88 2011-04-16 11:56:33.000 106 33453.72 307.98 2315.82 35.88 2011-04-16 11:56:34.000 106 33453.62 307.97 2315.79 35.88 2011-04-16 11:56:35.000 106 33453.64 308.02 2315.87 35.88 2011-04-16 11:56:36.000 106 33453.62 308.01 2315.88 35.88 2011-04-16 11:56:37.000 106 33453.52 308.04 2315.79 35.88 2011-04-16 11:56:38.000 106 33453.68 308.02 2315.88 35.88 2011-04-16 11:56:39.000 106 33453.54 308.03 2315.86 35.88 2011-04-16 11:56:40.000 106 33453.59 308.02 2315.80 35.88 2011-04-16 11:56:41.000 106 33453.65 307.95 2315.85 35.88 2011-04-16 11:56:42.000 106 33453.58 308.04 2315.88 35.88 2011-04-16 11:56:43.000 106 33453.52 308.00 2315.82 35.88 2011-04-16 11:56:44.000 106 33453.67 307.98 2315.88 35.88 2011-04-16 11:56:45.000 106 33453.52 307.97 2315.79 35.88 2011-04-16 11:56:46.000 106 33453.54 307.94 2315.78 35.88 2011-04-16 11:56:47.000 106 33453.62 307.96 2315.88 35.88 2011-04-16 11:56:48.000 106 33453.58 307.95 2315.91 35.88 2011-04-16 11:56:49.000 106 33453.58 307.96 2315.85 35.88 2011-04-16 11:56:50.000 106 33453.60 307.96 2315.87 35.88 2011-04-16 11:56:51.000 106 33453.65 307.96 2315.88 35.88 2011-04-16 11:56:52.000 106 33453.57 307.94 2315.90 35.88 2011-04-16 11:56:53.000 106 33453.64 307.91 2315.82 35.88 2011-04-16 11:56:54.000 106 33453.63 307.92 2315.94 35.88 2011-04-16 11:56:55.000 106 33453.58 307.92 2315.94 35.88 2011-04-16 11:56:56.000 106 33453.47 307.92 2315.88 35.88 2011-04-16 11:56:57.000 106 33453.57 307.93 2315.87 35.88 2011-04-16 11:56:58.000 106 33453.60 307.90 2315.85 35.88 2011-04-16 11:56:59.000 106 33453.58 307.94 2315.92 35.88 2011-04-16 11:57:00.000 106 33453.54 307.91 2315.97 35.88 2011-04-16 11:57:01.000 106 33453.61 307.88 2315.90 35.88 2011-04-16 11:57:02.000 106 33453.56 307.90 2315.88 35.88 2011-04-16 11:57:03.000 106 33453.57 307.88 2315.89 35.88 2011-04-16 11:57:04.000 106 33453.59 307.86 2315.85 35.88 2011-04-16 11:57:05.000 106 33453.59 307.82 2315.79 35.88 2011-04-16 11:57:06.000 106 33453.61 307.85 2315.84 35.88 2011-04-16 11:57:07.000 106 33453.61 307.86 2315.84 35.88 2011-04-16 11:57:08.000 106 33453.60 307.86 2315.89 35.88 2011-04-16 11:57:09.000 106 33453.62 307.90 2315.84 35.88 2011-04-16 11:57:10.000 106 33453.57 307.85 2315.90 35.88 2011-04-16 11:57:11.000 106 33453.57 307.81 2315.82 35.88 2011-04-16 11:57:12.000 106 33453.66 307.84 2315.79 35.88 2011-04-16 11:57:13.000 106 33453.61 307.81 2315.91 35.88 2011-04-16 11:57:14.000 106 33453.68 307.84 2315.89 35.88 2011-04-16 11:57:15.000 106 33453.59 307.78 2315.84 35.88 2011-04-16 11:57:16.000 106 33453.63 307.77 2315.88 35.88 2011-04-16 11:57:17.000 106 33453.62 307.78 2315.78 35.88 2011-04-16 11:57:18.000 106 33453.73 307.77 2315.87 35.88 2011-04-16 11:57:19.000 106 33453.69 307.80 2315.82 35.88 2011-04-16 11:57:20.000 106 33453.62 307.79 2315.91 35.88 2011-04-16 11:57:21.000 106 33453.77 307.82 2315.85 35.88 2011-04-16 11:57:22.000 106 33453.68 307.78 2315.84 35.88 2011-04-16 11:57:23.000 106 33453.65 307.74 2315.95 35.88 2011-04-16 11:57:24.000 106 33453.63 307.75 2315.90 35.88 2011-04-16 11:57:25.000 106 33453.67 307.76 2315.86 35.88 2011-04-16 11:57:26.000 106 33453.65 307.74 2315.93 35.88 2011-04-16 11:57:27.000 106 33453.70 307.76 2315.87 35.88 2011-04-16 11:57:28.000 106 33453.68 307.74 2315.85 35.88 2011-04-16 11:57:29.000 106 33453.66 307.72 2315.85 35.88 2011-04-16 11:57:30.000 106 33453.71 307.72 2315.91 35.88 2011-04-16 11:57:31.000 106 33453.63 307.73 2315.83 35.88 2011-04-16 11:57:32.000 106 33453.61 307.72 2315.85 35.88 2011-04-16 11:57:33.000 106 33453.75 307.72 2315.83 35.88 2011-04-16 11:57:34.000 106 33453.60 307.69 2315.86 35.88 2011-04-16 11:57:35.000 106 33453.67 307.73 2315.78 35.88 2011-04-16 11:57:36.000 106 33453.73 307.72 2315.84 35.88 2011-04-16 11:57:37.000 106 33453.68 307.70 2315.88 35.88 2011-04-16 11:57:38.000 106 33453.61 307.72 2315.82 35.88 2011-04-16 11:57:39.000 106 33453.74 307.67 2315.84 35.88 2011-04-16 11:57:40.000 106 33453.70 307.65 2315.72 35.88 2011-04-16 11:57:41.000 106 33453.67 307.68 2315.88 35.88 2011-04-16 11:57:42.000 106 33453.66 307.66 2315.85 35.88 2011-04-16 11:57:43.000 106 33453.68 307.69 2315.87 35.88 2011-04-16 11:57:44.000 106 33453.75 307.65 2315.79 35.88 2011-04-16 11:57:45.000 106 33453.74 307.67 2315.82 35.88 2011-04-16 11:57:46.000 106 33453.67 307.68 2315.82 35.88 2011-04-16 11:57:47.000 106 33453.76 307.70 2315.86 35.88 2011-04-16 11:57:48.000 106 33453.75 307.67 2315.81 35.88 2011-04-16 11:57:49.000 106 33453.65 307.65 2315.85 35.88 2011-04-16 11:57:50.000 106 33453.83 307.63 2315.81 35.88 2011-04-16 11:57:51.000 106 33453.75 307.61 2315.84 35.88 2011-04-16 11:57:52.000 106 33453.78 307.63 2315.80 35.88 2011-04-16 11:57:53.000 106 33453.82 307.60 2315.76 35.88 2011-04-16 11:57:54.000 106 33453.74 307.58 2315.79 35.88 2011-04-16 11:57:55.000 106 33453.84 307.59 2315.76 35.88 2011-04-16 11:57:56.000 106 33453.80 307.62 2315.82 35.88 2011-04-16 11:57:57.000 106 33453.90 307.60 2315.82 35.88 2011-04-16 11:57:58.000 106 33453.77 307.56 2315.80 35.88 2011-04-16 11:57:59.000 106 33453.87 307.58 2315.73 35.88 2011-04-16 11:58:00.000 106 33453.83 307.56 2315.85 35.88 2011-04-16 11:58:01.000 106 33453.76 307.63 2315.83 35.88 2011-04-16 11:58:02.000 106 33453.86 307.58 2315.78 35.88 2011-04-16 11:58:03.000 106 33453.84 307.56 2315.79 35.88 2011-04-16 11:58:04.000 106 33453.87 307.56 2315.81 35.88 2011-04-16 11:58:05.000 106 33453.81 307.54 2315.81 35.88 2011-04-16 11:58:06.000 106 33453.74 307.54 2315.74 35.88 2011-04-16 11:58:07.000 106 33453.80 307.54 2315.82 35.88 2011-04-16 11:58:08.000 106 33453.83 307.55 2315.76 35.88 2011-04-16 11:58:09.000 106 33453.83 307.53 2315.73 35.88 2011-04-16 11:58:10.000 106 33453.89 307.53 2315.74 35.88 2011-04-16 11:58:11.000 106 33453.78 307.51 2315.73 35.88 2011-04-16 11:58:12.000 106 33453.83 307.53 2315.86 35.88 2011-04-16 11:58:13.000 106 33453.89 307.51 2315.79 35.88 2011-04-16 11:58:14.000 106 33453.92 307.53 2315.76 35.88 2011-04-16 11:58:15.000 106 33453.85 307.53 2315.78 35.88 2011-04-16 11:58:16.000 106 33453.86 307.53 2315.73 35.88 2011-04-16 11:58:17.000 106 33453.86 307.50 2315.72 35.88 2011-04-16 11:58:18.000 106 33453.89 307.51 2315.78 35.88 2011-04-16 11:58:19.000 106 33453.72 307.51 2315.68 35.88 2011-04-16 11:58:20.000 106 33453.86 307.53 2315.76 35.88 2011-04-16 11:58:21.000 106 33453.92 307.53 2315.71 35.88 2011-04-16 11:58:22.000 106 33453.83 307.51 2315.74 35.88 2011-04-16 11:58:23.000 106 33453.85 307.55 2315.78 35.88 2011-04-16 11:58:24.000 106 33453.89 307.50 2315.64 35.88 2011-04-16 11:58:25.000 106 33453.86 307.51 2315.79 35.88 2011-04-16 11:58:26.000 106 33453.78 307.52 2315.73 35.88 2011-04-16 11:58:27.000 106 33453.86 307.50 2315.73 35.88 2011-04-16 11:58:28.000 106 33453.78 307.49 2315.71 35.88 2011-04-16 11:58:29.000 106 33453.78 307.52 2315.81 35.88 2011-04-16 11:58:30.000 106 33453.75 307.48 2315.75 35.88 2011-04-16 11:58:31.000 106 33453.74 307.53 2315.75 35.88 2011-04-16 11:58:32.000 106 33453.84 307.51 2315.69 35.88 2011-04-16 11:58:33.000 106 33453.84 307.56 2315.82 35.88 2011-04-16 11:58:34.000 106 33453.82 307.54 2315.78 35.88 2011-04-16 11:58:35.000 106 33453.82 307.50 2315.72 35.88 2011-04-16 11:58:36.000 106 33453.83 307.48 2315.76 35.88 2011-04-16 11:58:37.000 106 33453.77 307.45 2315.79 35.88 2011-04-16 11:58:38.000 106 33453.86 307.47 2315.73 35.88 2011-04-16 11:58:39.000 106 33453.83 307.43 2315.81 35.88 2011-04-16 11:58:40.000 106 33453.77 307.43 2315.75 35.88 2011-04-16 11:58:41.000 106 33453.89 307.47 2315.81 35.88 2011-04-16 11:58:42.000 106 33453.87 307.45 2315.79 35.88 2011-04-16 11:58:43.000 106 33453.89 307.44 2315.73 35.88 2011-04-16 11:58:44.000 106 33453.77 307.44 2315.85 35.88 2011-04-16 11:58:45.000 106 33453.81 307.40 2315.76 35.88 2011-04-16 11:58:46.000 106 33453.86 307.41 2315.78 35.88 2011-04-16 11:58:47.000 106 33453.89 307.43 2315.82 35.88 2011-04-16 11:58:48.000 106 33453.79 307.40 2315.73 35.88 2011-04-16 11:58:49.000 106 33453.88 307.44 2315.83 35.88 2011-04-16 11:58:50.000 106 33453.95 307.39 2315.82 35.88 2011-04-16 11:58:51.000 106 33453.83 307.36 2315.81 35.88 2011-04-16 11:58:52.000 106 33453.90 307.36 2315.79 35.88 2011-04-16 11:58:53.000 106 33453.88 307.39 2315.73 35.88 2011-04-16 11:58:54.000 106 33453.86 307.36 2315.76 35.88 2011-04-16 11:58:55.000 106 33453.87 307.39 2315.66 35.88 2011-04-16 11:58:56.000 106 33453.84 307.35 2315.76 35.88 2011-04-16 11:58:57.000 106 33453.88 307.40 2315.73 35.88 2011-04-16 11:58:58.000 106 33453.94 307.37 2315.78 35.88 2011-04-16 11:58:59.000 106 33453.87 307.34 2315.68 35.88 2011-04-16 11:59:00.000 106 33453.86 307.28 2315.77 35.88 2011-04-16 11:59:01.000 106 33453.99 307.35 2315.70 35.88 2011-04-16 11:59:02.000 106 33453.83 307.31 2315.80 35.88 2011-04-16 11:59:03.000 106 33453.91 307.30 2315.68 35.88 2011-04-16 11:59:04.000 106 33453.83 307.26 2315.72 35.88 2011-04-16 11:59:05.000 106 33453.92 307.30 2315.72 35.88 2011-04-16 11:59:06.000 106 33453.90 307.26 2315.70 35.88 2011-04-16 11:59:07.000 106 33453.93 307.28 2315.71 35.88 2011-04-16 11:59:08.000 106 33453.94 307.30 2315.75 35.88 2011-04-16 11:59:09.000 106 33454.03 307.26 2315.86 35.88 2011-04-16 11:59:10.000 106 33453.89 307.26 2315.81 35.88 2011-04-16 11:59:11.000 106 33453.98 307.28 2315.71 35.88 2011-04-16 11:59:12.000 106 33453.93 307.25 2315.76 35.88 2011-04-16 11:59:13.000 106 33454.00 307.20 2315.73 35.88 2011-04-16 11:59:14.000 106 33454.00 307.24 2315.70 35.88 2011-04-16 11:59:15.000 106 33453.89 307.25 2315.73 35.88 2011-04-16 11:59:16.000 106 33453.98 307.25 2315.73 35.88 2011-04-16 11:59:17.000 106 33453.97 307.24 2315.73 35.88 2011-04-16 11:59:18.000 106 33453.97 307.17 2315.73 35.88 2011-04-16 11:59:19.000 106 33454.05 307.24 2315.70 35.88 2011-04-16 11:59:20.000 106 33454.00 307.21 2315.72 35.88 2011-04-16 11:59:21.000 106 33453.97 307.17 2315.64 35.88 2011-04-16 11:59:22.000 106 33454.02 307.16 2315.64 35.88 2011-04-16 11:59:23.000 106 33454.05 307.17 2315.64 35.88 2011-04-16 11:59:24.000 106 33454.01 307.16 2315.65 35.88 2011-04-16 11:59:25.000 106 33454.01 307.17 2315.62 35.88 2011-04-16 11:59:26.000 106 33454.14 307.17 2315.65 35.88 2011-04-16 11:59:27.000 106 33453.99 307.15 2315.68 35.88 2011-04-16 11:59:28.000 106 33454.00 307.14 2315.61 35.88 2011-04-16 11:59:29.000 106 33454.09 307.13 2315.61 35.88 2011-04-16 11:59:30.000 106 33454.04 307.17 2315.55 35.88 2011-04-16 11:59:31.000 106 33453.99 307.15 2315.68 35.88 2011-04-16 11:59:32.000 106 33454.05 307.12 2315.64 35.88 2011-04-16 11:59:33.000 106 33454.03 307.13 2315.75 35.88 2011-04-16 11:59:34.000 106 33454.08 307.09 2315.72 35.88 2011-04-16 11:59:35.000 106 33454.15 307.13 2315.67 35.88 2011-04-16 11:59:36.000 106 33454.15 307.10 2315.62 35.88 2011-04-16 11:59:37.000 106 33454.08 307.15 2315.53 35.88 2011-04-16 11:59:38.000 106 33454.08 307.08 2315.66 35.88 2011-04-16 11:59:39.000 106 33454.09 307.12 2315.54 35.88 2011-04-16 11:59:40.000 106 33454.09 307.06 2315.59 35.88 2011-04-16 11:59:41.000 106 33454.14 307.09 2315.53 35.88 2011-04-16 11:59:42.000 106 33454.13 307.07 2315.60 35.88 2011-04-16 11:59:43.000 106 33454.19 307.05 2315.68 35.88 2011-04-16 11:59:44.000 106 33454.26 307.06 2315.55 35.88 2011-04-16 11:59:45.000 106 33454.14 307.08 2315.65 35.88 2011-04-16 11:59:46.000 106 33454.13 307.09 2315.69 35.88 2011-04-16 11:59:47.000 106 33454.17 307.06 2315.57 35.88 2011-04-16 11:59:48.000 106 33454.25 307.06 2315.64 35.88 2011-04-16 11:59:49.000 106 33454.18 307.05 2315.66 35.88 2011-04-16 11:59:50.000 106 33454.22 307.02 2315.54 35.88 2011-04-16 11:59:51.000 106 33454.21 307.03 2315.61 35.88 2011-04-16 11:59:52.000 106 33454.18 307.01 2315.61 35.88 2011-04-16 11:59:53.000 106 33454.21 307.04 2315.60 35.88 2011-04-16 11:59:54.000 106 33454.22 307.04 2315.66 35.88 2011-04-16 11:59:55.000 106 33454.21 307.04 2315.55 35.88 2011-04-16 11:59:56.000 106 33454.17 307.06 2315.53 35.88 2011-04-16 11:59:57.000 106 33454.24 307.03 2315.55 35.88 2011-04-16 11:59:58.000 106 33454.20 306.99 2315.54 35.88 2011-04-16 11:59:59.000 106 33454.23 306.97 2315.61 35.88 2011-04-16 12:00:00.000 106 33454.24 306.97 2315.54 35.88 2011-04-16 12:00:01.000 106 33454.31 306.98 2315.45 35.88 2011-04-16 12:00:02.000 106 33454.26 306.98 2315.47 35.88 2011-04-16 12:00:03.000 106 33454.28 306.99 2315.51 35.88 2011-04-16 12:00:04.000 106 33454.22 306.93 2315.50 35.88 2011-04-16 12:00:05.000 106 33454.31 306.98 2315.61 35.88 2011-04-16 12:00:06.000 106 33454.27 306.96 2315.50 35.88 2011-04-16 12:00:07.000 106 33454.24 306.96 2315.45 35.88 2011-04-16 12:00:08.000 106 33454.21 306.94 2315.40 35.88 2011-04-16 12:00:09.000 106 33454.36 306.91 2315.53 35.88 2011-04-16 12:00:10.000 106 33454.27 306.85 2315.48 35.88 2011-04-16 12:00:11.000 106 33454.29 306.91 2315.56 35.88 2011-04-16 12:00:12.000 106 33454.27 306.90 2315.41 35.88 2011-04-16 12:00:13.000 106 33454.19 306.85 2315.45 35.88 2011-04-16 12:00:14.000 106 33454.19 306.92 2315.50 35.88 2011-04-16 12:00:15.000 106 33454.26 306.97 2315.59 35.88 2011-04-16 12:00:16.000 106 33454.22 306.93 2315.54 35.88 2011-04-16 12:00:17.000 106 33454.26 306.94 2315.39 35.88 2011-04-16 12:00:18.000 106 33454.26 306.88 2315.48 35.88 2011-04-16 12:00:19.000 106 33454.28 306.88 2315.44 35.88 2011-04-16 12:00:20.000 106 33454.18 306.87 2315.52 35.88 2011-04-16 12:00:21.000 106 33454.22 306.87 2315.52 35.88 2011-04-16 12:00:22.000 106 33454.25 306.87 2315.53 35.88 2011-04-16 12:00:23.000 106 33454.28 306.87 2315.51 35.88 2011-04-16 12:00:24.000 106 33454.22 306.91 2315.49 35.88 2011-04-16 12:00:25.000 106 33454.19 306.86 2315.45 35.88 2011-04-16 12:00:26.000 106 33454.24 306.94 2315.42 35.88 2011-04-16 12:00:27.000 106 33454.18 306.89 2315.45 35.88 2011-04-16 12:00:28.000 106 33454.15 306.88 2315.49 35.88 2011-04-16 12:00:29.000 106 33454.24 306.88 2315.41 35.88 2011-04-16 12:00:30.000 106 33454.21 306.85 2315.50 35.88 2011-04-16 12:00:31.000 106 33454.12 306.88 2315.46 35.88 2011-04-16 12:00:32.000 106 33454.12 306.94 2315.39 35.88 2011-04-16 12:00:33.000 106 33454.21 306.87 2315.55 35.88 2011-04-16 12:00:34.000 106 33454.08 306.84 2315.44 35.88 2011-04-16 12:00:35.000 106 33454.17 306.89 2315.37 35.88 2011-04-16 12:00:36.000 106 33454.15 306.89 2315.45 35.88 2011-04-16 12:00:37.000 106 33454.21 306.86 2315.44 35.88 2011-04-16 12:00:38.000 106 33454.15 306.83 2315.49 35.88 2011-04-16 12:00:39.000 106 33454.15 306.88 2315.47 35.88 2011-04-16 12:00:40.000 106 33454.12 306.87 2315.45 35.88 2011-04-16 12:00:41.000 106 33454.21 306.85 2315.51 35.88 2011-04-16 12:00:42.000 106 33454.20 306.85 2315.34 35.88 2011-04-16 12:00:43.000 106 33454.17 306.79 2315.45 35.88 2011-04-16 12:00:44.000 106 33454.15 306.84 2315.47 35.88 2011-04-16 12:00:45.000 106 33454.21 306.88 2315.42 35.88 2011-04-16 12:00:46.000 106 33454.19 306.86 2315.38 35.88 2011-04-16 12:00:47.000 106 33454.21 306.85 2315.41 35.88 2011-04-16 12:00:48.000 106 33454.23 306.81 2315.36 35.88 2011-04-16 12:00:49.000 106 33454.22 306.82 2315.50 35.88 2011-04-16 12:00:50.000 106 33454.18 306.79 2315.43 35.88 2011-04-16 12:00:51.000 106 33454.22 306.78 2315.48 35.88 2011-04-16 12:00:52.000 106 33454.21 306.78 2315.39 35.88 2011-04-16 12:00:53.000 106 33454.20 306.76 2315.41 35.88 2011-04-16 12:00:54.000 106 33454.29 306.78 2315.49 35.88 2011-04-16 12:00:55.000 106 33454.16 306.72 2315.48 35.88 2011-04-16 12:00:56.000 106 33454.28 306.78 2315.42 35.88 2011-04-16 12:00:57.000 106 33454.12 306.75 2315.44 35.88 2011-04-16 12:00:58.000 106 33454.21 306.76 2315.44 35.88 2011-04-16 12:00:59.000 106 33454.28 306.76 2315.50 35.88 2011-04-16 12:01:00.000 106 33454.25 306.73 2315.49 35.88 2011-04-16 12:01:01.000 106 33454.17 306.73 2315.49 35.88 2011-04-16 12:01:02.000 106 33454.31 306.71 2315.47 35.88 2011-04-16 12:01:03.000 106 33454.25 306.74 2315.48 35.88 2011-04-16 12:01:04.000 106 33454.15 306.70 2315.45 35.88 2011-04-16 12:01:05.000 106 33454.24 306.72 2315.43 35.88 2011-04-16 12:01:06.000 106 33454.25 306.64 2315.39 35.88 2011-04-16 12:01:07.000 106 33454.19 306.70 2315.41 35.88 2011-04-16 12:01:08.000 106 33454.25 306.67 2315.42 35.88 2011-04-16 12:01:09.000 106 33454.37 306.68 2315.42 35.88 2011-04-16 12:01:10.000 106 33454.24 306.67 2315.42 35.88 2011-04-16 12:01:11.000 106 33454.23 306.68 2315.43 35.88 2011-04-16 12:01:12.000 106 33454.30 306.68 2315.45 35.88 2011-04-16 12:01:13.000 106 33454.19 306.64 2315.40 35.88 2011-04-16 12:01:14.000 106 33454.30 306.63 2315.40 35.88 2011-04-16 12:01:15.000 106 33454.26 306.62 2315.47 35.88 2011-04-16 12:01:16.000 106 33454.22 306.63 2315.46 35.88 2011-04-16 12:01:17.000 106 33454.27 306.67 2315.39 35.88 2011-04-16 12:01:18.000 106 33454.27 306.66 2315.45 35.88 2011-04-16 12:01:19.000 106 33454.23 306.62 2315.41 35.88 2011-04-16 12:01:20.000 106 33454.28 306.65 2315.38 35.88 2011-04-16 12:01:21.000 106 33454.23 306.58 2315.44 35.88 2011-04-16 12:01:22.000 106 33454.16 306.60 2315.39 35.88 2011-04-16 12:01:23.000 106 33454.25 306.66 2315.41 35.88 2011-04-16 12:01:24.000 106 33454.25 306.65 2315.39 35.88 2011-04-16 12:01:25.000 106 33454.22 306.62 2315.40 35.88 2011-04-16 12:01:26.000 106 33454.25 306.63 2315.39 35.88 2011-04-16 12:01:27.000 106 33454.17 306.65 2315.43 35.88 2011-04-16 12:01:28.000 106 33454.19 306.65 2315.36 35.88 2011-04-16 12:01:29.000 106 33454.22 306.62 2315.36 35.88 2011-04-16 12:01:30.000 106 33454.24 306.63 2315.33 35.88 2011-04-16 12:01:31.000 106 33454.30 306.64 2315.41 35.88 2011-04-16 12:01:32.000 106 33454.21 306.60 2315.40 35.88 2011-04-16 12:01:33.000 106 33454.27 306.59 2315.35 35.88 2011-04-16 12:01:34.000 106 33454.18 306.58 2315.41 35.88 2011-04-16 12:01:35.000 106 33454.18 306.56 2315.28 35.88 2011-04-16 12:01:36.000 106 33454.21 306.60 2315.36 35.88 2011-04-16 12:01:37.000 106 33454.17 306.56 2315.45 35.88 2011-04-16 12:01:38.000 106 33454.12 306.59 2315.39 35.88 2011-04-16 12:01:39.000 106 33454.14 306.56 2315.39 35.88 2011-04-16 12:01:40.000 106 33454.15 306.54 2315.36 35.88 2011-04-16 12:01:41.000 106 33454.14 306.54 2315.34 35.88 2011-04-16 12:01:42.000 106 33454.12 306.56 2315.42 35.88 2011-04-16 12:01:43.000 106 33454.16 306.58 2315.33 35.88 2011-04-16 12:01:44.000 106 33454.09 306.61 2315.48 35.88 2011-04-16 12:01:45.000 106 33454.18 306.55 2315.41 35.88 2011-04-16 12:01:46.000 106 33454.16 306.57 2315.40 35.88 2011-04-16 12:01:47.000 106 33454.16 306.53 2315.39 35.88 2011-04-16 12:01:48.000 106 33454.10 306.54 2315.43 35.88 2011-04-16 12:01:49.000 106 33454.05 306.56 2315.35 35.88 2011-04-16 12:01:50.000 106 33454.24 306.56 2315.48 35.88 2011-04-16 12:01:51.000 106 33454.14 306.56 2315.38 35.88 2011-04-16 12:01:52.000 106 33454.14 306.62 2315.41 35.88 2011-04-16 12:01:53.000 106 33454.15 306.55 2315.45 35.88 2011-04-16 12:01:54.000 106 33454.14 306.52 2315.45 35.88 2011-04-16 12:01:55.000 106 33454.07 306.54 2315.43 35.88 2011-04-16 12:01:56.000 106 33454.11 306.55 2315.42 35.88 2011-04-16 12:01:57.000 106 33454.03 306.52 2315.39 35.88 2011-04-16 12:01:58.000 106 33454.00 306.54 2315.39 35.88 2011-04-16 12:01:59.000 106 33454.15 306.47 2315.41 35.88 2011-04-16 12:02:00.000 106 33454.04 306.53 2315.45 35.88 2011-04-16 12:02:01.000 106 33453.99 306.54 2315.39 35.88 2011-04-16 12:02:02.000 106 33454.12 306.49 2315.37 35.88 2011-04-16 12:02:03.000 106 33454.14 306.48 2315.47 35.88 2011-04-16 12:02:04.000 106 33454.10 306.53 2315.54 35.88 2011-04-16 12:02:05.000 106 33454.07 306.49 2315.47 35.88 2011-04-16 12:02:06.000 106 33454.05 306.48 2315.35 35.88 2011-04-16 12:02:07.000 106 33453.96 306.48 2315.42 35.88 2011-04-16 12:02:08.000 106 33454.15 306.48 2315.48 35.88 2011-04-16 12:02:09.000 106 33454.02 306.47 2315.49 35.88 2011-04-16 12:02:10.000 106 33454.03 306.45 2315.45 35.88 2011-04-16 12:02:11.000 106 33454.06 306.48 2315.44 35.88 2011-04-16 12:02:12.000 106 33454.07 306.50 2315.37 35.88 2011-04-16 12:02:13.000 106 33454.00 306.44 2315.47 35.88 2011-04-16 12:02:14.000 106 33454.16 306.46 2315.44 35.88 2011-04-16 12:02:15.000 106 33453.97 306.45 2315.53 35.88 2011-04-16 12:02:16.000 106 33454.03 306.42 2315.47 35.88 2011-04-16 12:02:17.000 106 33454.10 306.44 2315.50 35.88 2011-04-16 12:02:18.000 106 33454.03 306.39 2315.48 35.88 2011-04-16 12:02:19.000 106 33453.91 306.43 2315.49 35.88 2011-04-16 12:02:20.000 106 33454.00 306.42 2315.44 35.88 2011-04-16 12:02:21.000 106 33454.00 306.41 2315.45 35.88 2011-04-16 12:02:22.000 106 33454.06 306.43 2315.49 35.88 2011-04-16 12:02:23.000 106 33454.08 306.38 2315.44 35.88 2011-04-16 12:02:24.000 106 33454.06 306.39 2315.47 35.88 2011-04-16 12:02:25.000 106 33454.06 306.43 2315.50 35.88 2011-04-16 12:02:26.000 106 33454.00 306.40 2315.50 35.88 2011-04-16 12:02:27.000 106 33454.03 306.37 2315.59 35.88 2011-04-16 12:02:28.000 106 33454.03 306.35 2315.51 35.88 2011-04-16 12:02:29.000 106 33454.03 306.35 2315.50 35.88 2011-04-16 12:02:30.000 106 33454.00 306.37 2315.42 35.88 2011-04-16 12:02:31.000 106 33453.96 306.38 2315.48 35.88 2011-04-16 12:02:32.000 106 33454.07 306.35 2315.41 35.88 2011-04-16 12:02:33.000 106 33453.99 306.34 2315.39 35.88 2011-04-16 12:02:34.000 106 33453.97 306.37 2315.55 35.88 2011-04-16 12:02:35.000 106 33454.01 306.31 2315.60 35.88 2011-04-16 12:02:36.000 106 33454.00 306.38 2315.45 35.88 2011-04-16 12:02:37.000 106 33454.00 306.34 2315.44 35.88 2011-04-16 12:02:38.000 106 33453.97 306.33 2315.46 35.88 2011-04-16 12:02:39.000 106 33454.03 306.31 2315.50 35.88 2011-04-16 12:02:40.000 106 33453.99 306.37 2315.53 35.88 2011-04-16 12:02:41.000 106 33453.98 306.35 2315.47 35.88 2011-04-16 12:02:42.000 106 33453.93 306.30 2315.44 35.88 2011-04-16 12:02:43.000 106 33453.93 306.37 2315.50 35.88 2011-04-16 12:02:44.000 106 33453.89 306.40 2315.52 35.88 2011-04-16 12:02:45.000 106 33453.90 306.36 2315.45 35.88 2011-04-16 12:02:46.000 106 33453.86 306.33 2315.52 35.88 2011-04-16 12:02:47.000 106 33453.84 306.37 2315.50 35.88 2011-04-16 12:02:48.000 106 33453.93 306.36 2315.44 35.88 2011-04-16 12:02:49.000 106 33453.86 306.33 2315.46 35.88 2011-04-16 12:02:50.000 106 33453.78 306.37 2315.45 35.88 2011-04-16 12:02:51.000 106 33453.92 306.38 2315.45 35.88 2011-04-16 12:02:52.000 106 33453.84 306.40 2315.42 35.88 2011-04-16 12:02:53.000 106 33453.87 306.41 2315.43 35.88 2011-04-16 12:02:54.000 106 33453.87 306.33 2315.44 35.88 2011-04-16 12:02:55.000 106 33453.90 306.35 2315.50 35.88 2011-04-16 12:02:56.000 106 33453.84 306.33 2315.44 35.88 2011-04-16 12:02:57.000 106 33453.81 306.35 2315.42 35.88 2011-04-16 12:02:58.000 106 33453.84 306.37 2315.51 35.88 2011-04-16 12:02:59.000 106 33453.73 306.37 2315.42 35.88 2011-04-16 12:03:00.000 106 33453.73 306.41 2315.54 35.88 2011-04-16 12:03:01.000 106 33453.81 306.35 2315.50 35.88 2011-04-16 12:03:02.000 106 33453.74 306.33 2315.42 35.88 2011-04-16 12:03:03.000 106 33453.77 306.34 2315.54 35.88 2011-04-16 12:03:04.000 106 33453.68 306.39 2315.56 35.88 2011-04-16 12:03:05.000 106 33453.72 306.35 2315.54 35.88 2011-04-16 12:03:06.000 106 33453.65 306.37 2315.61 35.88 2011-04-16 12:03:07.000 106 33453.68 306.36 2315.55 35.88 2011-04-16 12:03:08.000 106 33453.72 306.36 2315.50 35.88 2011-04-16 12:03:09.000 106 33453.70 306.33 2315.54 35.88 2011-04-16 12:03:10.000 106 33453.61 306.36 2315.52 35.88 2011-04-16 12:03:11.000 106 33453.60 306.30 2315.54 35.88 2011-04-16 12:03:12.000 106 33453.55 306.33 2315.50 35.88 2011-04-16 12:03:13.000 106 33453.52 306.33 2315.47 35.88 2011-04-16 12:03:14.000 106 33453.55 306.37 2315.50 35.88 2011-04-16 12:03:15.000 106 33453.59 306.29 2315.56 35.88 2011-04-16 12:03:16.000 106 33453.55 306.37 2315.54 35.88 2011-04-16 12:03:17.000 106 33453.54 306.36 2315.54 35.88 2011-04-16 12:03:18.000 106 33453.52 306.43 2315.53 35.88 2011-04-16 12:03:19.000 106 33453.52 306.37 2315.51 35.88 2011-04-16 12:03:20.000 106 33453.50 306.36 2315.46 35.88 2011-04-16 12:03:21.000 106 33453.51 306.37 2315.64 35.88 2011-04-16 12:03:22.000 106 33453.49 306.36 2315.57 35.88 2011-04-16 12:03:23.000 106 33453.51 306.39 2315.57 35.88 2011-04-16 12:03:24.000 106 33453.45 306.35 2315.54 35.88 2011-04-16 12:03:25.000 106 33453.52 306.34 2315.56 35.88 2011-04-16 12:03:26.000 106 33453.34 306.36 2315.60 35.88 2011-04-16 12:03:27.000 106 33453.50 306.36 2315.55 35.88 2011-04-16 12:03:28.000 106 33453.44 306.34 2315.64 35.88 2011-04-16 12:03:29.000 106 33453.36 306.33 2315.62 35.88 2011-04-16 12:03:30.000 106 33453.46 306.36 2315.70 35.88 2011-04-16 12:03:31.000 106 33453.41 306.37 2315.60 35.88 2011-04-16 12:03:32.000 106 33453.31 306.35 2315.60 35.88 2011-04-16 12:03:33.000 106 33453.49 306.33 2315.63 35.88 2011-04-16 12:03:34.000 106 33453.40 306.32 2315.64 35.88 2011-04-16 12:03:35.000 106 33453.35 306.29 2315.67 35.88 2011-04-16 12:03:36.000 106 33453.42 306.29 2315.65 35.88 2011-04-16 12:03:37.000 106 33453.37 306.30 2315.74 35.88 2011-04-16 12:03:38.000 106 33453.44 306.33 2315.66 35.88 2011-04-16 12:03:39.000 106 33453.24 306.29 2315.56 35.88 2011-04-16 12:03:40.000 106 33453.43 306.34 2315.76 35.88 2011-04-16 12:03:41.000 106 33453.40 306.33 2315.72 35.88 2011-04-16 12:03:42.000 106 33453.37 306.32 2315.64 35.88 2011-04-16 12:03:43.000 106 33453.29 306.31 2315.70 35.88 2011-04-16 12:03:44.000 106 33453.25 306.34 2315.66 35.88 2011-04-16 12:03:45.000 106 33453.36 306.24 2315.68 35.88 2011-04-16 12:03:46.000 106 33453.28 306.29 2315.75 35.88 2011-04-16 12:03:47.000 106 33453.29 306.27 2315.81 35.88 2011-04-16 12:03:48.000 106 33453.27 306.28 2315.78 35.88 2011-04-16 12:03:49.000 106 33453.23 306.30 2315.73 35.88 2011-04-16 12:03:50.000 106 33453.20 306.30 2315.70 35.88 2011-04-16 12:03:51.000 106 33453.29 306.30 2315.72 35.88 2011-04-16 12:03:52.000 106 33453.26 306.31 2315.69 35.88 2011-04-16 12:03:53.000 106 33453.19 306.29 2315.69 35.88 2011-04-16 12:03:54.000 106 33453.25 306.31 2315.73 35.88 2011-04-16 12:03:55.000 106 33453.28 306.29 2315.75 35.88 2011-04-16 12:03:56.000 106 33453.24 306.26 2315.79 35.88 2011-04-16 12:03:57.000 106 33453.22 306.27 2315.74 35.88 2011-04-16 12:03:58.000 106 33453.15 306.28 2315.77 35.88 2011-04-16 12:03:59.000 106 33453.22 306.24 2315.72 35.88 2011-04-16 12:04:00.000 106 33453.23 306.22 2315.76 35.88 2011-04-16 12:04:01.000 106 33453.26 306.22 2315.76 35.88 2011-04-16 12:04:02.000 106 33453.18 306.26 2315.79 35.88 2011-04-16 12:04:03.000 106 33453.18 306.23 2315.75 35.88 2011-04-16 12:04:04.000 106 33453.02 306.26 2315.76 35.88 2011-04-16 12:04:05.000 106 33453.12 306.25 2315.75 35.88 2011-04-16 12:04:06.000 106 33453.14 306.24 2315.71 35.88 2011-04-16 12:04:07.000 106 33453.09 306.25 2315.72 35.88 2011-04-16 12:04:08.000 106 33453.14 306.25 2315.72 35.88 2011-04-16 12:04:09.000 106 33453.00 306.25 2315.78 35.88 2011-04-16 12:04:10.000 106 33453.18 306.24 2315.76 35.88 2011-04-16 12:04:11.000 106 33453.03 306.22 2315.81 35.88 2011-04-16 12:04:12.000 106 33453.10 306.22 2315.81 35.88 2011-04-16 12:04:13.000 106 33453.05 306.23 2315.75 35.88 2011-04-16 12:04:14.000 106 33453.03 306.23 2315.84 35.88 2011-04-16 12:04:15.000 106 33453.05 306.21 2315.82 35.88 2011-04-16 12:04:16.000 106 33453.10 306.23 2315.86 35.88 2011-04-16 12:04:17.000 106 33453.10 306.20 2315.85 35.88 2011-04-16 12:04:18.000 106 33453.01 306.24 2315.81 35.88 2011-04-16 12:04:19.000 106 33453.05 306.22 2315.78 35.88 2011-04-16 12:04:20.000 106 33452.95 306.23 2315.90 35.88 2011-04-16 12:04:21.000 106 33453.00 306.19 2315.81 35.88 2011-04-16 12:04:22.000 106 33452.96 306.23 2315.84 35.88 2011-04-16 12:04:23.000 106 33453.04 306.21 2315.84 35.88 2011-04-16 12:04:24.000 106 33452.97 306.17 2315.78 35.88 2011-04-16 12:04:25.000 106 33453.03 306.19 2315.85 35.88 2011-04-16 12:04:26.000 106 33452.96 306.16 2315.82 35.88 2011-04-16 12:04:27.000 106 33453.04 306.16 2315.86 35.88 2011-04-16 12:04:28.000 106 33453.05 306.18 2315.82 35.88 2011-04-16 12:04:29.000 106 33452.97 306.17 2315.83 35.88 2011-04-16 12:04:30.000 106 33453.00 306.18 2315.73 35.88 2011-04-16 12:04:31.000 106 33453.01 306.14 2315.83 35.88 2011-04-16 12:04:32.000 106 33453.03 306.14 2315.78 35.88 2011-04-16 12:04:33.000 106 33453.00 306.15 2315.88 35.88 2011-04-16 12:04:34.000 106 33452.97 306.14 2315.78 35.88 2011-04-16 12:04:35.000 106 33453.05 306.11 2315.76 35.88 2011-04-16 12:04:36.000 106 33453.12 306.10 2315.89 35.88 2011-04-16 12:04:37.000 106 33453.06 306.12 2315.86 35.88 2011-04-16 12:04:38.000 106 33453.12 306.10 2315.84 35.88 2011-04-16 12:04:39.000 106 33452.94 306.08 2315.83 35.88 2011-04-16 12:04:40.000 106 33453.04 306.12 2315.88 35.88 2011-04-16 12:04:41.000 106 33453.06 306.12 2315.88 35.88 2011-04-16 12:04:42.000 106 33453.10 306.11 2315.76 35.88 2011-04-16 12:04:43.000 106 33453.04 306.11 2315.83 35.88 2011-04-16 12:04:44.000 106 33453.03 306.09 2315.82 35.88 2011-04-16 12:04:45.000 106 33453.07 306.11 2315.89 35.88 2011-04-16 12:04:46.000 106 33453.07 306.11 2315.84 35.88 2011-04-16 12:04:47.000 106 33453.06 306.07 2315.88 35.88 2011-04-16 12:04:48.000 106 33453.10 306.07 2315.79 35.88 2011-04-16 12:04:49.000 106 33453.16 306.08 2315.94 35.88 2011-04-16 12:04:50.000 106 33453.12 306.01 2315.84 35.88 2011-04-16 12:04:51.000 106 33453.04 306.05 2315.84 35.88 2011-04-16 12:04:52.000 106 33453.06 306.02 2315.89 35.88 2011-04-16 12:04:53.000 106 33453.09 305.98 2315.87 35.88 2011-04-16 12:04:54.000 106 33453.14 306.03 2315.84 35.88 2011-04-16 12:04:55.000 106 33453.06 305.99 2315.84 35.88 2011-04-16 12:04:56.000 106 33453.03 305.99 2315.84 35.88 2011-04-16 12:04:57.000 106 33453.18 306.05 2315.85 35.88 2011-04-16 12:04:58.000 106 33453.09 306.00 2315.85 35.88 2011-04-16 12:04:59.000 106 33453.22 305.95 2315.80 35.88 2011-04-16 12:05:00.000 106 33453.16 305.95 2315.82 35.88 2011-04-16 12:05:01.000 106 33453.21 305.98 2315.84 35.88 2011-04-16 12:05:02.000 106 33453.22 305.92 2315.84 35.88 2011-04-16 12:05:03.000 106 33453.19 305.97 2315.85 35.88 2011-04-16 12:05:04.000 106 33453.34 305.96 2315.90 35.88 2011-04-16 12:05:05.000 106 33453.25 305.94 2315.85 35.88 2011-04-16 12:05:06.000 106 33453.32 305.91 2315.78 35.88 2011-04-16 12:05:07.000 106 33453.30 305.88 2315.78 35.88 2011-04-16 12:05:08.000 106 33453.38 305.92 2315.76 35.88 2011-04-16 12:05:09.000 106 33453.29 305.92 2315.72 35.88 2011-04-16 12:05:10.000 106 33453.31 305.88 2315.81 35.88 2011-04-16 12:05:11.000 106 33453.35 305.83 2315.78 35.88 2011-04-16 12:05:12.000 106 33453.40 305.85 2315.73 35.88 2011-04-16 12:05:13.000 106 33453.37 305.82 2315.79 35.88 2011-04-16 12:05:14.000 106 33453.36 305.83 2315.78 35.88 2011-04-16 12:05:15.000 106 33453.34 305.80 2315.76 35.88 2011-04-16 12:05:16.000 106 33453.46 305.76 2315.69 35.88 2011-04-16 12:05:17.000 106 33453.44 305.77 2315.75 35.88 2011-04-16 12:05:18.000 106 33453.42 305.80 2315.76 35.88 2011-04-16 12:05:19.000 106 33453.41 305.77 2315.74 35.88 2011-04-16 12:05:20.000 106 33453.46 305.79 2315.68 35.88 2011-04-16 12:05:21.000 106 33453.46 305.76 2315.81 35.88 2011-04-16 12:05:22.000 106 33453.47 305.72 2315.76 35.88 2011-04-16 12:05:23.000 106 33453.39 305.71 2315.71 35.88 2011-04-16 12:05:24.000 106 33453.47 305.71 2315.76 35.88 2011-04-16 12:05:25.000 106 33453.46 305.69 2315.72 35.88 2011-04-16 12:05:26.000 106 33453.42 305.71 2315.72 35.88 2011-04-16 12:05:27.000 106 33453.57 305.69 2315.73 35.88 2011-04-16 12:05:28.000 106 33453.47 305.70 2315.74 35.88 2011-04-16 12:05:29.000 106 33453.47 305.72 2315.76 35.88 2011-04-16 12:05:30.000 106 33453.57 305.66 2315.72 35.88 2011-04-16 12:05:31.000 106 33453.43 305.66 2315.60 35.88 2011-04-16 12:05:32.000 106 33453.44 305.70 2315.74 35.88 2011-04-16 12:05:33.000 106 33453.59 305.67 2315.71 35.88 2011-04-16 12:05:34.000 106 33453.65 305.65 2315.71 35.88 2011-04-16 12:05:35.000 106 33453.59 305.60 2315.64 35.88 2011-04-16 12:05:36.000 106 33453.61 305.66 2315.56 35.88 2011-04-16 12:05:37.000 106 33453.54 305.66 2315.57 35.88 2011-04-16 12:05:38.000 106 33453.62 305.62 2315.66 35.88 2011-04-16 12:05:39.000 106 33453.51 305.61 2315.66 35.88 2011-04-16 12:05:40.000 106 33453.72 305.65 2315.59 35.88 2011-04-16 12:05:41.000 106 33453.59 305.60 2315.58 35.88 2011-04-16 12:05:42.000 106 33453.57 305.59 2315.52 35.88 2011-04-16 12:05:43.000 106 33453.60 305.63 2315.53 35.88 2011-04-16 12:05:44.000 106 33453.54 305.57 2315.59 35.88 2011-04-16 12:05:45.000 106 33453.69 305.63 2315.55 35.88 2011-04-16 12:05:46.000 106 33453.67 305.57 2315.57 35.88 2011-04-16 12:05:47.000 106 33453.65 305.60 2315.55 35.88 2011-04-16 12:05:48.000 106 33453.71 305.59 2315.53 35.88 2011-04-16 12:05:49.000 106 33453.67 305.58 2315.53 35.88 2011-04-16 12:05:50.000 106 33453.64 305.58 2315.43 35.88 2011-04-16 12:05:51.000 106 33453.68 305.51 2315.54 35.88 2011-04-16 12:05:52.000 106 33453.87 305.54 2315.55 35.88 2011-04-16 12:05:53.000 106 33453.65 305.52 2315.52 35.88 2011-04-16 12:05:54.000 106 33453.73 305.56 2315.49 35.88 2011-04-16 12:05:55.000 106 33453.75 305.53 2315.53 35.88 2011-04-16 12:05:56.000 106 33453.81 305.50 2315.47 35.88 2011-04-16 12:05:57.000 106 33453.72 305.53 2315.53 35.88 2011-04-16 12:05:58.000 106 33453.78 305.52 2315.55 35.88 2011-04-16 12:05:59.000 106 33453.74 305.52 2315.50 35.88 2011-04-16 12:06:00.000 106 33453.84 305.53 2315.45 35.88 2011-04-16 12:06:01.000 106 33453.83 305.49 2315.56 35.88 2011-04-16 12:06:02.000 106 33453.79 305.47 2315.56 35.88 2011-04-16 12:06:03.000 106 33453.87 305.50 2315.41 35.88 2011-04-16 12:06:04.000 106 33453.86 305.50 2315.54 35.88 2011-04-16 12:06:05.000 106 33453.80 305.50 2315.47 35.88 2011-04-16 12:06:06.000 106 33453.89 305.45 2315.47 35.88 2011-04-16 12:06:07.000 106 33453.86 305.51 2315.45 35.88 2011-04-16 12:06:08.000 106 33453.85 305.51 2315.54 35.88 2011-04-16 12:06:09.000 106 33453.89 305.41 2315.59 35.88 2011-04-16 12:06:10.000 106 33453.94 305.46 2315.44 35.88 2011-04-16 12:06:11.000 106 33453.85 305.44 2315.37 35.88 2011-04-16 12:06:12.000 106 33453.93 305.42 2315.49 35.88 2011-04-16 12:06:13.000 106 33453.83 305.37 2315.51 35.88 2011-04-16 12:06:14.000 106 33453.89 305.40 2315.50 35.88 2011-04-16 12:06:15.000 106 33453.83 305.41 2315.56 35.88 2011-04-16 12:06:16.000 106 33453.89 305.41 2315.44 35.88 2011-04-16 12:06:17.000 106 33453.93 305.42 2315.43 35.88 2011-04-16 12:06:18.000 106 33453.92 305.34 2315.38 35.88 2011-04-16 12:06:19.000 106 33453.92 305.40 2315.45 35.88 2011-04-16 12:06:20.000 106 33454.03 305.38 2315.42 35.88 2011-04-16 12:06:21.000 106 33453.96 305.36 2315.48 35.88 2011-04-16 12:06:22.000 106 33453.89 305.36 2315.45 35.88 2011-04-16 12:06:23.000 106 33453.85 305.34 2315.37 35.88 2011-04-16 12:06:24.000 106 33454.09 305.36 2315.40 35.88 2011-04-16 12:06:25.000 106 33453.96 305.34 2315.34 35.87 2011-04-16 12:06:26.000 106 33454.02 305.32 2315.42 35.88 2011-04-16 12:06:27.000 106 33454.05 305.31 2315.38 35.88 2011-04-16 12:06:28.000 106 33453.97 305.34 2315.32 35.88 2011-04-16 12:06:29.000 106 33454.02 305.30 2315.33 35.87 2011-04-16 12:06:30.000 106 33454.06 305.33 2315.34 35.88 2011-04-16 12:06:31.000 106 33454.08 305.30 2315.39 35.87 2011-04-16 12:06:32.000 106 33454.09 305.31 2315.37 35.88 2011-04-16 12:06:33.000 106 33453.96 305.29 2315.36 35.87 2011-04-16 12:06:34.000 106 33453.96 305.27 2315.35 35.87 2011-04-16 12:06:35.000 106 33454.09 305.25 2315.35 35.87 2011-04-16 12:06:36.000 106 33454.06 305.26 2315.30 35.87 2011-04-16 12:06:37.000 106 33454.09 305.26 2315.29 35.87 2011-04-16 12:06:38.000 106 33454.03 305.28 2315.42 35.87 2011-04-16 12:06:39.000 106 33454.12 305.26 2315.36 35.88 2011-04-16 12:06:40.000 106 33454.13 305.26 2315.32 35.88 2011-04-16 12:06:41.000 106 33454.05 305.25 2315.30 35.88 2011-04-16 12:06:42.000 106 33454.17 305.26 2315.36 35.88 2011-04-16 12:06:43.000 106 33454.13 305.25 2315.28 35.88 2011-04-16 12:06:44.000 106 33454.05 305.26 2315.35 35.88 2011-04-16 12:06:45.000 106 33454.13 305.22 2315.33 35.87 2011-04-16 12:06:46.000 106 33454.13 305.20 2315.34 35.87 2011-04-16 12:06:47.000 106 33454.19 305.19 2315.36 35.87 2011-04-16 12:06:48.000 106 33454.15 305.20 2315.22 35.87 2011-04-16 12:06:49.000 106 33454.19 305.20 2315.33 35.87 2011-04-16 12:06:50.000 106 33454.11 305.20 2315.34 35.87 2011-04-16 12:06:51.000 106 33454.18 305.23 2315.28 35.87 2011-04-16 12:06:52.000 106 33454.10 305.23 2315.35 35.87 2011-04-16 12:06:53.000 106 33454.09 305.19 2315.35 35.87 2011-04-16 12:06:54.000 106 33454.08 305.18 2315.24 35.87 2011-04-16 12:06:55.000 106 33454.18 305.21 2315.29 35.87 2011-04-16 12:06:56.000 106 33454.07 305.19 2315.30 35.87 2011-04-16 12:06:57.000 106 33454.22 305.16 2315.24 35.87 2011-04-16 12:06:58.000 106 33454.11 305.16 2315.26 35.87 2011-04-16 12:06:59.000 106 33454.13 305.17 2315.23 35.87 2011-04-16 12:07:00.000 106 33454.15 305.21 2315.29 35.87 2011-04-16 12:07:01.000 106 33454.17 305.21 2315.25 35.87 2011-04-16 12:07:02.000 106 33454.09 305.22 2315.30 35.87 2011-04-16 12:07:03.000 106 33454.22 305.19 2315.28 35.87 2011-04-16 12:07:04.000 106 33454.06 305.17 2315.29 35.87 2011-04-16 12:07:05.000 106 33454.05 305.18 2315.31 35.87 2011-04-16 12:07:06.000 106 33454.21 305.22 2315.20 35.87 2011-04-16 12:07:07.000 106 33454.19 305.16 2315.30 35.87 2011-04-16 12:07:08.000 106 33454.25 305.19 2315.22 35.87 2011-04-16 12:07:09.000 106 33454.09 305.19 2315.28 35.87 2011-04-16 12:07:10.000 106 33454.21 305.18 2315.25 35.87 2011-04-16 12:07:11.000 106 33454.18 305.18 2315.26 35.87 2011-04-16 12:07:12.000 106 33454.14 305.21 2315.35 35.87 2011-04-16 12:07:13.000 106 33454.19 305.22 2315.27 35.87 2011-04-16 12:07:14.000 106 33454.17 305.19 2315.29 35.87 2011-04-16 12:07:15.000 106 33454.21 305.14 2315.30 35.87 2011-04-16 12:07:16.000 106 33454.12 305.15 2315.33 35.88 2011-04-16 12:07:17.000 106 33454.15 305.20 2315.28 35.87 2011-04-16 12:07:18.000 106 33454.12 305.21 2315.34 35.87 2011-04-16 12:07:19.000 106 33454.13 305.20 2315.27 35.87 2011-04-16 12:07:20.000 106 33454.14 305.21 2315.25 35.87 2011-04-16 12:07:21.000 106 33454.14 305.17 2315.22 35.87 2011-04-16 12:07:22.000 106 33454.21 305.16 2315.25 35.88 2011-04-16 12:07:23.000 106 33454.21 305.15 2315.17 35.87 2011-04-16 12:07:24.000 106 33454.15 305.15 2315.26 35.87 2011-04-16 12:07:25.000 106 33454.22 305.15 2315.29 35.87 2011-04-16 12:07:26.000 106 33454.18 305.15 2315.24 35.87 2011-04-16 12:07:27.000 106 33454.17 305.17 2315.28 35.87 2011-04-16 12:07:28.000 106 33454.10 305.15 2315.34 35.87 2011-04-16 12:07:29.000 106 33454.21 305.14 2315.33 35.87 2011-04-16 12:07:30.000 106 33454.15 305.17 2315.31 35.87 2011-04-16 12:07:31.000 106 33454.17 305.12 2315.23 35.87 2011-04-16 12:07:32.000 106 33454.15 305.13 2315.33 35.87 2011-04-16 12:07:33.000 106 33454.11 305.14 2315.26 35.87 2011-04-16 12:07:34.000 106 33454.18 305.13 2315.30 35.87 2011-04-16 12:07:35.000 106 33454.21 305.07 2315.29 35.87 2011-04-16 12:07:36.000 106 33454.17 305.10 2315.29 35.87 2011-04-16 12:07:37.000 106 33454.27 305.10 2315.23 35.87 2011-04-16 12:07:38.000 106 33454.20 305.11 2315.34 35.87 2011-04-16 12:07:39.000 106 33454.27 305.09 2315.30 35.87 2011-04-16 12:07:40.000 106 33454.14 305.12 2315.26 35.87 2011-04-16 12:07:41.000 106 33454.24 305.09 2315.22 35.87 2011-04-16 12:07:42.000 106 33454.11 305.09 2315.29 35.87 2011-04-16 12:07:43.000 106 33454.21 305.12 2315.24 35.87 2011-04-16 12:07:44.000 106 33454.36 305.09 2315.20 35.87 2011-04-16 12:07:45.000 106 33454.28 305.07 2315.26 35.87 2011-04-16 12:07:46.000 106 33454.24 305.05 2315.19 35.87 2011-04-16 12:07:47.000 106 33454.23 305.04 2315.19 35.87 2011-04-16 12:07:48.000 106 33454.24 305.06 2315.14 35.87 2011-04-16 12:07:49.000 106 33454.29 305.03 2315.23 35.87 2011-04-16 12:07:50.000 106 33454.31 305.05 2315.20 35.87 2011-04-16 12:07:51.000 106 33454.24 305.04 2315.25 35.87 2011-04-16 12:07:52.000 106 33454.30 305.03 2315.20 35.87 2011-04-16 12:07:53.000 106 33454.24 305.01 2315.23 35.87 2011-04-16 12:07:54.000 106 33454.31 305.05 2315.25 35.87 2011-04-16 12:07:55.000 106 33454.34 305.01 2315.23 35.87 2011-04-16 12:07:56.000 106 33454.27 305.05 2315.28 35.87 2011-04-16 12:07:57.000 106 33454.25 305.02 2315.23 35.87 2011-04-16 12:07:58.000 106 33454.31 305.01 2315.29 35.87 2011-04-16 12:07:59.000 106 33454.29 305.00 2315.25 35.87 2011-04-16 12:08:00.000 106 33454.25 305.02 2315.26 35.87 2011-04-16 12:08:01.000 106 33454.27 305.01 2315.17 35.87 2011-04-16 12:08:02.000 106 33454.27 305.06 2315.17 35.87 2011-04-16 12:08:03.000 106 33454.31 305.00 2315.21 35.87 2011-04-16 12:08:04.000 106 33454.31 305.01 2315.15 35.87 2011-04-16 12:08:05.000 106 33454.24 305.05 2315.16 35.87 2011-04-16 12:08:06.000 106 33454.24 305.04 2315.19 35.87 2011-04-16 12:08:07.000 106 33454.18 305.01 2315.28 35.87 2011-04-16 12:08:08.000 106 33454.22 305.03 2315.24 35.87 2011-04-16 12:08:09.000 106 33454.22 305.05 2315.22 35.87 2011-04-16 12:08:10.000 106 33454.21 305.01 2315.19 35.87 2011-04-16 12:08:11.000 106 33454.19 305.04 2315.19 35.87 2011-04-16 12:08:12.000 106 33454.21 304.99 2315.23 35.87 2011-04-16 12:08:13.000 106 33454.22 304.99 2315.21 35.87 2011-04-16 12:08:14.000 106 33454.19 305.01 2315.17 35.87 2011-04-16 12:08:15.000 106 33454.25 305.03 2315.30 35.87 2011-04-16 12:08:16.000 106 33454.26 305.01 2315.22 35.87 2011-04-16 12:08:17.000 106 33454.15 305.06 2315.18 35.87 2011-04-16 12:08:18.000 106 33454.13 304.97 2315.23 35.87 2011-04-16 12:08:19.000 106 33454.21 305.01 2315.18 35.87 2011-04-16 12:08:20.000 106 33454.09 304.99 2315.27 35.87 2011-04-16 12:08:21.000 106 33454.14 305.07 2315.28 35.87 2011-04-16 12:08:22.000 106 33454.16 305.07 2315.16 35.87 2011-04-16 12:08:23.000 106 33454.12 305.03 2315.17 35.87 2011-04-16 12:08:24.000 106 33454.09 305.06 2315.24 35.87 2011-04-16 12:08:25.000 106 33454.12 305.06 2315.24 35.87 2011-04-16 12:08:26.000 106 33454.18 305.04 2315.22 35.87 2011-04-16 12:08:27.000 106 33454.02 305.02 2315.36 35.87 2011-04-16 12:08:28.000 106 33454.01 305.05 2315.31 35.87 2011-04-16 12:08:29.000 106 33454.03 305.04 2315.23 35.87 2011-04-16 12:08:30.000 106 33454.05 305.12 2315.29 35.87 2011-04-16 12:08:31.000 106 33454.06 305.08 2315.33 35.87 2011-04-16 12:08:32.000 106 33454.05 305.06 2315.24 35.87 2011-04-16 12:08:33.000 106 33453.97 305.05 2315.23 35.87 2011-04-16 12:08:34.000 106 33453.97 305.10 2315.34 35.87 2011-04-16 12:08:35.000 106 33453.91 305.05 2315.36 35.87 2011-04-16 12:08:36.000 106 33453.97 305.09 2315.35 35.87 2011-04-16 12:08:37.000 106 33453.94 305.09 2315.40 35.87 2011-04-16 12:08:38.000 106 33453.88 305.09 2315.38 35.87 2011-04-16 12:08:39.000 106 33453.91 305.08 2315.33 35.87 2011-04-16 12:08:40.000 106 33453.87 305.13 2315.38 35.87 2011-04-16 12:08:41.000 106 33453.90 305.10 2315.41 35.87 2011-04-16 12:08:42.000 106 33453.91 305.09 2315.30 35.87 2011-04-16 12:08:43.000 106 33453.91 305.09 2315.35 35.87 2011-04-16 12:08:44.000 106 33453.80 305.10 2315.38 35.87 2011-04-16 12:08:45.000 106 33453.96 305.12 2315.38 35.87 2011-04-16 12:08:46.000 106 33453.79 305.07 2315.37 35.87 2011-04-16 12:08:47.000 106 33453.86 305.07 2315.34 35.87 2011-04-16 12:08:48.000 106 33453.83 305.07 2315.39 35.87 2011-04-16 12:08:49.000 106 33453.83 305.09 2315.44 35.87 2011-04-16 12:08:50.000 106 33453.87 305.12 2315.36 35.87 2011-04-16 12:08:51.000 106 33453.82 305.10 2315.35 35.87 2011-04-16 12:08:52.000 106 33453.74 305.09 2315.51 35.87 2011-04-16 12:08:53.000 106 33453.81 305.09 2315.47 35.87 2011-04-16 12:08:54.000 106 33453.86 305.11 2315.45 35.87 2011-04-16 12:08:55.000 106 33453.78 305.14 2315.48 35.87 2011-04-16 12:08:56.000 106 33453.84 305.10 2315.51 35.87 2011-04-16 12:08:57.000 106 33453.77 305.11 2315.42 35.87 2011-04-16 12:08:58.000 106 33453.80 305.04 2315.41 35.87 2011-04-16 12:08:59.000 106 33453.84 305.07 2315.50 35.87 2011-04-16 12:09:00.000 106 33453.80 305.09 2315.47 35.87 2011-04-16 12:09:01.000 106 33453.78 305.07 2315.49 35.87 2011-04-16 12:09:02.000 106 33453.80 305.07 2315.49 35.87 2011-04-16 12:09:03.000 106 33453.72 305.06 2315.54 35.87 2011-04-16 12:09:04.000 106 33453.86 305.05 2315.51 35.87 2011-04-16 12:09:05.000 106 33453.76 305.05 2315.52 35.87 2011-04-16 12:09:06.000 106 33453.80 305.02 2315.48 35.87 2011-04-16 12:09:07.000 106 33453.77 305.01 2315.61 35.87 2011-04-16 12:09:08.000 106 33453.71 305.01 2315.50 35.87 2011-04-16 12:09:09.000 106 33453.71 305.03 2315.43 35.87 2011-04-16 12:09:10.000 106 33453.72 305.05 2315.48 35.87 2011-04-16 12:09:11.000 106 33453.66 305.02 2315.45 35.87 2011-04-16 12:09:12.000 106 33453.75 305.04 2315.57 35.87 2011-04-16 12:09:13.000 106 33453.78 305.05 2315.59 35.87 2011-04-16 12:09:14.000 106 33453.80 305.04 2315.55 35.87 2011-04-16 12:09:15.000 106 33453.71 305.04 2315.51 35.87 2011-04-16 12:09:16.000 106 33453.78 305.01 2315.64 35.87 2011-04-16 12:09:17.000 106 33453.70 305.00 2315.65 35.87 2011-04-16 12:09:18.000 106 33453.71 305.01 2315.60 35.87 2011-04-16 12:09:19.000 106 33453.74 305.02 2315.55 35.87 2011-04-16 12:09:20.000 106 33453.70 304.99 2315.57 35.87 2011-04-16 12:09:21.000 106 33453.65 304.96 2315.50 35.87 2011-04-16 12:09:22.000 106 33453.78 304.98 2315.57 35.87 2011-04-16 12:09:23.000 106 33453.74 304.98 2315.54 35.87 2011-04-16 12:09:24.000 106 33453.78 305.01 2315.55 35.87 2011-04-16 12:09:25.000 106 33453.77 304.93 2315.59 35.87 2011-04-16 12:09:26.000 106 33453.68 304.93 2315.49 35.87 2011-04-16 12:09:27.000 106 33453.72 304.93 2315.60 35.87 2011-04-16 12:09:28.000 106 33453.72 304.99 2315.57 35.87 2011-04-16 12:09:29.000 106 33453.75 304.98 2315.57 35.87 2011-04-16 12:09:30.000 106 33453.72 304.96 2315.61 35.87 2011-04-16 12:09:31.000 106 33453.69 304.91 2315.54 35.87 2011-04-16 12:09:32.000 106 33453.67 304.90 2315.51 35.87 2011-04-16 12:09:33.000 106 33453.66 304.93 2315.58 35.87 2011-04-16 12:09:34.000 106 33453.73 304.95 2315.52 35.87 2011-04-16 12:09:35.000 106 33453.68 304.95 2315.50 35.87 2011-04-16 12:09:36.000 106 33453.65 304.93 2315.49 35.87 2011-04-16 12:09:37.000 106 33453.77 304.94 2315.47 35.87 2011-04-16 12:09:38.000 106 33453.74 304.95 2315.54 35.87 2011-04-16 12:09:39.000 106 33453.74 304.92 2315.53 35.87 2011-04-16 12:09:40.000 106 33453.66 304.94 2315.53 35.87 2011-04-16 12:09:41.000 106 33453.65 304.93 2315.55 35.87 2011-04-16 12:09:42.000 106 33453.71 304.98 2315.57 35.87 2011-04-16 12:09:43.000 106 33453.64 304.94 2315.55 35.87 2011-04-16 12:09:44.000 106 33453.64 304.92 2315.57 35.87 2011-04-16 12:09:45.000 106 33453.64 304.93 2315.43 35.87 2011-04-16 12:09:46.000 106 33453.57 304.89 2315.46 35.87 2011-04-16 12:09:47.000 106 33453.58 304.89 2315.49 35.87 2011-04-16 12:09:48.000 106 33453.57 304.91 2315.52 35.87 2011-04-16 12:09:49.000 106 33453.57 304.93 2315.54 35.87 2011-04-16 12:09:50.000 106 33453.59 304.92 2315.59 35.87 2011-04-16 12:09:51.000 106 33453.47 304.94 2315.54 35.87 2011-04-16 12:09:52.000 106 33453.63 304.92 2315.50 35.87 2011-04-16 12:09:53.000 106 33453.53 304.94 2315.59 35.87 2011-04-16 12:09:54.000 106 33453.62 304.95 2315.61 35.87 2011-04-16 12:09:55.000 106 33453.68 304.98 2315.59 35.87 2011-04-16 12:09:56.000 106 33453.56 304.96 2315.60 35.87 2011-04-16 12:09:57.000 106 33453.51 304.98 2315.65 35.87 2011-04-16 12:09:58.000 106 33453.44 304.94 2315.52 35.87 2011-04-16 12:09:59.000 106 33453.41 304.96 2315.58 35.87 2011-04-16 12:10:00.000 106 33453.52 304.94 2315.61 35.87 2011-04-16 12:10:01.000 106 33453.43 304.91 2315.57 35.87 2011-04-16 12:10:02.000 106 33453.50 304.92 2315.59 35.87 2011-04-16 12:10:03.000 106 33453.42 304.95 2315.60 35.87 2011-04-16 12:10:04.000 106 33453.46 304.95 2315.63 35.87 2011-04-16 12:10:05.000 106 33453.46 304.91 2315.64 35.87 2011-04-16 12:10:06.000 106 33453.34 304.90 2315.63 35.87 2011-04-16 12:10:07.000 106 33453.48 304.95 2315.63 35.87 2011-04-16 12:10:08.000 106 33453.45 304.95 2315.63 35.87 2011-04-16 12:10:09.000 106 33453.39 304.94 2315.62 35.87 2011-04-16 12:10:10.000 106 33453.43 304.95 2315.60 35.87 2011-04-16 12:10:11.000 106 33453.41 304.98 2315.71 35.87 2011-04-16 12:10:12.000 106 33453.31 304.94 2315.65 35.87 2011-04-16 12:10:13.000 106 33453.37 304.92 2315.62 35.87 2011-04-16 12:10:14.000 106 33453.43 304.99 2315.63 35.87 2011-04-16 12:10:15.000 106 33453.22 304.95 2315.61 35.87 2011-04-16 12:10:16.000 106 33453.32 304.95 2315.65 35.87 2011-04-16 12:10:17.000 106 33453.34 304.93 2315.70 35.87 2011-04-16 12:10:18.000 106 33453.37 304.97 2315.70 35.87 2011-04-16 12:10:19.000 106 33453.38 304.96 2315.73 35.87 2011-04-16 12:10:20.000 106 33453.31 304.94 2315.70 35.87 2011-04-16 12:10:21.000 106 33453.37 304.91 2315.70 35.87 2011-04-16 12:10:22.000 106 33453.31 304.94 2315.68 35.87 2011-04-16 12:10:23.000 106 33453.30 304.93 2315.76 35.87 2011-04-16 12:10:24.000 106 33453.36 304.91 2315.78 35.87 2011-04-16 12:10:25.000 106 33453.24 304.93 2315.76 35.87 2011-04-16 12:10:26.000 106 33453.27 304.89 2315.71 35.87 2011-04-16 12:10:27.000 106 33453.28 304.93 2315.65 35.87 2011-04-16 12:10:28.000 106 33453.32 304.93 2315.75 35.87 2011-04-16 12:10:29.000 106 33453.29 304.94 2315.69 35.87 2011-04-16 12:10:30.000 106 33453.23 304.92 2315.78 35.87 2011-04-16 12:10:31.000 106 33453.28 304.91 2315.75 35.87 2011-04-16 12:10:32.000 106 33453.26 304.90 2315.79 35.87 2011-04-16 12:10:33.000 106 33453.21 304.92 2315.73 35.87 2011-04-16 12:10:34.000 106 33453.22 304.92 2315.78 35.87 2011-04-16 12:10:35.000 106 33453.25 304.94 2315.75 35.87 2011-04-16 12:10:36.000 106 33453.21 304.86 2315.79 35.87 2011-04-16 12:10:37.000 106 33453.16 304.85 2315.80 35.87 2011-04-16 12:10:38.000 106 33453.04 304.94 2315.75 35.87 2011-04-16 12:10:39.000 106 33453.24 304.93 2315.86 35.87 2011-04-16 12:10:40.000 106 33453.16 304.93 2315.84 35.87 2011-04-16 12:10:41.000 106 33453.14 304.93 2315.78 35.87 2011-04-16 12:10:42.000 106 33453.18 304.94 2315.82 35.87 2011-04-16 12:10:43.000 106 33453.15 304.91 2315.74 35.87 2011-04-16 12:10:44.000 106 33453.01 304.88 2315.76 35.87 2011-04-16 12:10:45.000 106 33453.10 304.95 2315.82 35.87 2011-04-16 12:10:46.000 106 33453.09 304.91 2315.80 35.87 2011-04-16 12:10:47.000 106 33453.03 304.89 2315.75 35.87 2011-04-16 12:10:48.000 106 33453.15 304.91 2315.81 35.87 2011-04-16 12:10:49.000 106 33453.04 304.95 2315.79 35.87 2011-04-16 12:10:50.000 106 33453.20 304.92 2315.85 35.87 2011-04-16 12:10:51.000 106 33453.12 304.91 2315.82 35.87 2011-04-16 12:10:52.000 106 33453.09 304.92 2315.87 35.87 2011-04-16 12:10:53.000 106 33453.00 304.89 2315.85 35.87 2011-04-16 12:10:54.000 106 33453.00 304.96 2315.91 35.87 2011-04-16 12:10:55.000 106 33453.05 304.94 2315.82 35.87 2011-04-16 12:10:56.000 106 33452.97 304.90 2315.88 35.87 2011-04-16 12:10:57.000 106 33453.08 304.94 2315.85 35.87 2011-04-16 12:10:58.000 106 33452.96 304.95 2315.85 35.87 2011-04-16 12:10:59.000 106 33453.03 304.93 2315.90 35.87 2011-04-16 12:11:00.000 106 33452.91 304.93 2315.83 35.87 2011-04-16 12:11:01.000 106 33452.88 304.93 2315.82 35.87 2011-04-16 12:11:02.000 106 33452.80 304.95 2315.88 35.87 2011-04-16 12:11:03.000 106 33453.00 304.93 2315.94 35.87 2011-04-16 12:11:04.000 106 33452.81 304.94 2315.98 35.87 2011-04-16 12:11:05.000 106 33452.90 304.94 2315.94 35.87 2011-04-16 12:11:06.000 106 33452.88 304.91 2315.96 35.87 2011-04-16 12:11:07.000 106 33452.87 304.93 2315.89 35.87 2011-04-16 12:11:08.000 106 33452.88 304.91 2315.95 35.87 2011-04-16 12:11:09.000 106 33453.00 304.95 2315.94 35.87 2011-04-16 12:11:10.000 106 33452.89 304.94 2316.00 35.87 2011-04-16 12:11:11.000 106 33452.78 304.91 2315.95 35.87 2011-04-16 12:11:12.000 106 33452.81 304.88 2315.88 35.87 2011-04-16 12:11:13.000 106 33452.91 304.94 2316.00 35.87 2011-04-16 12:11:14.000 106 33452.79 304.92 2315.99 35.87 2011-04-16 12:11:15.000 106 33452.87 304.96 2315.95 35.87 2011-04-16 12:11:16.000 106 33452.81 304.91 2315.95 35.87 2011-04-16 12:11:17.000 106 33452.71 304.92 2315.94 35.87 2011-04-16 12:11:18.000 106 33452.84 304.91 2316.05 35.87 2011-04-16 12:11:19.000 106 33452.80 304.91 2315.98 35.87 2011-04-16 12:11:20.000 106 33452.75 304.90 2315.95 35.87 2011-04-16 12:11:21.000 106 33452.84 304.90 2316.14 35.87 2011-04-16 12:11:22.000 106 33452.78 304.84 2316.07 35.87 2011-04-16 12:11:23.000 106 33452.78 304.88 2315.98 35.87 2011-04-16 12:11:24.000 106 33452.76 304.88 2316.03 35.87 2011-04-16 12:11:25.000 106 33452.82 304.83 2316.06 35.87 2011-04-16 12:11:26.000 106 33452.77 304.90 2316.13 35.87 2011-04-16 12:11:27.000 106 33452.76 304.84 2316.10 35.87 2011-04-16 12:11:28.000 106 33452.79 304.84 2316.09 35.87 2011-04-16 12:11:29.000 106 33452.85 304.83 2316.03 35.87 2011-04-16 12:11:30.000 106 33452.78 304.84 2316.12 35.87 2011-04-16 12:11:31.000 106 33452.78 304.89 2316.07 35.87 2011-04-16 12:11:32.000 106 33452.76 304.84 2316.09 35.87 2011-04-16 12:11:33.000 106 33452.79 304.87 2316.01 35.87 2011-04-16 12:11:34.000 106 33452.79 304.84 2316.10 35.87 2011-04-16 12:11:35.000 106 33452.82 304.81 2316.16 35.87 2011-04-16 12:11:36.000 106 33452.79 304.81 2316.09 35.87 2011-04-16 12:11:37.000 106 33452.78 304.83 2316.07 35.87 2011-04-16 12:11:38.000 106 33452.85 304.82 2316.10 35.87 2011-04-16 12:11:39.000 106 33452.78 304.83 2316.16 35.87 2011-04-16 12:11:40.000 106 33452.79 304.86 2316.12 35.87 2011-04-16 12:11:41.000 106 33452.68 304.86 2316.16 35.87 2011-04-16 12:11:42.000 106 33452.66 304.82 2316.12 35.87 2011-04-16 12:11:43.000 106 33452.75 304.81 2316.13 35.87 2011-04-16 12:11:44.000 106 33452.69 304.83 2316.10 35.87 2011-04-16 12:11:45.000 106 33452.64 304.81 2316.14 35.87 2011-04-16 12:11:46.000 106 33452.72 304.78 2316.08 35.87 2011-04-16 12:11:47.000 106 33452.75 304.78 2316.01 35.87 2011-04-16 12:11:48.000 106 33452.71 304.80 2316.10 35.87 2011-04-16 12:11:49.000 106 33452.72 304.83 2316.14 35.87 2011-04-16 12:11:50.000 106 33452.71 304.82 2316.14 35.87 2011-04-16 12:11:51.000 106 33452.71 304.86 2316.13 35.87 2011-04-16 12:11:52.000 106 33452.66 304.81 2316.14 35.87 2011-04-16 12:11:53.000 106 33452.69 304.81 2316.16 35.87 2011-04-16 12:11:54.000 106 33452.66 304.83 2316.05 35.87 2011-04-16 12:11:55.000 106 33452.69 304.84 2316.03 35.87 2011-04-16 12:11:56.000 106 33452.63 304.81 2316.22 35.87 2011-04-16 12:11:57.000 106 33452.63 304.84 2316.13 35.87 2011-04-16 12:11:58.000 106 33452.66 304.85 2316.15 35.87 2011-04-16 12:11:59.000 106 33452.63 304.85 2316.16 35.87 2011-04-16 12:12:00.000 106 33452.63 304.84 2316.17 35.87 2011-04-16 12:12:01.000 106 33452.72 304.84 2316.20 35.87 2011-04-16 12:12:02.000 106 33452.58 304.86 2316.10 35.87 2011-04-16 12:12:03.000 106 33452.63 304.90 2316.15 35.87 2011-04-16 12:12:04.000 106 33452.66 304.88 2316.15 35.87 2011-04-16 12:12:05.000 106 33452.60 304.87 2316.07 35.87 2011-04-16 12:12:06.000 106 33452.56 304.88 2316.14 35.87 2011-04-16 12:12:07.000 106 33452.64 304.86 2316.09 35.87 2011-04-16 12:12:08.000 106 33452.63 304.82 2316.15 35.87 2011-04-16 12:12:09.000 106 33452.64 304.88 2316.20 35.87 2011-04-16 12:12:10.000 106 33452.55 304.86 2316.17 35.87 2011-04-16 12:12:11.000 106 33452.57 304.87 2316.18 35.87 2011-04-16 12:12:12.000 106 33452.56 304.90 2316.19 35.87 2011-04-16 12:12:13.000 106 33452.51 304.86 2316.17 35.87 2011-04-16 12:12:14.000 106 33452.55 304.84 2316.18 35.87 2011-04-16 12:12:15.000 106 33452.44 304.80 2316.14 35.87 2011-04-16 12:12:16.000 106 33452.54 304.88 2316.25 35.87 2011-04-16 12:12:17.000 106 33452.51 304.87 2316.21 35.87 2011-04-16 12:12:18.000 106 33452.51 304.87 2316.20 35.87 2011-04-16 12:12:19.000 106 33452.49 304.89 2316.15 35.87 2011-04-16 12:12:20.000 106 33452.47 304.93 2316.18 35.87 2011-04-16 12:12:21.000 106 33452.46 304.93 2316.22 35.87 2011-04-16 12:12:22.000 106 33452.46 304.87 2316.28 35.87 2011-04-16 12:12:23.000 106 33452.42 304.83 2316.24 35.87 2011-04-16 12:12:24.000 106 33452.45 304.88 2316.22 35.87 2011-04-16 12:12:25.000 106 33452.46 304.88 2316.24 35.87 2011-04-16 12:12:26.000 106 33452.41 304.88 2316.31 35.87 2011-04-16 12:12:27.000 106 33452.44 304.88 2316.25 35.87 2011-04-16 12:12:28.000 106 33452.46 304.86 2316.24 35.87 2011-04-16 12:12:29.000 106 33452.37 304.83 2316.24 35.87 2011-04-16 12:12:30.000 106 33452.38 304.84 2316.24 35.87 2011-04-16 12:12:31.000 106 33452.43 304.82 2316.37 35.87 2011-04-16 12:12:32.000 106 33452.42 304.83 2316.31 35.87 2011-04-16 12:12:33.000 106 33452.46 304.89 2316.35 35.87 2011-04-16 12:12:34.000 106 33452.43 304.88 2316.37 35.87 2011-04-16 12:12:35.000 106 33452.29 304.84 2316.35 35.87 2011-04-16 12:12:36.000 106 33452.49 304.86 2316.28 35.87 2011-04-16 12:12:37.000 106 33452.39 304.88 2316.27 35.87 2011-04-16 12:12:38.000 106 33452.47 304.84 2316.25 35.87 2011-04-16 12:12:39.000 106 33452.34 304.88 2316.22 35.87 2011-04-16 12:12:40.000 106 33452.38 304.84 2316.31 35.87 2011-04-16 12:12:41.000 106 33452.39 304.84 2316.32 35.87 2011-04-16 12:12:42.000 106 33452.40 304.83 2316.35 35.87 2011-04-16 12:12:43.000 106 33452.42 304.85 2316.31 35.87 2011-04-16 12:12:44.000 106 33452.43 304.85 2316.37 35.87 2011-04-16 12:12:45.000 106 33452.41 304.86 2316.33 35.87 2011-04-16 12:12:46.000 106 33452.36 304.83 2316.32 35.87 2011-04-16 12:12:47.000 106 33452.33 304.83 2316.36 35.87 2011-04-16 12:12:48.000 106 33452.39 304.82 2316.31 35.87 2011-04-16 12:12:49.000 106 33452.37 304.86 2316.24 35.87 2011-04-16 12:12:50.000 106 33452.33 304.85 2316.34 35.87 2011-04-16 12:12:51.000 106 33452.41 304.87 2316.35 35.87 2011-04-16 12:12:52.000 106 33452.38 304.86 2316.34 35.87 2011-04-16 12:12:53.000 106 33452.31 304.85 2316.30 35.87 2011-04-16 12:12:54.000 106 33452.38 304.84 2316.34 35.87 2011-04-16 12:12:55.000 106 33452.34 304.83 2316.40 35.87 2011-04-16 12:12:56.000 106 33452.25 304.82 2316.38 35.87 2011-04-16 12:12:57.000 106 33452.29 304.82 2316.31 35.87 2011-04-16 12:12:58.000 106 33452.31 304.79 2316.37 35.87 2011-04-16 12:12:59.000 106 33452.30 304.81 2316.40 35.87 2011-04-16 12:13:00.000 106 33452.35 304.86 2316.38 35.87 2011-04-16 12:13:01.000 106 33452.34 304.84 2316.38 35.87 2011-04-16 12:13:02.000 106 33452.44 304.81 2316.35 35.87 2011-04-16 12:13:03.000 106 33452.24 304.80 2316.34 35.87 2011-04-16 12:13:04.000 106 33452.23 304.81 2316.38 35.87 2011-04-16 12:13:05.000 106 33452.25 304.82 2316.37 35.87 2011-04-16 12:13:06.000 106 33452.19 304.82 2316.43 35.87 2011-04-16 12:13:07.000 106 33452.25 304.81 2316.37 35.87 2011-04-16 12:13:08.000 106 33452.31 304.82 2316.45 35.87 2011-04-16 12:13:09.000 106 33452.28 304.82 2316.33 35.87 2011-04-16 12:13:10.000 106 33452.26 304.80 2316.40 35.87 2011-04-16 12:13:11.000 106 33452.20 304.79 2316.44 35.87 2011-04-16 12:13:12.000 106 33452.16 304.86 2316.38 35.87 2011-04-16 12:13:13.000 106 33452.28 304.81 2316.53 35.87 2011-04-16 12:13:14.000 106 33452.26 304.81 2316.44 35.87 2011-04-16 12:13:15.000 106 33452.24 304.86 2316.48 35.87 2011-04-16 12:13:16.000 106 33452.26 304.82 2316.50 35.87 2011-04-16 12:13:17.000 106 33452.23 304.84 2316.50 35.87 2011-04-16 12:13:18.000 106 33452.22 304.81 2316.47 35.87 2011-04-16 12:13:19.000 106 33452.29 304.80 2316.45 35.87 2011-04-16 12:13:20.000 106 33452.25 304.82 2316.46 35.87 2011-04-16 12:13:21.000 106 33452.19 304.80 2316.48 35.87 2011-04-16 12:13:22.000 106 33452.14 304.81 2316.49 35.87 2011-04-16 12:13:23.000 106 33452.12 304.79 2316.44 35.87 2011-04-16 12:13:24.000 106 33452.28 304.82 2316.44 35.87 2011-04-16 12:13:25.000 106 33452.20 304.76 2316.45 35.87 2011-04-16 12:13:26.000 106 33452.14 304.76 2316.43 35.87 2011-04-16 12:13:27.000 106 33452.23 304.79 2316.51 35.87 2011-04-16 12:13:28.000 106 33452.25 304.83 2316.56 35.87 2011-04-16 12:13:29.000 106 33452.17 304.82 2316.51 35.87 2011-04-16 12:13:30.000 106 33452.16 304.86 2316.48 35.87 2011-04-16 12:13:31.000 106 33452.09 304.79 2316.46 35.87 2011-04-16 12:13:32.000 106 33452.26 304.80 2316.57 35.87 2011-04-16 12:13:33.000 106 33452.11 304.80 2316.49 35.87 2011-04-16 12:13:34.000 106 33452.19 304.79 2316.54 35.87 2011-04-16 12:13:35.000 106 33452.22 304.81 2316.43 35.87 2011-04-16 12:13:36.000 106 33452.19 304.78 2316.49 35.87 2011-04-16 12:13:37.000 106 33452.04 304.76 2316.50 35.87 2011-04-16 12:13:38.000 106 33452.13 304.80 2316.59 35.87 2011-04-16 12:13:39.000 106 33452.11 304.81 2316.52 35.87 2011-04-16 12:13:40.000 106 33452.11 304.79 2316.57 35.87 2011-04-16 12:13:41.000 106 33452.06 304.76 2316.51 35.87 2011-04-16 12:13:42.000 106 33452.10 304.80 2316.51 35.87 2011-04-16 12:13:43.000 106 33452.01 304.79 2316.57 35.87 2011-04-16 12:13:44.000 106 33451.98 304.80 2316.59 35.87 2011-04-16 12:13:45.000 106 33452.09 304.78 2316.57 35.87 2011-04-16 12:13:46.000 106 33451.99 304.81 2316.53 35.87 2011-04-16 12:13:47.000 106 33452.12 304.80 2316.55 35.87 2011-04-16 12:13:48.000 106 33452.06 304.79 2316.55 35.87 2011-04-16 12:13:49.000 106 33452.07 304.76 2316.67 35.87 2011-04-16 12:13:50.000 106 33452.01 304.80 2316.59 35.87 2011-04-16 12:13:51.000 106 33451.94 304.81 2316.60 35.87 2011-04-16 12:13:52.000 106 33452.07 304.78 2316.66 35.87 2011-04-16 12:13:53.000 106 33451.97 304.77 2316.63 35.87 2011-04-16 12:13:54.000 106 33451.88 304.80 2316.60 35.87 2011-04-16 12:13:55.000 106 33451.94 304.80 2316.74 35.87 2011-04-16 12:13:56.000 106 33451.86 304.81 2316.55 35.87 2011-04-16 12:13:57.000 106 33451.89 304.80 2316.66 35.87 2011-04-16 12:13:58.000 106 33452.00 304.75 2316.62 35.87 2011-04-16 12:13:59.000 106 33451.93 304.71 2316.63 35.87 2011-04-16 12:14:00.000 106 33451.97 304.77 2316.63 35.87 2011-04-16 12:14:01.000 106 33451.97 304.76 2316.56 35.87 2011-04-16 12:14:02.000 106 33451.97 304.74 2316.59 35.87 2011-04-16 12:14:03.000 106 33451.96 304.79 2316.58 35.87 2011-04-16 12:14:04.000 106 33451.89 304.79 2316.62 35.87 2011-04-16 12:14:05.000 106 33451.92 304.75 2316.70 35.87 2011-04-16 12:14:06.000 106 33451.85 304.74 2316.76 35.87 2011-04-16 12:14:07.000 106 33451.97 304.73 2316.63 35.87 2011-04-16 12:14:08.000 106 33451.98 304.73 2316.70 35.87 2011-04-16 12:14:09.000 106 33451.95 304.68 2316.63 35.87 2011-04-16 12:14:10.000 106 33451.98 304.70 2316.63 35.87 2011-04-16 12:14:11.000 106 33451.97 304.71 2316.69 35.87 2011-04-16 12:14:12.000 106 33452.01 304.74 2316.69 35.87 2011-04-16 12:14:13.000 106 33451.91 304.74 2316.66 35.87 2011-04-16 12:14:14.000 106 33451.91 304.68 2316.66 35.87 2011-04-16 12:14:15.000 106 33452.03 304.75 2316.69 35.87 2011-04-16 12:14:16.000 106 33451.96 304.75 2316.67 35.87 2011-04-16 12:14:17.000 106 33452.00 304.73 2316.67 35.87 2011-04-16 12:14:18.000 106 33452.00 304.71 2316.69 35.87 2011-04-16 12:14:19.000 106 33452.06 304.69 2316.63 35.87 2011-04-16 12:14:20.000 106 33451.89 304.67 2316.69 35.87 2011-04-16 12:14:21.000 106 33452.04 304.67 2316.69 35.87 2011-04-16 12:14:22.000 106 33452.05 304.63 2316.65 35.87 2011-04-16 12:14:23.000 106 33451.94 304.66 2316.68 35.87 2011-04-16 12:14:24.000 106 33452.00 304.60 2316.60 35.87 2011-04-16 12:14:25.000 106 33451.97 304.65 2316.65 35.87 2011-04-16 12:14:26.000 106 33451.91 304.64 2316.68 35.87 2011-04-16 12:14:27.000 106 33452.01 304.66 2316.62 35.87 2011-04-16 12:14:28.000 106 33452.00 304.67 2316.71 35.87 2011-04-16 12:14:29.000 106 33451.98 304.64 2316.64 35.87 2011-04-16 12:14:30.000 106 33452.01 304.62 2316.63 35.87 2011-04-16 12:14:31.000 106 33451.97 304.64 2316.65 35.87 2011-04-16 12:14:32.000 106 33451.93 304.64 2316.67 35.87 2011-04-16 12:14:33.000 106 33452.00 304.65 2316.68 35.87 2011-04-16 12:14:34.000 106 33451.97 304.62 2316.74 35.87 2011-04-16 12:14:35.000 106 33451.96 304.61 2316.66 35.87 2011-04-16 12:14:36.000 106 33452.00 304.62 2316.72 35.87 2011-04-16 12:14:37.000 106 33451.97 304.61 2316.65 35.87 2011-04-16 12:14:38.000 106 33451.87 304.59 2316.72 35.87 2011-04-16 12:14:39.000 106 33451.97 304.62 2316.71 35.87 2011-04-16 12:14:40.000 106 33452.02 304.58 2316.58 35.87 2011-04-16 12:14:41.000 106 33451.98 304.61 2316.63 35.87 2011-04-16 12:14:42.000 106 33451.92 304.66 2316.71 35.87 2011-04-16 12:14:43.000 106 33451.94 304.57 2316.64 35.87 2011-04-16 12:14:44.000 106 33451.86 304.61 2316.69 35.87 2011-04-16 12:14:45.000 106 33452.00 304.60 2316.75 35.87 2011-04-16 12:14:46.000 106 33451.96 304.57 2316.70 35.87 2011-04-16 12:14:47.000 106 33451.98 304.56 2316.69 35.87 2011-04-16 12:14:48.000 106 33452.02 304.60 2316.63 35.87 2011-04-16 12:14:49.000 106 33451.91 304.59 2316.71 35.87 2011-04-16 12:14:50.000 106 33451.88 304.57 2316.68 35.87 2011-04-16 12:14:51.000 106 33451.98 304.55 2316.75 35.87 2011-04-16 12:14:52.000 106 33452.00 304.55 2316.69 35.87 2011-04-16 12:14:53.000 106 33452.01 304.54 2316.68 35.87 2011-04-16 12:14:54.000 106 33452.04 304.56 2316.74 35.87 2011-04-16 12:14:55.000 106 33452.04 304.54 2316.71 35.87 2011-04-16 12:14:56.000 106 33451.94 304.51 2316.69 35.87 2011-04-16 12:14:57.000 106 33452.06 304.49 2316.65 35.87 2011-04-16 12:14:58.000 106 33452.03 304.53 2316.78 35.87 2011-04-16 12:14:59.000 106 33452.03 304.52 2316.75 35.87 2011-04-16 12:15:00.000 106 33451.99 304.51 2316.72 35.87 2011-04-16 12:15:01.000 106 33452.12 304.54 2316.72 35.87 2011-04-16 12:15:02.000 106 33452.03 304.48 2316.71 35.87 2011-04-16 12:15:03.000 106 33452.10 304.51 2316.62 35.87 2011-04-16 12:15:04.000 106 33452.03 304.51 2316.76 35.87 2011-04-16 12:15:05.000 106 33452.04 304.49 2316.68 35.87 2011-04-16 12:15:06.000 106 33452.09 304.46 2316.74 35.87 2011-04-16 12:15:07.000 106 33452.06 304.51 2316.72 35.87 2011-04-16 12:15:08.000 106 33452.04 304.49 2316.71 35.87 2011-04-16 12:15:09.000 106 33452.12 304.47 2316.76 35.87 2011-04-16 12:15:10.000 106 33451.97 304.44 2316.66 35.87 2011-04-16 12:15:11.000 106 33452.04 304.45 2316.63 35.87 2011-04-16 12:15:12.000 106 33452.07 304.44 2316.69 35.87 2011-04-16 12:15:13.000 106 33452.07 304.45 2316.63 35.87 2011-04-16 12:15:14.000 106 33452.11 304.37 2316.74 35.87 2011-04-16 12:15:15.000 106 33452.09 304.41 2316.69 35.87 2011-04-16 12:15:16.000 106 33452.07 304.40 2316.74 35.87 2011-04-16 12:15:17.000 106 33452.06 304.41 2316.68 35.87 2011-04-16 12:15:18.000 106 33452.10 304.42 2316.62 35.87 2011-04-16 12:15:19.000 106 33452.08 304.41 2316.73 35.87 2011-04-16 12:15:20.000 106 33452.07 304.40 2316.72 35.87 2011-04-16 12:15:21.000 106 33452.13 304.42 2316.73 35.87 2011-04-16 12:15:22.000 106 33452.14 304.41 2316.73 35.87 2011-04-16 12:15:23.000 106 33452.07 304.39 2316.59 35.87 2011-04-16 12:15:24.000 106 33452.11 304.41 2316.65 35.87 2011-04-16 12:15:25.000 106 33452.07 304.40 2316.72 35.87 2011-04-16 12:15:26.000 106 33452.12 304.35 2316.63 35.87 2011-04-16 12:15:27.000 106 33451.99 304.43 2316.62 35.87 2011-04-16 12:15:28.000 106 33452.14 304.41 2316.62 35.87 2011-04-16 12:15:29.000 106 33452.08 304.34 2316.61 35.87 2011-04-16 12:15:30.000 106 33452.06 304.35 2316.69 35.87 2011-04-16 12:15:31.000 106 33452.04 304.35 2316.65 35.87 2011-04-16 12:15:32.000 106 33451.96 304.34 2316.74 35.87 2011-04-16 12:15:33.000 106 33452.04 304.37 2316.68 35.87 2011-04-16 12:15:34.000 106 33452.12 304.35 2316.64 35.87 2011-04-16 12:15:35.000 106 33452.06 304.33 2316.66 35.87 2011-04-16 12:15:36.000 106 33452.08 304.36 2316.68 35.87 2011-04-16 12:15:37.000 106 33452.13 304.36 2316.68 35.87 2011-04-16 12:15:38.000 106 33452.19 304.31 2316.75 35.87 2011-04-16 12:15:39.000 106 33452.04 304.32 2316.80 35.87 2011-04-16 12:15:40.000 106 33452.10 304.32 2316.63 35.87 2011-04-16 12:15:41.000 106 33452.07 304.33 2316.70 35.87 2011-04-16 12:15:42.000 106 33452.07 304.31 2316.63 35.87 2011-04-16 12:15:43.000 106 33452.10 304.32 2316.72 35.87 2011-04-16 12:15:44.000 106 33452.11 304.32 2316.68 35.87 2011-04-16 12:15:45.000 106 33452.17 304.32 2316.67 35.87 2011-04-16 12:15:46.000 106 33452.07 304.30 2316.72 35.87 2011-04-16 12:15:47.000 106 33452.10 304.31 2316.68 35.87 2011-04-16 12:15:48.000 106 33452.19 304.30 2316.67 35.87 2011-04-16 12:15:49.000 106 33452.08 304.29 2316.61 35.87 2011-04-16 12:15:50.000 106 33452.11 304.27 2316.63 35.87 2011-04-16 12:15:51.000 106 33452.08 304.28 2316.57 35.87 2011-04-16 12:15:52.000 106 33452.13 304.29 2316.69 35.87 2011-04-16 12:15:53.000 106 33452.09 304.25 2316.67 35.87 2011-04-16 12:15:54.000 106 33452.08 304.24 2316.70 35.87 2011-04-16 12:15:55.000 106 33452.15 304.24 2316.64 35.87 2011-04-16 12:15:56.000 106 33452.07 304.21 2316.70 35.87 2011-04-16 12:15:57.000 106 33452.12 304.25 2316.75 35.87 2011-04-16 12:15:58.000 106 33452.11 304.28 2316.64 35.87 2011-04-16 12:15:59.000 106 33452.08 304.25 2316.68 35.87 2011-04-16 12:16:00.000 106 33452.16 304.24 2316.69 35.87 2011-04-16 12:16:01.000 106 33452.08 304.29 2316.66 35.87 2011-04-16 12:16:02.000 106 33452.17 304.27 2316.72 35.87 2011-04-16 12:16:03.000 106 33452.11 304.26 2316.63 35.87 2011-04-16 12:16:04.000 106 33452.11 304.23 2316.59 35.87 2011-04-16 12:16:05.000 106 33452.10 304.19 2316.60 35.87 2011-04-16 12:16:06.000 106 33452.16 304.25 2316.68 35.87 2011-04-16 12:16:07.000 106 33452.14 304.23 2316.74 35.87 2011-04-16 12:16:08.000 106 33452.09 304.24 2316.62 35.87 2011-04-16 12:16:09.000 106 33452.11 304.23 2316.72 35.87 2011-04-16 12:16:10.000 106 33452.08 304.30 2316.67 35.87 2011-04-16 12:16:11.000 106 33452.08 304.24 2316.62 35.87 2011-04-16 12:16:12.000 106 33452.07 304.19 2316.73 35.87 2011-04-16 12:16:13.000 106 33452.06 304.22 2316.63 35.87 2011-04-16 12:16:14.000 106 33452.09 304.25 2316.72 35.87 2011-04-16 12:16:15.000 106 33452.12 304.27 2316.66 35.87 2011-04-16 12:16:16.000 106 33452.07 304.22 2316.80 35.87 2011-04-16 12:16:17.000 106 33452.05 304.23 2316.71 35.87 2011-04-16 12:16:18.000 106 33451.97 304.24 2316.64 35.87 2011-04-16 12:16:19.000 106 33451.99 304.20 2316.69 35.87 2011-04-16 12:16:20.000 106 33452.03 304.24 2316.67 35.87 2011-04-16 12:16:21.000 106 33452.07 304.25 2316.75 35.87 2011-04-16 12:16:22.000 106 33451.93 304.23 2316.72 35.87 2011-04-16 12:16:23.000 106 33452.00 304.22 2316.77 35.87 2011-04-16 12:16:24.000 106 33451.98 304.17 2316.70 35.87 2011-04-16 12:16:25.000 106 33452.05 304.20 2316.78 35.87 2011-04-16 12:16:26.000 106 33452.03 304.18 2316.76 35.87 2011-04-16 12:16:27.000 106 33452.02 304.22 2316.82 35.87 2011-04-16 12:16:28.000 106 33451.82 304.24 2316.78 35.87 2011-04-16 12:16:29.000 106 33452.03 304.20 2316.71 35.87 2011-04-16 12:16:30.000 106 33451.90 304.23 2316.69 35.87 2011-04-16 12:16:31.000 106 33451.95 304.19 2316.80 35.87 2011-04-16 12:16:32.000 106 33451.94 304.22 2316.72 35.87 2011-04-16 12:16:33.000 106 33451.92 304.24 2316.80 35.87 2011-04-16 12:16:34.000 106 33451.88 304.20 2316.76 35.87 2011-04-16 12:16:35.000 106 33452.03 304.24 2316.81 35.87 2011-04-16 12:16:36.000 106 33451.99 304.25 2316.79 35.87 2011-04-16 12:16:37.000 106 33451.99 304.17 2316.77 35.87 2011-04-16 12:16:38.000 106 33451.97 304.16 2316.84 35.87 2011-04-16 12:16:39.000 106 33451.93 304.20 2316.85 35.87 2011-04-16 12:16:40.000 106 33452.06 304.19 2316.85 35.87 2011-04-16 12:16:41.000 106 33451.97 304.15 2316.86 35.87 2011-04-16 12:16:42.000 106 33451.94 304.14 2316.81 35.87 2011-04-16 12:16:43.000 106 33452.05 304.21 2316.80 35.87 2011-04-16 12:16:44.000 106 33452.04 304.18 2316.75 35.87 2011-04-16 12:16:45.000 106 33451.93 304.14 2316.76 35.87 2011-04-16 12:16:46.000 106 33452.07 304.11 2316.81 35.87 2011-04-16 12:16:47.000 106 33451.98 304.20 2316.79 35.87 2011-04-16 12:16:48.000 106 33451.95 304.16 2316.87 35.87 2011-04-16 12:16:49.000 106 33452.01 304.13 2316.84 35.87 2011-04-16 12:16:50.000 106 33451.98 304.09 2316.86 35.87 2011-04-16 12:16:51.000 106 33452.05 304.07 2316.80 35.87 2011-04-16 12:16:52.000 106 33452.04 304.15 2316.77 35.87 2011-04-16 12:16:53.000 106 33452.04 304.13 2316.83 35.87 2011-04-16 12:16:54.000 106 33452.07 304.14 2316.77 35.87 2011-04-16 12:16:55.000 106 33452.07 304.13 2316.82 35.87 2011-04-16 12:16:56.000 106 33452.00 304.10 2316.74 35.87 2011-04-16 12:16:57.000 106 33452.03 304.12 2316.82 35.87 2011-04-16 12:16:58.000 106 33452.06 304.10 2316.84 35.87 2011-04-16 12:16:59.000 106 33452.00 304.10 2316.76 35.87 2011-04-16 12:17:00.000 106 33452.00 304.05 2316.75 35.87 2011-04-16 12:17:01.000 106 33451.93 304.13 2316.85 35.87 2011-04-16 12:17:02.000 106 33451.99 304.10 2316.90 35.87 2011-04-16 12:17:03.000 106 33452.00 304.06 2316.82 35.87 2011-04-16 12:17:04.000 106 33452.00 304.05 2316.92 35.87 2011-04-16 12:17:05.000 106 33452.00 304.11 2316.90 35.87 2011-04-16 12:17:06.000 106 33451.87 304.11 2316.84 35.87 2011-04-16 12:17:07.000 106 33451.86 304.12 2316.80 35.87 2011-04-16 12:17:08.000 106 33452.01 304.10 2316.81 35.87 2011-04-16 12:17:09.000 106 33452.01 304.11 2316.87 35.87 2011-04-16 12:17:10.000 106 33452.02 304.09 2316.84 35.87 2011-04-16 12:17:11.000 106 33451.92 304.08 2316.80 35.87 2011-04-16 12:17:12.000 106 33451.92 304.08 2316.81 35.87 2011-04-16 12:17:13.000 106 33451.94 304.09 2316.91 35.87 2011-04-16 12:17:14.000 106 33451.94 304.12 2316.86 35.87 2011-04-16 12:17:15.000 106 33451.97 304.11 2316.88 35.87 2011-04-16 12:17:16.000 106 33451.91 304.07 2316.85 35.87 2011-04-16 12:17:17.000 106 33451.92 304.06 2316.89 35.87 2011-04-16 12:17:18.000 106 33451.96 304.06 2316.89 35.87 2011-04-16 12:17:19.000 106 33451.85 304.08 2316.91 35.87 2011-04-16 12:17:20.000 106 33451.88 304.08 2316.90 35.87 2011-04-16 12:17:21.000 106 33451.95 304.05 2316.86 35.87 2011-04-16 12:17:22.000 106 33451.78 304.05 2316.97 35.87 2011-04-16 12:17:23.000 106 33451.95 304.08 2316.88 35.87 2011-04-16 12:17:24.000 106 33452.00 304.02 2316.88 35.87 2011-04-16 12:17:25.000 106 33451.99 304.01 2316.84 35.87 2011-04-16 12:17:26.000 106 33452.00 304.00 2316.86 35.87 2011-04-16 12:17:27.000 106 33451.95 304.03 2316.90 35.87 2011-04-16 12:17:28.000 106 33451.86 303.99 2316.83 35.87 2011-04-16 12:17:29.000 106 33451.94 303.95 2316.92 35.87 2011-04-16 12:17:30.000 106 33451.90 303.94 2316.88 35.87 2011-04-16 12:17:31.000 106 33451.91 303.97 2316.84 35.87 2011-04-16 12:17:32.000 106 33451.95 304.01 2316.78 35.87 2011-04-16 12:17:33.000 106 33452.01 303.95 2316.88 35.87 2011-04-16 12:17:34.000 106 33452.01 303.97 2316.90 35.87 2011-04-16 12:17:35.000 106 33452.00 303.92 2316.92 35.87 2011-04-16 12:17:36.000 106 33451.93 303.92 2316.94 35.87 2011-04-16 12:17:37.000 106 33451.98 303.89 2316.93 35.87 2011-04-16 12:17:38.000 106 33452.00 303.88 2316.95 35.87 2011-04-16 12:17:39.000 106 33451.88 303.93 2316.94 35.87 2011-04-16 12:17:40.000 106 33451.91 303.96 2316.88 35.87 2011-04-16 12:17:41.000 106 33451.95 303.93 2316.89 35.87 2011-04-16 12:17:42.000 106 33452.01 303.93 2316.92 35.87 2011-04-16 12:17:43.000 106 33451.84 303.93 2316.86 35.87 2011-04-16 12:17:44.000 106 33452.00 303.93 2316.97 35.87 2011-04-16 12:17:45.000 106 33451.95 303.94 2316.95 35.87 2011-04-16 12:17:46.000 106 33451.86 303.97 2316.86 35.87 2011-04-16 12:17:47.000 106 33451.92 303.90 2316.93 35.87 2011-04-16 12:17:48.000 106 33451.94 303.92 2316.91 35.87 2011-04-16 12:17:49.000 106 33451.85 303.92 2316.94 35.87 2011-04-16 12:17:50.000 106 33451.86 303.94 2316.97 35.87 2011-04-16 12:17:51.000 106 33451.85 303.94 2316.92 35.87 2011-04-16 12:17:52.000 106 33451.81 303.97 2316.87 35.87 2011-04-16 12:17:53.000 106 33451.85 303.98 2316.87 35.87 2011-04-16 12:17:54.000 106 33451.84 304.00 2316.88 35.87 2011-04-16 12:17:55.000 106 33451.79 304.00 2316.95 35.87 2011-04-16 12:17:56.000 106 33451.87 303.99 2316.92 35.87 2011-04-16 12:17:57.000 106 33451.87 303.97 2316.93 35.87 2011-04-16 12:17:58.000 106 33451.78 303.94 2316.95 35.87 2011-04-16 12:17:59.000 106 33451.72 303.98 2317.02 35.87 2011-04-16 12:18:00.000 106 33451.83 303.96 2317.05 35.87 2011-04-16 12:18:01.000 106 33451.85 303.98 2316.96 35.87 2011-04-16 12:18:02.000 106 33451.76 304.01 2316.99 35.87 2011-04-16 12:18:03.000 106 33451.82 304.00 2317.00 35.87 2011-04-16 12:18:04.000 106 33451.83 304.01 2317.05 35.87 2011-04-16 12:18:05.000 106 33451.88 303.96 2316.99 35.87 2011-04-16 12:18:06.000 106 33451.81 303.94 2316.99 35.87 2011-04-16 12:18:07.000 106 33451.84 304.00 2316.99 35.87 2011-04-16 12:18:08.000 106 33451.84 303.94 2316.97 35.87 2011-04-16 12:18:09.000 106 33451.83 303.97 2316.98 35.87 2011-04-16 12:18:10.000 106 33451.78 303.91 2316.94 35.87 2011-04-16 12:18:11.000 106 33451.84 303.95 2317.02 35.87 2011-04-16 12:18:12.000 106 33451.86 303.93 2316.98 35.87 2011-04-16 12:18:13.000 106 33451.76 303.97 2317.02 35.87 2011-04-16 12:18:14.000 106 33451.79 303.92 2317.07 35.87 2011-04-16 12:18:15.000 106 33451.79 303.94 2317.06 35.87 2011-04-16 12:18:16.000 106 33451.79 303.93 2317.11 35.87 2011-04-16 12:18:17.000 106 33451.94 303.94 2316.98 35.87 2011-04-16 12:18:18.000 106 33451.78 303.92 2317.06 35.87 2011-04-16 12:18:19.000 106 33451.88 303.88 2317.05 35.87 2011-04-16 12:18:20.000 106 33451.86 303.87 2316.99 35.87 2011-04-16 12:18:21.000 106 33451.92 303.87 2317.05 35.87 2011-04-16 12:18:22.000 106 33451.85 303.86 2317.04 35.87 2011-04-16 12:18:23.000 106 33451.89 303.84 2317.01 35.87 2011-04-16 12:18:24.000 106 33451.86 303.82 2316.98 35.87 2011-04-16 12:18:25.000 106 33451.80 303.87 2317.08 35.87 2011-04-16 12:18:26.000 106 33451.82 303.86 2317.12 35.87 2011-04-16 12:18:27.000 106 33451.73 303.86 2317.03 35.87 2011-04-16 12:18:28.000 106 33451.85 303.87 2317.05 35.87 2011-04-16 12:18:29.000 106 33451.78 303.86 2316.99 35.87 2011-04-16 12:18:30.000 106 33451.81 303.86 2316.91 35.87 2011-04-16 12:18:31.000 106 33451.79 303.85 2317.12 35.87 2011-04-16 12:18:32.000 106 33451.83 303.86 2317.05 35.87 2011-04-16 12:18:33.000 106 33451.82 303.81 2317.11 35.87 2011-04-16 12:18:34.000 106 33451.89 303.83 2317.07 35.87 2011-04-16 12:18:35.000 106 33451.77 303.85 2317.09 35.87 2011-04-16 12:18:36.000 106 33451.80 303.83 2317.08 35.87 2011-04-16 12:18:37.000 106 33451.78 303.82 2317.11 35.87 2011-04-16 12:18:38.000 106 33451.82 303.84 2317.10 35.87 2011-04-16 12:18:39.000 106 33451.82 303.83 2317.12 35.87 2011-04-16 12:18:40.000 106 33451.76 303.81 2317.07 35.87 2011-04-16 12:18:41.000 106 33451.81 303.83 2317.06 35.87 2011-04-16 12:18:42.000 106 33451.72 303.84 2317.07 35.87 2011-04-16 12:18:43.000 106 33451.73 303.85 2317.06 35.87 2011-04-16 12:18:44.000 106 33451.82 303.84 2317.09 35.87 2011-04-16 12:18:45.000 106 33451.81 303.88 2317.14 35.87 2011-04-16 12:18:46.000 106 33451.72 303.83 2317.07 35.87 2011-04-16 12:18:47.000 106 33451.82 303.85 2317.06 35.87 2011-04-16 12:18:48.000 106 33451.73 303.84 2317.04 35.87 2011-04-16 12:18:49.000 106 33451.72 303.83 2317.14 35.87 2011-04-16 12:18:50.000 106 33451.75 303.80 2317.07 35.87 2011-04-16 12:18:51.000 106 33451.73 303.81 2317.16 35.87 2011-04-16 12:18:52.000 106 33451.70 303.85 2317.14 35.87 2011-04-16 12:18:53.000 106 33451.67 303.85 2317.06 35.87 2011-04-16 12:18:54.000 106 33451.68 303.83 2317.01 35.87 2011-04-16 12:18:55.000 106 33451.72 303.78 2317.14 35.87 2011-04-16 12:18:56.000 106 33451.74 303.81 2317.15 35.87 2011-04-16 12:18:57.000 106 33451.59 303.85 2317.16 35.87 2011-04-16 12:18:58.000 106 33451.73 303.76 2317.22 35.87 2011-04-16 12:18:59.000 106 33451.69 303.84 2317.19 35.87 2011-04-16 12:19:00.000 106 33451.65 303.82 2317.18 35.87 2011-04-16 12:19:01.000 106 33451.64 303.81 2317.16 35.87 2011-04-16 12:19:02.000 106 33451.70 303.81 2317.15 35.87 2011-04-16 12:19:03.000 106 33451.73 303.83 2317.19 35.87 2011-04-16 12:19:04.000 106 33451.60 303.81 2317.21 35.87 2011-04-16 12:19:05.000 106 33451.71 303.78 2317.22 35.87 2011-04-16 12:19:06.000 106 33451.63 303.76 2317.17 35.87 2011-04-16 12:19:07.000 106 33451.64 303.78 2317.22 35.87 2011-04-16 12:19:08.000 106 33451.64 303.78 2317.19 35.87 2011-04-16 12:19:09.000 106 33451.66 303.76 2317.26 35.87 2011-04-16 12:19:10.000 106 33451.66 303.80 2317.14 35.87 2011-04-16 12:19:11.000 106 33451.66 303.79 2317.26 35.87 2011-04-16 12:19:12.000 106 33451.60 303.77 2317.22 35.87 2011-04-16 12:19:13.000 106 33451.60 303.77 2317.23 35.87 2011-04-16 12:19:14.000 106 33451.62 303.79 2317.19 35.86 2011-04-16 12:19:15.000 106 33451.52 303.74 2317.23 35.87 2011-04-16 12:19:16.000 106 33451.62 303.77 2317.19 35.87 2011-04-16 12:19:17.000 106 33451.57 303.81 2317.24 35.87 2011-04-16 12:19:18.000 106 33451.53 303.77 2317.21 35.87 2011-04-16 12:19:19.000 106 33451.56 303.81 2317.19 35.87 2011-04-16 12:19:20.000 106 33451.60 303.83 2317.26 35.87 2011-04-16 12:19:21.000 106 33451.55 303.79 2317.23 35.87 2011-04-16 12:19:22.000 106 33451.56 303.81 2317.19 35.87 2011-04-16 12:19:23.000 106 33451.59 303.80 2317.24 35.87 2011-04-16 12:19:24.000 106 33451.50 303.83 2317.20 35.87 2011-04-16 12:19:25.000 106 33451.50 303.81 2317.22 35.87 2011-04-16 12:19:26.000 106 33451.56 303.80 2317.28 35.87 2011-04-16 12:19:27.000 106 33451.43 303.79 2317.20 35.87 2011-04-16 12:19:28.000 106 33451.50 303.76 2317.24 35.87 2011-04-16 12:19:29.000 106 33451.44 303.81 2317.26 35.87 2011-04-16 12:19:30.000 106 33451.44 303.81 2317.30 35.87 2011-04-16 12:19:31.000 106 33451.41 303.81 2317.28 35.87 2011-04-16 12:19:32.000 106 33451.47 303.79 2317.35 35.87 2011-04-16 12:19:33.000 106 33451.50 303.83 2317.28 35.87 2011-04-16 12:19:34.000 106 33451.50 303.78 2317.35 35.87 2011-04-16 12:19:35.000 106 33451.43 303.79 2317.24 35.87 2011-04-16 12:19:36.000 106 33451.35 303.80 2317.24 35.87 2011-04-16 12:19:37.000 106 33451.43 303.81 2317.27 35.87 2011-04-16 12:19:38.000 106 33451.45 303.81 2317.39 35.87 2011-04-16 12:19:39.000 106 33451.28 303.82 2317.34 35.87 2011-04-16 12:19:40.000 106 33451.35 303.81 2317.34 35.87 2011-04-16 12:19:41.000 106 33451.57 303.82 2317.32 35.87 2011-04-16 12:19:42.000 106 33451.44 303.82 2317.27 35.87 2011-04-16 12:19:43.000 106 33451.38 303.78 2317.41 35.87 2011-04-16 12:19:44.000 106 33451.38 303.79 2317.34 35.87 2011-04-16 12:19:45.000 106 33451.36 303.84 2317.28 35.87 2011-04-16 12:19:46.000 106 33451.32 303.80 2317.31 35.87 2011-04-16 12:19:47.000 106 33451.39 303.80 2317.25 35.87 2011-04-16 12:19:48.000 106 33451.36 303.76 2317.35 35.87 2011-04-16 12:19:49.000 106 33451.39 303.79 2317.37 35.87 2011-04-16 12:19:50.000 106 33451.32 303.79 2317.41 35.87 2011-04-16 12:19:51.000 106 33451.31 303.79 2317.40 35.87 2011-04-16 12:19:52.000 106 33451.41 303.76 2317.39 35.87 2011-04-16 12:19:53.000 106 33451.35 303.75 2317.39 35.87 2011-04-16 12:19:54.000 106 33451.33 303.75 2317.46 35.87 2011-04-16 12:19:55.000 106 33451.35 303.76 2317.43 35.87 2011-04-16 12:19:56.000 106 33451.40 303.70 2317.41 35.87 2011-04-16 12:19:57.000 106 33451.29 303.74 2317.45 35.87 2011-04-16 12:19:58.000 106 33451.49 303.74 2317.37 35.87 2011-04-16 12:19:59.000 106 33451.38 303.68 2317.36 35.87 2011-04-16 12:20:00.000 106 33451.47 303.68 2317.39 35.87 2011-04-16 12:20:01.000 106 33451.43 303.65 2317.44 35.87 2011-04-16 12:20:02.000 106 33451.46 303.70 2317.38 35.87 2011-04-16 12:20:03.000 106 33451.42 303.69 2317.38 35.87 2011-04-16 12:20:04.000 106 33451.35 303.64 2317.40 35.87 2011-04-16 12:20:05.000 106 33451.42 303.68 2317.43 35.87 2011-04-16 12:20:06.000 106 33451.41 303.64 2317.43 35.87 2011-04-16 12:20:07.000 106 33451.45 303.64 2317.48 35.86 2011-04-16 12:20:08.000 106 33451.44 303.65 2317.47 35.87 2011-04-16 12:20:09.000 106 33451.48 303.64 2317.45 35.87 2011-04-16 12:20:10.000 106 33451.56 303.61 2317.45 35.87 2011-04-16 12:20:11.000 106 33451.42 303.63 2317.47 35.87 2011-04-16 12:20:12.000 106 33451.44 303.61 2317.42 35.87 2011-04-16 12:20:13.000 106 33451.44 303.58 2317.47 35.87 2011-04-16 12:20:14.000 106 33451.51 303.61 2317.45 35.86 2011-04-16 12:20:15.000 106 33451.46 303.58 2317.34 35.87 2011-04-16 12:20:16.000 106 33451.42 303.57 2317.40 35.87 2011-04-16 12:20:17.000 106 33451.52 303.57 2317.39 35.86 2011-04-16 12:20:18.000 106 33451.44 303.55 2317.32 35.86 2011-04-16 12:20:19.000 106 33451.49 303.60 2317.38 35.86 2011-04-16 12:20:20.000 106 33451.57 303.58 2317.35 35.87 2011-04-16 12:20:21.000 106 33451.54 303.56 2317.43 35.87 2011-04-16 12:20:22.000 106 33451.56 303.57 2317.34 35.87 2011-04-16 12:20:23.000 106 33451.41 303.56 2317.36 35.87 2011-04-16 12:20:24.000 106 33451.57 303.53 2317.37 35.87 2011-04-16 12:20:25.000 106 33451.49 303.55 2317.41 35.87 2011-04-16 12:20:26.000 106 33451.50 303.50 2317.49 35.87 2011-04-16 12:20:27.000 106 33451.48 303.50 2317.37 35.87 2011-04-16 12:20:28.000 106 33451.58 303.55 2317.45 35.87 2011-04-16 12:20:29.000 106 33451.51 303.52 2317.48 35.87 2011-04-16 12:20:30.000 106 33451.46 303.54 2317.39 35.87 2011-04-16 12:20:31.000 106 33451.50 303.48 2317.43 35.86 2011-04-16 12:20:32.000 106 33451.54 303.54 2317.36 35.86 2011-04-16 12:20:33.000 106 33451.61 303.54 2317.42 35.86 2011-04-16 12:20:34.000 106 33451.56 303.56 2317.45 35.86 2011-04-16 12:20:35.000 106 33451.50 303.51 2317.43 35.86 2011-04-16 12:20:36.000 106 33451.57 303.52 2317.36 35.86 2011-04-16 12:20:37.000 106 33451.59 303.48 2317.45 35.86 2011-04-16 12:20:38.000 106 33451.66 303.50 2317.34 35.86 2011-04-16 12:20:39.000 106 33451.64 303.47 2317.40 35.86 2011-04-16 12:20:40.000 106 33451.61 303.48 2317.36 35.86 2011-04-16 12:20:41.000 106 33451.74 303.47 2317.43 35.86 2011-04-16 12:20:42.000 106 33451.65 303.47 2317.41 35.86 2011-04-16 12:20:43.000 106 33451.64 303.46 2317.41 35.86 2011-04-16 12:20:44.000 106 33451.68 303.47 2317.36 35.86 2011-04-16 12:20:45.000 106 33451.58 303.47 2317.39 35.86 2011-04-16 12:20:46.000 106 33451.64 303.38 2317.43 35.86 2011-04-16 12:20:47.000 106 33451.68 303.42 2317.47 35.86 2011-04-16 12:20:48.000 106 33451.69 303.39 2317.40 35.86 2011-04-16 12:20:49.000 106 33451.73 303.39 2317.44 35.86 2011-04-16 12:20:50.000 106 33451.67 303.38 2317.45 35.86 2011-04-16 12:20:51.000 106 33451.72 303.39 2317.36 35.86 2011-04-16 12:20:52.000 106 33451.72 303.38 2317.36 35.86 2011-04-16 12:20:53.000 106 33451.65 303.41 2317.34 35.86 2011-04-16 12:20:54.000 106 33451.74 303.37 2317.32 35.87 2011-04-16 12:20:55.000 106 33451.72 303.35 2317.45 35.86 2011-04-16 12:20:56.000 106 33451.75 303.33 2317.40 35.86 2011-04-16 12:20:57.000 106 33451.75 303.36 2317.36 35.86 2011-04-16 12:20:58.000 106 33451.80 303.31 2317.30 35.86 2011-04-16 12:20:59.000 106 33451.83 303.30 2317.24 35.86 2011-04-16 12:21:00.000 106 33451.81 303.26 2317.32 35.86 2011-04-16 12:21:01.000 106 33451.86 303.27 2317.32 35.86 2011-04-16 12:21:02.000 106 33451.94 303.28 2317.38 35.86 2011-04-16 12:21:03.000 106 33451.85 303.27 2317.34 35.86 2011-04-16 12:21:04.000 106 33451.88 303.25 2317.32 35.86 2011-04-16 12:21:05.000 106 33451.90 303.21 2317.31 35.86 2011-04-16 12:21:06.000 106 33451.89 303.20 2317.37 35.86 2011-04-16 12:21:07.000 106 33451.86 303.17 2317.33 35.86 2011-04-16 12:21:08.000 106 33451.85 303.20 2317.32 35.86 2011-04-16 12:21:09.000 106 33452.04 303.19 2317.31 35.86 2011-04-16 12:21:10.000 106 33451.94 303.24 2317.32 35.86 2011-04-16 12:21:11.000 106 33451.94 303.21 2317.33 35.86 2011-04-16 12:21:12.000 106 33451.93 303.19 2317.39 35.86 2011-04-16 12:21:13.000 106 33451.91 303.12 2317.29 35.86 2011-04-16 12:21:14.000 106 33452.03 303.18 2317.23 35.86 2011-04-16 12:21:15.000 106 33452.03 303.16 2317.37 35.86 2011-04-16 12:21:16.000 106 33452.00 303.18 2317.30 35.86 2011-04-16 12:21:17.000 106 33452.08 303.17 2317.25 35.87 2011-04-16 12:21:18.000 106 33452.08 303.14 2317.25 35.86 2011-04-16 12:21:19.000 106 33452.03 303.15 2317.36 35.87 2011-04-16 12:21:20.000 106 33452.07 303.15 2317.33 35.87 2011-04-16 12:21:21.000 106 33452.08 303.14 2317.17 35.87 2011-04-16 12:21:22.000 106 33452.07 303.13 2317.27 35.86 2011-04-16 12:21:23.000 106 33452.08 303.08 2317.25 35.86 2011-04-16 12:21:24.000 106 33452.11 303.12 2317.29 35.86 2011-04-16 12:21:25.000 106 33452.09 303.11 2317.30 35.87 2011-04-16 12:21:26.000 106 33452.15 303.12 2317.26 35.86 2011-04-16 12:21:27.000 106 33452.04 303.12 2317.26 35.86 2011-04-16 12:21:28.000 106 33452.27 303.12 2317.19 35.87 2011-04-16 12:21:29.000 106 33452.12 303.09 2317.27 35.86 2011-04-16 12:21:30.000 106 33452.07 303.06 2317.21 35.86 2011-04-16 12:21:31.000 106 33452.17 303.08 2317.18 35.86 2011-04-16 12:21:32.000 106 33452.17 303.10 2317.21 35.86 2011-04-16 12:21:33.000 106 33452.19 303.08 2317.18 35.86 2011-04-16 12:21:34.000 106 33452.28 303.08 2317.20 35.87 2011-04-16 12:21:35.000 106 33452.10 303.04 2317.15 35.87 2011-04-16 12:21:36.000 106 33452.17 303.07 2317.21 35.86 2011-04-16 12:21:37.000 106 33452.22 303.08 2317.20 35.86 2011-04-16 12:21:38.000 106 33452.21 303.06 2317.20 35.86 2011-04-16 12:21:39.000 106 33452.27 303.07 2317.22 35.87 2011-04-16 12:21:40.000 106 33452.22 303.09 2317.16 35.86 2011-04-16 12:21:41.000 106 33452.25 303.08 2317.14 35.87 2011-04-16 12:21:42.000 106 33452.23 303.06 2317.09 35.87 2011-04-16 12:21:43.000 106 33452.22 303.04 2317.17 35.86 2011-04-16 12:21:44.000 106 33452.24 303.07 2317.19 35.86 2011-04-16 12:21:45.000 106 33452.26 303.03 2317.18 35.86 2011-04-16 12:21:46.000 106 33452.29 303.04 2317.21 35.87 2011-04-16 12:21:47.000 106 33452.16 303.04 2317.21 35.86 2011-04-16 12:21:48.000 106 33452.14 303.01 2317.18 35.87 2011-04-16 12:21:49.000 106 33452.24 303.05 2317.23 35.86 2011-04-16 12:21:50.000 106 33452.26 303.06 2317.17 35.87 2011-04-16 12:21:51.000 106 33452.19 303.05 2317.22 35.86 2011-04-16 12:21:52.000 106 33452.27 303.03 2317.20 35.86 2011-04-16 12:21:53.000 106 33452.22 303.05 2317.14 35.86 2011-04-16 12:21:54.000 106 33452.26 303.05 2317.24 35.86 2011-04-16 12:21:55.000 106 33452.26 303.00 2317.13 35.86 2011-04-16 12:21:56.000 106 33452.35 302.98 2317.30 35.86 2011-04-16 12:21:57.000 106 33452.32 302.99 2317.26 35.86 2011-04-16 12:21:58.000 106 33452.18 303.04 2317.27 35.86 2011-04-16 12:21:59.000 106 33452.42 303.00 2317.16 35.87 2011-04-16 12:22:00.000 106 33452.33 302.97 2317.16 35.86 2011-04-16 12:22:01.000 106 33452.35 303.01 2317.23 35.86 2011-04-16 12:22:02.000 106 33452.36 303.00 2317.19 35.86 2011-04-16 12:22:03.000 106 33452.34 303.00 2317.16 35.87 2011-04-16 12:22:04.000 106 33452.34 302.99 2317.26 35.86 2011-04-16 12:22:05.000 106 33452.40 303.00 2317.21 35.86 2011-04-16 12:22:06.000 106 33452.32 302.99 2317.23 35.86 2011-04-16 12:22:07.000 106 33452.36 302.94 2317.23 35.86 2011-04-16 12:22:08.000 106 33452.36 302.91 2317.27 35.87 2011-04-16 12:22:09.000 106 33452.39 302.95 2317.22 35.86 2011-04-16 12:22:10.000 106 33452.39 302.94 2317.22 35.86 2011-04-16 12:22:11.000 106 33452.45 303.00 2317.19 35.86 2011-04-16 12:22:12.000 106 33452.43 302.95 2317.16 35.87 2011-04-16 12:22:13.000 106 33452.37 302.93 2317.18 35.86 2011-04-16 12:22:14.000 106 33452.44 302.90 2317.20 35.86 2011-04-16 12:22:15.000 106 33452.44 302.94 2317.14 35.86 2011-04-16 12:22:16.000 106 33452.65 302.89 2317.21 35.87 2011-04-16 12:22:17.000 106 33452.50 302.88 2317.20 35.87 2011-04-16 12:22:18.000 106 33452.48 302.89 2317.12 35.87 2011-04-16 12:22:19.000 106 33452.53 302.94 2317.24 35.86 2011-04-16 12:22:20.000 106 33452.56 302.88 2317.07 35.87 2011-04-16 12:22:21.000 106 33452.59 302.92 2317.15 35.87 2011-04-16 12:22:22.000 106 33452.43 302.90 2317.14 35.87 2011-04-16 12:22:23.000 106 33452.49 302.87 2317.18 35.87 2011-04-16 12:22:24.000 106 33452.50 302.89 2317.19 35.87 2011-04-16 12:22:25.000 106 33452.52 302.91 2317.13 35.87 2011-04-16 12:22:26.000 106 33452.43 302.92 2317.18 35.87 2011-04-16 12:22:27.000 106 33452.56 302.86 2317.21 35.87 2011-04-16 12:22:28.000 106 33452.49 302.89 2317.19 35.87 2011-04-16 12:22:29.000 106 33452.48 302.83 2317.10 35.87 2011-04-16 12:22:30.000 106 33452.49 302.85 2317.10 35.87 2011-04-16 12:22:31.000 106 33452.55 302.90 2317.21 35.87 2011-04-16 12:22:32.000 106 33452.44 302.85 2317.25 35.87 2011-04-16 12:22:33.000 106 33452.51 302.88 2317.13 35.86 2011-04-16 12:22:34.000 106 33452.47 302.82 2317.19 35.86 2011-04-16 12:22:35.000 106 33452.53 302.89 2317.10 35.86 2011-04-16 12:22:36.000 106 33452.40 302.88 2317.13 35.86 2011-04-16 12:22:37.000 106 33452.49 302.84 2317.12 35.86 2011-04-16 12:22:38.000 106 33452.47 302.86 2317.15 35.86 2011-04-16 12:22:39.000 106 33452.27 302.87 2317.16 35.86 2011-04-16 12:22:40.000 106 33452.50 302.84 2317.18 35.86 2011-04-16 12:22:41.000 106 33452.51 302.84 2317.17 35.86 2011-04-16 12:22:42.000 106 33452.46 302.85 2317.20 35.86 2011-04-16 12:22:43.000 106 33452.46 302.81 2317.21 35.86 2011-04-16 12:22:44.000 106 33452.46 302.86 2317.20 35.86 2011-04-16 12:22:45.000 106 33452.46 302.84 2317.16 35.86 2011-04-16 12:22:46.000 106 33452.45 302.85 2317.18 35.86 2011-04-16 12:22:47.000 106 33452.43 302.84 2317.22 35.86 2011-04-16 12:22:48.000 106 33452.42 302.85 2317.22 35.86 2011-04-16 12:22:49.000 106 33452.46 302.85 2317.22 35.86 2011-04-16 12:22:50.000 106 33452.39 302.86 2317.22 35.86 2011-04-16 12:22:51.000 106 33452.35 302.88 2317.24 35.86 2011-04-16 12:22:52.000 106 33452.45 302.83 2317.23 35.86 2011-04-16 12:22:53.000 106 33452.38 302.84 2317.27 35.86 2011-04-16 12:22:54.000 106 33452.46 302.80 2317.22 35.86 2011-04-16 12:22:55.000 106 33452.49 302.85 2317.25 35.86 2011-04-16 12:22:56.000 106 33452.39 302.82 2317.29 35.87 2011-04-16 12:22:57.000 106 33452.43 302.81 2317.21 35.86 2011-04-16 12:22:58.000 106 33452.48 302.85 2317.25 35.86 2011-04-16 12:22:59.000 106 33452.43 302.79 2317.26 35.86 2011-04-16 12:23:00.000 106 33452.38 302.78 2317.23 35.86 2011-04-16 12:23:01.000 106 33452.51 302.81 2317.22 35.86 2011-04-16 12:23:02.000 106 33452.42 302.82 2317.16 35.86 2011-04-16 12:23:03.000 106 33452.39 302.85 2317.24 35.86 2011-04-16 12:23:04.000 106 33452.40 302.80 2317.29 35.86 2011-04-16 12:23:05.000 106 33452.41 302.83 2317.32 35.86 2011-04-16 12:23:06.000 106 33452.45 302.81 2317.25 35.86 2011-04-16 12:23:07.000 106 33452.38 302.82 2317.29 35.86 2011-04-16 12:23:08.000 106 33452.32 302.76 2317.33 35.86 2011-04-16 12:23:09.000 106 33452.42 302.75 2317.34 35.86 2011-04-16 12:23:10.000 106 33452.43 302.75 2317.26 35.86 2011-04-16 12:23:11.000 106 33452.44 302.80 2317.39 35.86 2011-04-16 12:23:12.000 106 33452.35 302.77 2317.39 35.86 2011-04-16 12:23:13.000 106 33452.43 302.76 2317.26 35.86 2011-04-16 12:23:14.000 106 33452.40 302.79 2317.30 35.86 2011-04-16 12:23:15.000 106 33452.43 302.78 2317.28 35.86 2011-04-16 12:23:16.000 106 33452.41 302.79 2317.34 35.86 2011-04-16 12:23:17.000 106 33452.44 302.77 2317.29 35.86 2011-04-16 12:23:18.000 106 33452.46 302.76 2317.31 35.86 2011-04-16 12:23:19.000 106 33452.41 302.72 2317.29 35.86 2011-04-16 12:23:20.000 106 33452.41 302.75 2317.37 35.86 2011-04-16 12:23:21.000 106 33452.31 302.74 2317.34 35.87 2011-04-16 12:23:22.000 106 33452.44 302.76 2317.32 35.86 2011-04-16 12:23:23.000 106 33452.40 302.71 2317.42 35.87 2011-04-16 12:23:24.000 106 33452.39 302.72 2317.40 35.87 2011-04-16 12:23:25.000 106 33452.36 302.76 2317.32 35.86 2011-04-16 12:23:26.000 106 33452.40 302.69 2317.32 35.86 2011-04-16 12:23:27.000 106 33452.41 302.74 2317.40 35.86 2011-04-16 12:23:28.000 106 33452.42 302.73 2317.39 35.87 2011-04-16 12:23:29.000 106 33452.45 302.72 2317.41 35.86 2011-04-16 12:23:30.000 106 33452.35 302.73 2317.37 35.86 2011-04-16 12:23:31.000 106 33452.41 302.70 2317.38 35.86 2011-04-16 12:23:32.000 106 33452.49 302.70 2317.39 35.87 2011-04-16 12:23:33.000 106 33452.31 302.66 2317.36 35.86 2011-04-16 12:23:34.000 106 33452.62 302.71 2317.45 35.87 2011-04-16 12:23:35.000 106 33452.50 302.74 2317.31 35.86 2011-04-16 12:23:36.000 106 33452.53 302.69 2317.36 35.86 2011-04-16 12:23:37.000 106 33452.54 302.77 2317.46 35.86 2011-04-16 12:23:38.000 106 33452.53 302.70 2317.37 35.86 2011-04-16 12:23:39.000 106 33452.53 302.62 2317.31 35.86 2011-04-16 12:23:40.000 106 33452.51 302.67 2317.45 35.86 2011-04-16 12:23:41.000 106 33452.49 302.65 2317.38 35.86 2011-04-16 12:23:42.000 106 33452.49 302.62 2317.43 35.86 2011-04-16 12:23:43.000 106 33452.61 302.62 2317.46 35.86 2011-04-16 12:23:44.000 106 33452.53 302.61 2317.43 35.86 2011-04-16 12:23:45.000 106 33452.59 302.58 2317.42 35.86 2011-04-16 12:23:46.000 106 33452.58 302.66 2317.38 35.86 2011-04-16 12:23:47.000 106 33452.56 302.63 2317.41 35.86 2011-04-16 12:23:48.000 106 33452.52 302.63 2317.37 35.86 2011-04-16 12:23:49.000 106 33452.64 302.56 2317.40 35.86 2011-04-16 12:23:50.000 106 33452.65 302.59 2317.39 35.86 2011-04-16 12:23:51.000 106 33452.63 302.59 2317.39 35.86 2011-04-16 12:23:52.000 106 33452.59 302.60 2317.42 35.86 2011-04-16 12:23:53.000 106 33452.64 302.57 2317.40 35.86 2011-04-16 12:23:54.000 106 33452.60 302.53 2317.36 35.86 2011-04-16 12:23:55.000 106 33452.60 302.56 2317.40 35.86 2011-04-16 12:23:56.000 106 33452.56 302.53 2317.41 35.86 2011-04-16 12:23:57.000 106 33452.66 302.58 2317.46 35.86 2011-04-16 12:23:58.000 106 33452.63 302.53 2317.39 35.86 2011-04-16 12:23:59.000 106 33452.60 302.57 2317.47 35.86 2011-04-16 12:24:00.000 106 33452.52 302.57 2317.43 35.86 2011-04-16 12:24:01.000 106 33452.62 302.55 2317.37 35.86 2011-04-16 12:24:02.000 106 33452.68 302.55 2317.39 35.86 2011-04-16 12:24:03.000 106 33452.69 302.52 2317.41 35.86 2011-04-16 12:24:04.000 106 33452.52 302.55 2317.45 35.86 2011-04-16 12:24:05.000 106 33452.63 302.54 2317.37 35.86 2011-04-16 12:24:06.000 106 33452.54 302.55 2317.39 35.86 2011-04-16 12:24:07.000 106 33452.66 302.52 2317.39 35.86 2011-04-16 12:24:08.000 106 33452.63 302.48 2317.41 35.86 2011-04-16 12:24:09.000 106 33452.56 302.50 2317.39 35.86 2011-04-16 12:24:10.000 106 33452.58 302.54 2317.53 35.86 2011-04-16 12:24:11.000 106 33452.75 302.55 2317.46 35.86 2011-04-16 12:24:12.000 106 33452.62 302.49 2317.40 35.86 2011-04-16 12:24:13.000 106 33452.59 302.52 2317.36 35.86 2011-04-16 12:24:14.000 106 33452.69 302.54 2317.44 35.86 2011-04-16 12:24:15.000 106 33452.66 302.55 2317.52 35.86 2011-04-16 12:24:16.000 106 33452.62 302.50 2317.49 35.86 2011-04-16 12:24:17.000 106 33452.66 302.53 2317.51 35.86 2011-04-16 12:24:18.000 106 33452.60 302.51 2317.50 35.86 2011-04-16 12:24:19.000 106 33452.62 302.49 2317.52 35.86 2011-04-16 12:24:20.000 106 33452.63 302.49 2317.46 35.86 2011-04-16 12:24:21.000 106 33452.60 302.51 2317.44 35.86 2011-04-16 12:24:22.000 106 33452.74 302.49 2317.50 35.86 2011-04-16 12:24:23.000 106 33452.54 302.49 2317.52 35.86 2011-04-16 12:24:24.000 106 33452.72 302.49 2317.50 35.86 2011-04-16 12:24:25.000 106 33452.78 302.45 2317.45 35.86 2011-04-16 12:24:26.000 106 33452.71 302.48 2317.45 35.86 2011-04-16 12:24:27.000 106 33452.64 302.48 2317.56 35.86 2011-04-16 12:24:28.000 106 33452.71 302.51 2317.46 35.86 2011-04-16 12:24:29.000 106 33452.63 302.49 2317.50 35.86 2011-04-16 12:24:30.000 106 33452.73 302.47 2317.47 35.86 2011-04-16 12:24:31.000 106 33452.69 302.52 2317.54 35.86 2011-04-16 12:24:32.000 106 33452.67 302.46 2317.48 35.86 2011-04-16 12:24:33.000 106 33452.59 302.48 2317.52 35.86 2011-04-16 12:24:34.000 106 33452.60 302.51 2317.46 35.86 2011-04-16 12:24:35.000 106 33452.63 302.48 2317.47 35.86 2011-04-16 12:24:36.000 106 33452.57 302.52 2317.53 35.86 2011-04-16 12:24:37.000 106 33452.53 302.50 2317.53 35.86 2011-04-16 12:24:38.000 106 33452.57 302.42 2317.46 35.86 2011-04-16 12:24:39.000 106 33452.63 302.45 2317.53 35.86 2011-04-16 12:24:40.000 106 33452.57 302.48 2317.47 35.86 2011-04-16 12:24:41.000 106 33452.66 302.46 2317.50 35.86 2011-04-16 12:24:42.000 106 33452.65 302.45 2317.52 35.86 2011-04-16 12:24:43.000 106 33452.61 302.48 2317.54 35.86 2011-04-16 12:24:44.000 106 33452.63 302.51 2317.54 35.86 2011-04-16 12:24:45.000 106 33452.63 302.46 2317.58 35.86 2011-04-16 12:24:46.000 106 33452.55 302.45 2317.54 35.86 2011-04-16 12:24:47.000 106 33452.60 302.46 2317.59 35.86 2011-04-16 12:24:48.000 106 33452.51 302.45 2317.52 35.86 2011-04-16 12:24:49.000 106 33452.51 302.45 2317.65 35.86 2011-04-16 12:24:50.000 106 33452.58 302.47 2317.57 35.86 2011-04-16 12:24:51.000 106 33452.66 302.45 2317.63 35.86 2011-04-16 12:24:52.000 106 33452.67 302.45 2317.47 35.86 2011-04-16 12:24:53.000 106 33452.53 302.42 2317.54 35.86 2011-04-16 12:24:54.000 106 33452.55 302.43 2317.56 35.86 2011-04-16 12:24:55.000 106 33452.54 302.46 2317.62 35.86 2011-04-16 12:24:56.000 106 33452.67 302.45 2317.46 35.86 2011-04-16 12:24:57.000 106 33452.56 302.46 2317.56 35.86 2011-04-16 12:24:58.000 106 33452.53 302.43 2317.54 35.86 2011-04-16 12:24:59.000 106 33452.71 302.47 2317.68 35.86 2011-04-16 12:25:00.000 106 33452.56 302.50 2317.63 35.86 2011-04-16 12:25:01.000 106 33452.63 302.44 2317.61 35.86 2011-04-16 12:25:02.000 106 33452.62 302.42 2317.58 35.86 2011-04-16 12:25:03.000 106 33452.58 302.44 2317.61 35.86 2011-04-16 12:25:04.000 106 33452.66 302.46 2317.65 35.86 2011-04-16 12:25:05.000 106 33452.53 302.41 2317.66 35.86 2011-04-16 12:25:06.000 106 33452.59 302.38 2317.68 35.86 2011-04-16 12:25:07.000 106 33452.67 302.43 2317.74 35.86 2011-04-16 12:25:08.000 106 33452.61 302.41 2317.68 35.86 2011-04-16 12:25:09.000 106 33452.63 302.38 2317.57 35.86 2011-04-16 12:25:10.000 106 33452.66 302.41 2317.78 35.86 2011-04-16 12:25:11.000 106 33452.65 302.37 2317.76 35.86 2011-04-16 12:25:12.000 106 33452.64 302.36 2317.74 35.86 2011-04-16 12:25:13.000 106 33452.74 302.37 2317.73 35.86 2011-04-16 12:25:14.000 106 33452.69 302.38 2317.64 35.86 2011-04-16 12:25:15.000 106 33452.75 302.33 2317.63 35.86 2011-04-16 12:25:16.000 106 33452.75 302.35 2317.74 35.86 2011-04-16 12:25:17.000 106 33452.77 302.33 2317.69 35.86 2011-04-16 12:25:18.000 106 33452.72 302.29 2317.72 35.86 2011-04-16 12:25:19.000 106 33452.78 302.35 2317.69 35.86 2011-04-16 12:25:20.000 106 33452.79 302.31 2317.69 35.86 2011-04-16 12:25:21.000 106 33452.69 302.30 2317.68 35.86 2011-04-16 12:25:22.000 106 33452.76 302.31 2317.72 35.86 2011-04-16 12:25:23.000 106 33452.83 302.33 2317.62 35.86 2011-04-16 12:25:24.000 106 33452.72 302.31 2317.69 35.86 2011-04-16 12:25:25.000 106 33452.75 302.32 2317.68 35.86 2011-04-16 12:25:26.000 106 33452.79 302.31 2317.61 35.86 2011-04-16 12:25:27.000 106 33452.76 302.33 2317.69 35.86 2011-04-16 12:25:28.000 106 33452.84 302.31 2317.74 35.86 2011-04-16 12:25:29.000 106 33452.79 302.31 2317.66 35.86 2011-04-16 12:25:30.000 106 33452.72 302.29 2317.65 35.86 2011-04-16 12:25:31.000 106 33452.78 302.29 2317.72 35.86 2011-04-16 12:25:32.000 106 33452.79 302.33 2317.68 35.86 2011-04-16 12:25:33.000 106 33452.87 302.29 2317.64 35.86 2011-04-16 12:25:34.000 106 33452.71 302.31 2317.62 35.86 2011-04-16 12:25:35.000 106 33452.94 302.27 2317.61 35.86 2011-04-16 12:25:36.000 106 33452.78 302.26 2317.62 35.86 2011-04-16 12:25:37.000 106 33452.82 302.28 2317.69 35.86 2011-04-16 12:25:38.000 106 33452.81 302.30 2317.64 35.86 2011-04-16 12:25:39.000 106 33452.76 302.25 2317.61 35.86 2011-04-16 12:25:40.000 106 33452.90 302.27 2317.72 35.86 2011-04-16 12:25:41.000 106 33452.77 302.27 2317.62 35.86 2011-04-16 12:25:42.000 106 33452.76 302.27 2317.66 35.86 2011-04-16 12:25:43.000 106 33452.85 302.26 2317.62 35.86 2011-04-16 12:25:44.000 106 33452.87 302.25 2317.65 35.86 2011-04-16 12:25:45.000 106 33452.90 302.22 2317.70 35.86 2011-04-16 12:25:46.000 106 33452.78 302.22 2317.62 35.86 2011-04-16 12:25:47.000 106 33452.88 302.18 2317.69 35.86 2011-04-16 12:25:48.000 106 33452.87 302.21 2317.66 35.86 2011-04-16 12:25:49.000 106 33452.93 302.24 2317.65 35.86 2011-04-16 12:25:50.000 106 33452.90 302.23 2317.66 35.86 2011-04-16 12:25:51.000 106 33452.94 302.20 2317.65 35.86 2011-04-16 12:25:52.000 106 33452.84 302.22 2317.60 35.86 2011-04-16 12:25:53.000 106 33452.93 302.24 2317.62 35.86 2011-04-16 12:25:54.000 106 33452.92 302.22 2317.58 35.86 2011-04-16 12:25:55.000 106 33452.87 302.21 2317.61 35.86 2011-04-16 12:25:56.000 106 33452.92 302.24 2317.71 35.86 2011-04-16 12:25:57.000 106 33452.86 302.18 2317.62 35.86 2011-04-16 12:25:58.000 106 33452.88 302.22 2317.66 35.86 2011-04-16 12:25:59.000 106 33452.90 302.20 2317.66 35.86 2011-04-16 12:26:00.000 106 33452.87 302.20 2317.66 35.86 2011-04-16 12:26:01.000 106 33452.86 302.23 2317.62 35.86 2011-04-16 12:26:02.000 106 33452.87 302.20 2317.59 35.86 2011-04-16 12:26:03.000 106 33452.82 302.24 2317.64 35.86 2011-04-16 12:26:04.000 106 33452.81 302.21 2317.66 35.86 2011-04-16 12:26:05.000 106 33452.90 302.21 2317.70 35.86 2011-04-16 12:26:06.000 106 33452.86 302.23 2317.69 35.86 2011-04-16 12:26:07.000 106 33452.91 302.24 2317.66 35.86 2011-04-16 12:26:08.000 106 33452.87 302.24 2317.67 35.86 2011-04-16 12:26:09.000 106 33452.88 302.25 2317.70 35.86 2011-04-16 12:26:10.000 106 33452.81 302.24 2317.73 35.86 2011-04-16 12:26:11.000 106 33453.01 302.23 2317.69 35.86 2011-04-16 12:26:12.000 106 33452.92 302.19 2317.65 35.86 2011-04-16 12:26:13.000 106 33452.97 302.22 2317.80 35.86 2011-04-16 12:26:14.000 106 33452.90 302.18 2317.74 35.86 2011-04-16 12:26:15.000 106 33452.88 302.24 2317.78 35.86 2011-04-16 12:26:16.000 106 33452.90 302.18 2317.70 35.86 2011-04-16 12:26:17.000 106 33452.93 302.21 2317.80 35.86 2011-04-16 12:26:18.000 106 33452.96 302.19 2317.72 35.86 2011-04-16 12:26:19.000 106 33452.85 302.18 2317.73 35.86 2011-04-16 12:26:20.000 106 33452.90 302.21 2317.71 35.86 2011-04-16 12:26:21.000 106 33452.87 302.15 2317.74 35.86 2011-04-16 12:26:22.000 106 33452.97 302.12 2317.77 35.86 2011-04-16 12:26:23.000 106 33452.92 302.16 2317.78 35.86 2011-04-16 12:26:24.000 106 33452.89 302.18 2317.72 35.86 2011-04-16 12:26:25.000 106 33452.96 302.18 2317.74 35.86 2011-04-16 12:26:26.000 106 33452.96 302.12 2317.73 35.86 2011-04-16 12:26:27.000 106 33452.91 302.17 2317.75 35.86 2011-04-16 12:26:28.000 106 33452.99 302.20 2317.79 35.86 2011-04-16 12:26:29.000 106 33452.93 302.20 2317.76 35.86 2011-04-16 12:26:30.000 106 33452.96 302.20 2317.76 35.86 2011-04-16 12:26:31.000 106 33452.85 302.13 2317.77 35.86 2011-04-16 12:26:32.000 106 33452.92 302.19 2317.72 35.86 2011-04-16 12:26:33.000 106 33452.87 302.13 2317.76 35.86 2011-04-16 12:26:34.000 106 33452.96 302.10 2317.73 35.86 2011-04-16 12:26:35.000 106 33452.96 302.15 2317.72 35.86 2011-04-16 12:26:36.000 106 33452.91 302.09 2317.77 35.86 2011-04-16 12:26:37.000 106 33452.93 302.18 2317.68 35.86 2011-04-16 12:26:38.000 106 33453.01 302.18 2317.76 35.86 2011-04-16 12:26:39.000 106 33452.92 302.13 2317.71 35.86 2011-04-16 12:26:40.000 106 33453.01 302.11 2317.69 35.86 2011-04-16 12:26:41.000 106 33452.99 302.14 2317.69 35.86 2011-04-16 12:26:42.000 106 33452.97 302.13 2317.70 35.86 2011-04-16 12:26:43.000 106 33452.97 302.16 2317.81 35.86 2011-04-16 12:26:44.000 106 33452.99 302.08 2317.66 35.86 2011-04-16 12:26:45.000 106 33453.00 302.10 2317.71 35.86 2011-04-16 12:26:46.000 106 33452.96 302.12 2317.77 35.86 2011-04-16 12:26:47.000 106 33452.99 302.11 2317.72 35.86 2011-04-16 12:26:48.000 106 33452.96 302.09 2317.74 35.86 2011-04-16 12:26:49.000 106 33453.01 302.15 2317.73 35.86 2011-04-16 12:26:50.000 106 33452.97 302.09 2317.74 35.86 2011-04-16 12:26:51.000 106 33452.91 302.10 2317.67 35.86 2011-04-16 12:26:52.000 106 33452.95 302.15 2317.71 35.86 2011-04-16 12:26:53.000 106 33452.96 302.14 2317.69 35.86 2011-04-16 12:26:54.000 106 33453.05 302.12 2317.72 35.86 2011-04-16 12:26:55.000 106 33452.99 302.12 2317.71 35.86 2011-04-16 12:26:56.000 106 33453.04 302.08 2317.80 35.86 2011-04-16 12:26:57.000 106 33453.14 302.11 2317.75 35.86 2011-04-16 12:26:58.000 106 33453.01 302.07 2317.75 35.86 2011-04-16 12:26:59.000 106 33452.93 302.10 2317.74 35.86 2011-04-16 12:27:00.000 106 33453.00 302.08 2317.74 35.86 2011-04-16 12:27:01.000 106 33452.99 302.08 2317.70 35.86 2011-04-16 12:27:02.000 106 33452.97 302.11 2317.72 35.86 2011-04-16 12:27:03.000 106 33453.03 302.08 2317.77 35.86 2011-04-16 12:27:04.000 106 33452.94 302.08 2317.80 35.86 2011-04-16 12:27:05.000 106 33453.06 302.07 2317.71 35.86 2011-04-16 12:27:06.000 106 33453.04 302.06 2317.70 35.86 2011-04-16 12:27:07.000 106 33453.03 302.04 2317.77 35.86 2011-04-16 12:27:08.000 106 33453.04 302.04 2317.75 35.86 2011-04-16 12:27:09.000 106 33452.98 302.03 2317.70 35.86 2011-04-16 12:27:10.000 106 33453.08 302.08 2317.77 35.86 2011-04-16 12:27:11.000 106 33453.06 302.02 2317.77 35.86 2011-04-16 12:27:12.000 106 33453.02 302.04 2317.79 35.86 2011-04-16 12:27:13.000 106 33453.06 302.00 2317.84 35.86 2011-04-16 12:27:14.000 106 33453.01 302.01 2317.83 35.86 2011-04-16 12:27:15.000 106 33452.97 302.07 2317.81 35.86 2011-04-16 12:27:16.000 106 33453.12 302.05 2317.80 35.86 2011-04-16 12:27:17.000 106 33453.04 302.06 2317.77 35.86 2011-04-16 12:27:18.000 106 33452.99 302.02 2317.77 35.86 2011-04-16 12:27:19.000 106 33453.10 302.02 2317.73 35.86 2011-04-16 12:27:20.000 106 33453.13 302.01 2317.87 35.86 2011-04-16 12:27:21.000 106 33453.10 302.00 2317.77 35.86 2011-04-16 12:27:22.000 106 33453.01 302.04 2317.87 35.86 2011-04-16 12:27:23.000 106 33453.07 302.01 2317.77 35.86 2011-04-16 12:27:24.000 106 33453.00 302.02 2317.77 35.86 2011-04-16 12:27:25.000 106 33453.09 302.06 2317.64 35.86 2011-04-16 12:27:26.000 106 33453.03 302.04 2317.81 35.86 2011-04-16 12:27:27.000 106 33453.01 302.03 2317.72 35.86 2011-04-16 12:27:28.000 106 33453.07 302.02 2317.73 35.86 2011-04-16 12:27:29.000 106 33453.11 302.04 2317.72 35.86 2011-04-16 12:27:30.000 106 33452.97 302.00 2317.79 35.86 2011-04-16 12:27:31.000 106 33452.96 302.03 2317.84 35.86 2011-04-16 12:27:32.000 106 33453.04 302.02 2317.83 35.86 2011-04-16 12:27:33.000 106 33453.02 302.01 2317.77 35.86 2011-04-16 12:27:34.000 106 33453.01 302.05 2317.86 35.86 2011-04-16 12:27:35.000 106 33452.97 302.07 2317.79 35.86 2011-04-16 12:27:36.000 106 33452.88 302.07 2317.76 35.86 2011-04-16 12:27:37.000 106 33453.11 301.98 2317.87 35.86 2011-04-16 12:27:38.000 106 33452.99 302.03 2317.83 35.86 2011-04-16 12:27:39.000 106 33452.99 302.01 2317.81 35.86 2011-04-16 12:27:40.000 106 33453.06 302.03 2317.84 35.86 2011-04-16 12:27:41.000 106 33453.01 302.06 2317.88 35.86 2011-04-16 12:27:42.000 106 33453.00 302.00 2317.86 35.86 2011-04-16 12:27:43.000 106 33453.03 301.99 2317.88 35.86 2011-04-16 12:27:44.000 106 33453.09 301.97 2317.87 35.86 2011-04-16 12:27:45.000 106 33453.01 301.98 2317.94 35.86 2011-04-16 12:27:46.000 106 33453.06 301.97 2317.78 35.86 2011-04-16 12:27:47.000 106 33453.07 301.97 2317.86 35.86 2011-04-16 12:27:48.000 106 33453.03 301.96 2317.86 35.86 2011-04-16 12:27:49.000 106 33452.98 301.93 2317.81 35.86 2011-04-16 12:27:50.000 106 33453.01 301.96 2317.81 35.86 2011-04-16 12:27:51.000 106 33452.95 301.94 2317.87 35.86 2011-04-16 12:27:52.000 106 33453.00 301.94 2317.92 35.86 2011-04-16 12:27:53.000 106 33453.06 301.95 2317.90 35.86 2011-04-16 12:27:54.000 106 33453.03 301.96 2317.90 35.86 2011-04-16 12:27:55.000 106 33453.00 301.94 2317.83 35.86 2011-04-16 12:27:56.000 106 33453.07 301.95 2317.89 35.86 2011-04-16 12:27:57.000 106 33453.00 301.89 2317.84 35.86 2011-04-16 12:27:58.000 106 33453.09 301.87 2317.93 35.86 2011-04-16 12:27:59.000 106 33453.16 301.89 2317.80 35.86 2011-04-16 12:28:00.000 106 33453.10 301.91 2317.82 35.86 2011-04-16 12:28:01.000 106 33453.09 301.92 2317.81 35.86 2011-04-16 12:28:02.000 106 33453.13 301.89 2317.89 35.86 2011-04-16 12:28:03.000 106 33453.04 301.87 2317.88 35.86 2011-04-16 12:28:04.000 106 33453.15 301.94 2317.81 35.86 2011-04-16 12:28:05.000 106 33453.03 301.85 2317.89 35.86 2011-04-16 12:28:06.000 106 33453.02 301.87 2317.81 35.86 2011-04-16 12:28:07.000 106 33453.03 301.86 2317.90 35.86 2011-04-16 12:28:08.000 106 33453.09 301.89 2317.83 35.86 2011-04-16 12:28:09.000 106 33453.06 301.87 2317.90 35.86 2011-04-16 12:28:10.000 106 33453.09 301.87 2317.79 35.86 2011-04-16 12:28:11.000 106 33453.01 301.84 2317.82 35.86 2011-04-16 12:28:12.000 106 33453.01 301.87 2317.82 35.86 2011-04-16 12:28:13.000 106 33453.03 301.85 2317.85 35.86 2011-04-16 12:28:14.000 106 33453.03 301.85 2317.80 35.86 2011-04-16 12:28:15.000 106 33453.09 301.81 2317.93 35.86 2011-04-16 12:28:16.000 106 33453.07 301.86 2317.76 35.86 2011-04-16 12:28:17.000 106 33452.99 301.83 2317.81 35.86 2011-04-16 12:28:18.000 106 33453.09 301.83 2317.82 35.86 2011-04-16 12:28:19.000 106 33453.11 301.82 2317.89 35.86 2011-04-16 12:28:20.000 106 33453.07 301.86 2317.75 35.86 2011-04-16 12:28:21.000 106 33453.07 301.84 2317.86 35.86 2011-04-16 12:28:22.000 106 33453.08 301.85 2317.82 35.86 2011-04-16 12:28:23.000 106 33453.07 301.83 2317.81 35.86 2011-04-16 12:28:24.000 106 33453.09 301.79 2317.84 35.86 2011-04-16 12:28:25.000 106 33453.04 301.81 2317.91 35.86 2011-04-16 12:28:26.000 106 33453.11 301.83 2317.81 35.86 2011-04-16 12:28:27.000 106 33453.12 301.79 2317.91 35.86 2011-04-16 12:28:28.000 106 33453.07 301.80 2317.80 35.86 2011-04-16 12:28:29.000 106 33453.22 301.79 2317.87 35.86 2011-04-16 12:28:30.000 106 33453.16 301.79 2317.87 35.86 2011-04-16 12:28:31.000 106 33453.07 301.81 2317.78 35.86 2011-04-16 12:28:32.000 106 33453.07 301.82 2317.86 35.86 2011-04-16 12:28:33.000 106 33453.16 301.81 2317.78 35.86 2011-04-16 12:28:34.000 106 33453.03 301.81 2317.89 35.86 2011-04-16 12:28:35.000 106 33453.20 301.81 2317.76 35.86 2011-04-16 12:28:36.000 106 33453.07 301.79 2317.86 35.86 2011-04-16 12:28:37.000 106 33453.19 301.79 2317.72 35.86 2011-04-16 12:28:38.000 106 33453.16 301.79 2317.81 35.86 2011-04-16 12:28:39.000 106 33453.11 301.75 2317.84 35.86 2011-04-16 12:28:40.000 106 33453.05 301.76 2317.82 35.86 2011-04-16 12:28:41.000 106 33453.02 301.80 2317.83 35.86 2011-04-16 12:28:42.000 106 33453.11 301.77 2317.83 35.86 2011-04-16 12:28:43.000 106 33453.07 301.78 2317.86 35.86 2011-04-16 12:28:44.000 106 33453.04 301.79 2317.86 35.86 2011-04-16 12:28:45.000 106 33453.03 301.81 2317.91 35.86 2011-04-16 12:28:46.000 106 33453.07 301.75 2317.80 35.86 2011-04-16 12:28:47.000 106 33453.07 301.79 2317.88 35.86 2011-04-16 12:28:48.000 106 33452.94 301.79 2317.89 35.86 2011-04-16 12:28:49.000 106 33452.98 301.75 2317.81 35.86 2011-04-16 12:28:50.000 106 33453.12 301.77 2317.86 35.86 2011-04-16 12:28:51.000 106 33453.04 301.78 2317.81 35.86 2011-04-16 12:28:52.000 106 33453.03 301.79 2317.73 35.86 2011-04-16 12:28:53.000 106 33452.92 301.83 2317.75 35.86 2011-04-16 12:28:54.000 106 33452.92 301.79 2317.80 35.86 2011-04-16 12:28:55.000 106 33452.98 301.77 2317.90 35.86 2011-04-16 12:28:56.000 106 33453.01 301.79 2317.81 35.86 2011-04-16 12:28:57.000 106 33453.02 301.78 2317.92 35.86 2011-04-16 12:28:58.000 106 33452.95 301.78 2317.91 35.86 2011-04-16 12:28:59.000 106 33452.94 301.79 2317.90 35.86 2011-04-16 12:29:00.000 106 33452.90 301.79 2317.92 35.86 2011-04-16 12:29:01.000 106 33452.92 301.75 2317.84 35.86 2011-04-16 12:29:02.000 106 33452.89 301.76 2317.90 35.86 2011-04-16 12:29:03.000 106 33452.85 301.79 2317.95 35.86 2011-04-16 12:29:04.000 106 33452.87 301.79 2317.89 35.86 2011-04-16 12:29:05.000 106 33452.80 301.78 2317.96 35.86 2011-04-16 12:29:06.000 106 33452.84 301.79 2317.93 35.86 2011-04-16 12:29:07.000 106 33452.93 301.86 2317.95 35.86 2011-04-16 12:29:08.000 106 33452.91 301.77 2317.95 35.86 2011-04-16 12:29:09.000 106 33452.85 301.80 2317.88 35.86 2011-04-16 12:29:10.000 106 33452.91 301.79 2317.95 35.86 2011-04-16 12:29:11.000 106 33452.93 301.79 2318.03 35.86 2011-04-16 12:29:12.000 106 33452.81 301.79 2317.94 35.86 2011-04-16 12:29:13.000 106 33452.84 301.81 2318.01 35.86 2011-04-16 12:29:14.000 106 33452.85 301.78 2318.00 35.86 2011-04-16 12:29:15.000 106 33452.81 301.77 2317.96 35.86 2011-04-16 12:29:16.000 106 33452.88 301.78 2318.02 35.86 2011-04-16 12:29:17.000 106 33453.04 301.81 2317.95 35.86 2011-04-16 12:29:18.000 106 33452.91 301.77 2317.99 35.86 2011-04-16 12:29:19.000 106 33452.88 301.80 2317.92 35.86 2011-04-16 12:29:20.000 106 33452.91 301.77 2318.05 35.86 2011-04-16 12:29:21.000 106 33452.88 301.76 2317.93 35.86 2011-04-16 12:29:22.000 106 33452.91 301.71 2318.02 35.86 2011-04-16 12:29:23.000 106 33452.90 301.81 2317.97 35.86 2011-04-16 12:29:24.000 106 33452.82 301.75 2318.03 35.86 2011-04-16 12:29:25.000 106 33452.83 301.74 2317.96 35.86 2011-04-16 12:29:26.000 106 33452.85 301.74 2318.05 35.86 2011-04-16 12:29:27.000 106 33452.78 301.75 2318.05 35.86 2011-04-16 12:29:28.000 106 33452.87 301.76 2317.98 35.86 2011-04-16 12:29:29.000 106 33452.92 301.76 2318.07 35.86 2011-04-16 12:29:30.000 106 33452.82 301.76 2318.07 35.86 2011-04-16 12:29:31.000 106 33452.85 301.77 2318.09 35.86 2011-04-16 12:29:32.000 106 33452.79 301.76 2318.07 35.86 2011-04-16 12:29:33.000 106 33452.79 301.75 2318.04 35.86 2011-04-16 12:29:34.000 106 33452.75 301.76 2318.07 35.86 2011-04-16 12:29:35.000 106 33452.93 301.77 2318.08 35.86 2011-04-16 12:29:36.000 106 33452.77 301.79 2318.08 35.86 2011-04-16 12:29:37.000 106 33452.81 301.73 2318.06 35.86 2011-04-16 12:29:38.000 106 33452.75 301.79 2318.12 35.86 2011-04-16 12:29:39.000 106 33452.74 301.74 2318.02 35.86 2011-04-16 12:29:40.000 106 33452.69 301.78 2318.04 35.86 2011-04-16 12:29:41.000 106 33452.78 301.79 2318.10 35.86 2011-04-16 12:29:42.000 106 33452.72 301.79 2318.11 35.86 2011-04-16 12:29:43.000 106 33452.68 301.79 2318.03 35.86 2011-04-16 12:29:44.000 106 33452.66 301.79 2318.15 35.86 2011-04-16 12:29:45.000 106 33452.65 301.82 2318.09 35.86 2011-04-16 12:29:46.000 106 33452.58 301.81 2318.12 35.86 2011-04-16 12:29:47.000 106 33452.66 301.82 2318.14 35.86 2011-04-16 12:29:48.000 106 33452.57 301.80 2318.12 35.86 2011-04-16 12:29:49.000 106 33452.64 301.74 2318.09 35.86 2011-04-16 12:29:50.000 106 33452.57 301.79 2318.16 35.86 2011-04-16 12:29:51.000 106 33452.59 301.83 2318.13 35.86 2011-04-16 12:29:52.000 106 33452.57 301.81 2318.15 35.86 2011-04-16 12:29:53.000 106 33452.62 301.85 2318.09 35.86 2011-04-16 12:29:54.000 106 33452.60 301.82 2318.09 35.86 2011-04-16 12:29:55.000 106 33452.53 301.77 2318.12 35.86 2011-04-16 12:29:56.000 106 33452.57 301.76 2318.24 35.86 2011-04-16 12:29:57.000 106 33452.49 301.75 2318.18 35.86 2011-04-16 12:29:58.000 106 33452.46 301.79 2318.15 35.86 2011-04-16 12:29:59.000 106 33452.57 301.79 2318.24 35.86 2011-04-16 12:30:00.000 106 33452.53 301.79 2318.22 35.86 2011-04-16 12:30:01.000 106 33452.52 301.78 2318.21 35.86 2011-04-16 12:30:02.000 106 33452.51 301.83 2318.22 35.86 2011-04-16 12:30:03.000 106 33452.57 301.84 2318.19 35.86 2011-04-16 12:30:04.000 106 33452.44 301.81 2318.22 35.86 2011-04-16 12:30:05.000 106 33452.56 301.84 2318.21 35.86 2011-04-16 12:30:06.000 106 33452.46 301.81 2318.20 35.86 2011-04-16 12:30:07.000 106 33452.55 301.83 2318.14 35.86 2011-04-16 12:30:08.000 106 33452.50 301.81 2318.21 35.86 2011-04-16 12:30:09.000 106 33452.49 301.85 2318.24 35.86 2011-04-16 12:30:10.000 106 33452.48 301.82 2318.26 35.86 2011-04-16 12:30:11.000 106 33452.46 301.81 2318.25 35.86 2011-04-16 12:30:12.000 106 33452.43 301.79 2318.38 35.86 2011-04-16 12:30:13.000 106 33452.38 301.77 2318.33 35.86 2011-04-16 12:30:14.000 106 33452.48 301.82 2318.30 35.86 2011-04-16 12:30:15.000 106 33452.43 301.80 2318.33 35.86 2011-04-16 12:30:16.000 106 33452.30 301.75 2318.30 35.86 2011-04-16 12:30:17.000 106 33452.41 301.79 2318.36 35.86 2011-04-16 12:30:18.000 106 33452.43 301.80 2318.31 35.86 2011-04-16 12:30:19.000 106 33452.38 301.81 2318.34 35.86 2011-04-16 12:30:20.000 106 33452.44 301.80 2318.28 35.86 2011-04-16 12:30:21.000 106 33452.44 301.81 2318.30 35.86 2011-04-16 12:30:22.000 106 33452.35 301.79 2318.28 35.86 2011-04-16 12:30:23.000 106 33452.49 301.81 2318.36 35.86 2011-04-16 12:30:24.000 106 33452.32 301.78 2318.27 35.86 2011-04-16 12:30:25.000 106 33452.38 301.78 2318.30 35.86 2011-04-16 12:30:26.000 106 33452.45 301.79 2318.32 35.86 2011-04-16 12:30:27.000 106 33452.41 301.75 2318.33 35.86 2011-04-16 12:30:28.000 106 33452.47 301.80 2318.33 35.86 2011-04-16 12:30:29.000 106 33452.37 301.78 2318.21 35.86 2011-04-16 12:30:30.000 106 33452.40 301.81 2318.39 35.86 2011-04-16 12:30:31.000 106 33452.38 301.79 2318.39 35.86 2011-04-16 12:30:32.000 106 33452.47 301.84 2318.30 35.86 2011-04-16 12:30:33.000 106 33452.37 301.76 2318.33 35.86 2011-04-16 12:30:34.000 106 33452.34 301.83 2318.37 35.86 2011-04-16 12:30:35.000 106 33452.50 301.79 2318.40 35.86 2011-04-16 12:30:36.000 106 33452.29 301.78 2318.36 35.86 2011-04-16 12:30:37.000 106 33452.29 301.78 2318.32 35.86 2011-04-16 12:30:38.000 106 33452.41 301.80 2318.37 35.86 2011-04-16 12:30:39.000 106 33452.35 301.80 2318.33 35.86 2011-04-16 12:30:40.000 106 33452.43 301.78 2318.40 35.86 2011-04-16 12:30:41.000 106 33452.32 301.77 2318.43 35.86 2011-04-16 12:30:42.000 106 33452.32 301.77 2318.33 35.86 2011-04-16 12:30:43.000 106 33452.35 301.79 2318.36 35.86 2011-04-16 12:30:44.000 106 33452.28 301.75 2318.40 35.86 2011-04-16 12:30:45.000 106 33452.30 301.75 2318.40 35.86 2011-04-16 12:30:46.000 106 33452.25 301.76 2318.36 35.86 2011-04-16 12:30:47.000 106 33452.31 301.74 2318.33 35.86 2011-04-16 12:30:48.000 106 33452.43 301.74 2318.42 35.86 2011-04-16 12:30:49.000 106 33452.35 301.73 2318.38 35.86 2011-04-16 12:30:50.000 106 33452.40 301.73 2318.39 35.86 2011-04-16 12:30:51.000 106 33452.38 301.74 2318.32 35.86 2011-04-16 12:30:52.000 106 33452.43 301.74 2318.39 35.86 2011-04-16 12:30:53.000 106 33452.36 301.71 2318.36 35.86 2011-04-16 12:30:54.000 106 33452.36 301.75 2318.37 35.86 2011-04-16 12:30:55.000 106 33452.40 301.73 2318.38 35.86 2011-04-16 12:30:56.000 106 33452.37 301.74 2318.38 35.86 2011-04-16 12:30:57.000 106 33452.38 301.73 2318.45 35.86 2011-04-16 12:30:58.000 106 33452.36 301.72 2318.44 35.86 2011-04-16 12:30:59.000 106 33452.34 301.76 2318.36 35.86 2011-04-16 12:31:00.000 106 33452.43 301.63 2318.46 35.86 2011-04-16 12:31:01.000 106 33452.37 301.70 2318.43 35.86 2011-04-16 12:31:02.000 106 33452.44 301.69 2318.45 35.86 2011-04-16 12:31:03.000 106 33452.44 301.72 2318.42 35.86 2011-04-16 12:31:04.000 106 33452.44 301.73 2318.36 35.86 2011-04-16 12:31:05.000 106 33452.50 301.67 2318.48 35.86 2011-04-16 12:31:06.000 106 33452.40 301.69 2318.42 35.86 2011-04-16 12:31:07.000 106 33452.42 301.66 2318.34 35.86 2011-04-16 12:31:08.000 106 33452.40 301.66 2318.39 35.86 2011-04-16 12:31:09.000 106 33452.38 301.70 2318.43 35.86 2011-04-16 12:31:10.000 106 33452.38 301.71 2318.50 35.86 2011-04-16 12:31:11.000 106 33452.28 301.71 2318.33 35.86 2011-04-16 12:31:12.000 106 33452.33 301.71 2318.49 35.86 2011-04-16 12:31:13.000 106 33452.37 301.69 2318.46 35.86 2011-04-16 12:31:14.000 106 33452.30 301.69 2318.41 35.86 2011-04-16 12:31:15.000 106 33452.31 301.73 2318.41 35.86 2011-04-16 12:31:16.000 106 33452.36 301.68 2318.40 35.86 2011-04-16 12:31:17.000 106 33452.36 301.71 2318.43 35.86 2011-04-16 12:31:18.000 106 33452.32 301.73 2318.40 35.86 2011-04-16 12:31:19.000 106 33452.25 301.67 2318.41 35.86 2011-04-16 12:31:20.000 106 33452.25 301.67 2318.42 35.86 2011-04-16 12:31:21.000 106 33452.32 301.67 2318.46 35.86 2011-04-16 12:31:22.000 106 33452.29 301.71 2318.45 35.86 2011-04-16 12:31:23.000 106 33452.35 301.68 2318.53 35.86 2011-04-16 12:31:24.000 106 33452.28 301.72 2318.51 35.86 2011-04-16 12:31:25.000 106 33452.28 301.70 2318.50 35.86 2011-04-16 12:31:26.000 106 33452.28 301.69 2318.49 35.86 2011-04-16 12:31:27.000 106 33452.33 301.65 2318.53 35.86 2011-04-16 12:31:28.000 106 33452.28 301.68 2318.49 35.86 2011-04-16 12:31:29.000 106 33452.32 301.64 2318.51 35.86 2011-04-16 12:31:30.000 106 33452.32 301.69 2318.51 35.86 2011-04-16 12:31:31.000 106 33452.36 301.65 2318.40 35.86 2011-04-16 12:31:32.000 106 33452.29 301.61 2318.51 35.86 2011-04-16 12:31:33.000 106 33452.27 301.61 2318.49 35.86 2011-04-16 12:31:34.000 106 33452.30 301.62 2318.46 35.86 2011-04-16 12:31:35.000 106 33452.36 301.62 2318.47 35.86 2011-04-16 12:31:36.000 106 33452.36 301.62 2318.49 35.86 2011-04-16 12:31:37.000 106 33452.22 301.61 2318.49 35.86 2011-04-16 12:31:38.000 106 33452.29 301.60 2318.46 35.86 2011-04-16 12:31:39.000 106 33452.28 301.63 2318.51 35.86 2011-04-16 12:31:40.000 106 33452.23 301.59 2318.48 35.86 2011-04-16 12:31:41.000 106 33452.20 301.61 2318.42 35.86 2011-04-16 12:31:42.000 106 33452.23 301.64 2318.51 35.86 2011-04-16 12:31:43.000 106 33452.24 301.61 2318.52 35.86 2011-04-16 12:31:44.000 106 33452.24 301.63 2318.41 35.86 2011-04-16 12:31:45.000 106 33452.20 301.61 2318.49 35.86 2011-04-16 12:31:46.000 106 33452.16 301.65 2318.52 35.86 2011-04-16 12:31:47.000 106 33452.22 301.65 2318.52 35.86 2011-04-16 12:31:48.000 106 33452.25 301.63 2318.49 35.86 2011-04-16 12:31:49.000 106 33452.15 301.65 2318.49 35.86 2011-04-16 12:31:50.000 106 33452.28 301.64 2318.58 35.86 2011-04-16 12:31:51.000 106 33452.25 301.63 2318.57 35.86 2011-04-16 12:31:52.000 106 33452.30 301.65 2318.52 35.86 2011-04-16 12:31:53.000 106 33452.22 301.65 2318.51 35.86 2011-04-16 12:31:54.000 106 33452.25 301.59 2318.55 35.86 2011-04-16 12:31:55.000 106 33452.20 301.60 2318.53 35.86 2011-04-16 12:31:56.000 106 33452.23 301.58 2318.55 35.86 2011-04-16 12:31:57.000 106 33452.29 301.59 2318.55 35.86 2011-04-16 12:31:58.000 106 33452.26 301.59 2318.55 35.86 2011-04-16 12:31:59.000 106 33452.25 301.59 2318.58 35.86 2011-04-16 12:32:00.000 106 33452.25 301.58 2318.57 35.86 2011-04-16 12:32:01.000 106 33452.21 301.56 2318.58 35.86 2011-04-16 12:32:02.000 106 33452.25 301.55 2318.57 35.86 2011-04-16 12:32:03.000 106 33452.35 301.59 2318.69 35.86 2011-04-16 12:32:04.000 106 33452.32 301.53 2318.55 35.86 2011-04-16 12:32:05.000 106 33452.28 301.50 2318.59 35.86 2011-04-16 12:32:06.000 106 33452.22 301.53 2318.57 35.86 2011-04-16 12:32:07.000 106 33452.24 301.52 2318.55 35.86 2011-04-16 12:32:08.000 106 33452.32 301.49 2318.54 35.86 2011-04-16 12:32:09.000 106 33452.33 301.50 2318.67 35.86 2011-04-16 12:32:10.000 106 33452.29 301.48 2318.57 35.86 2011-04-16 12:32:11.000 106 33452.33 301.50 2318.60 35.86 2011-04-16 12:32:12.000 106 33452.25 301.50 2318.60 35.86 2011-04-16 12:32:13.000 106 33452.41 301.49 2318.63 35.86 2011-04-16 12:32:14.000 106 33452.23 301.51 2318.59 35.86 2011-04-16 12:32:15.000 106 33452.32 301.48 2318.58 35.86 2011-04-16 12:32:16.000 106 33452.27 301.51 2318.60 35.86 2011-04-16 12:32:17.000 106 33452.31 301.50 2318.61 35.86 2011-04-16 12:32:18.000 106 33452.26 301.45 2318.58 35.86 2011-04-16 12:32:19.000 106 33452.31 301.49 2318.61 35.86 2011-04-16 12:32:20.000 106 33452.36 301.51 2318.54 35.86 2011-04-16 12:32:21.000 106 33452.29 301.47 2318.57 35.86 2011-04-16 12:32:22.000 106 33452.34 301.47 2318.52 35.86 2011-04-16 12:32:23.000 106 33452.19 301.50 2318.58 35.86 2011-04-16 12:32:24.000 106 33452.17 301.52 2318.62 35.86 2011-04-16 12:32:25.000 106 33452.22 301.48 2318.60 35.86 2011-04-16 12:32:26.000 106 33452.25 301.50 2318.62 35.86 2011-04-16 12:32:27.000 106 33452.20 301.49 2318.68 35.86 2011-04-16 12:32:28.000 106 33452.22 301.48 2318.66 35.86 2011-04-16 12:32:29.000 106 33452.18 301.45 2318.56 35.86 2011-04-16 12:32:30.000 106 33452.18 301.49 2318.62 35.86 2011-04-16 12:32:31.000 106 33452.18 301.45 2318.53 35.86 2011-04-16 12:32:32.000 106 33452.23 301.45 2318.70 35.86 2011-04-16 12:32:33.000 106 33452.18 301.44 2318.55 35.86 2011-04-16 12:32:34.000 106 33452.18 301.46 2318.66 35.86 2011-04-16 12:32:35.000 106 33452.26 301.41 2318.54 35.86 2011-04-16 12:32:36.000 106 33452.28 301.44 2318.56 35.86 2011-04-16 12:32:37.000 106 33452.16 301.44 2318.54 35.86 2011-04-16 12:32:38.000 106 33452.23 301.42 2318.58 35.86 2011-04-16 12:32:39.000 106 33452.22 301.44 2318.65 35.86 2011-04-16 12:32:40.000 106 33452.17 301.37 2318.65 35.86 2011-04-16 12:32:41.000 106 33452.18 301.42 2318.67 35.86 2011-04-16 12:32:42.000 106 33452.20 301.43 2318.55 35.86 2011-04-16 12:32:43.000 106 33452.20 301.40 2318.59 35.86 2011-04-16 12:32:44.000 106 33452.25 301.43 2318.57 35.86 2011-04-16 12:32:45.000 106 33452.22 301.43 2318.61 35.86 2011-04-16 12:32:46.000 106 33452.28 301.42 2318.71 35.86 2011-04-16 12:32:47.000 106 33452.23 301.45 2318.62 35.86 2011-04-16 12:32:48.000 106 33452.11 301.41 2318.64 35.86 2011-04-16 12:32:49.000 106 33452.11 301.40 2318.63 35.86 2011-04-16 12:32:50.000 106 33452.13 301.42 2318.63 35.86 2011-04-16 12:32:51.000 106 33452.18 301.38 2318.62 35.86 2011-04-16 12:32:52.000 106 33452.18 301.40 2318.66 35.86 2011-04-16 12:32:53.000 106 33452.07 301.43 2318.56 35.86 2011-04-16 12:32:54.000 106 33452.26 301.42 2318.56 35.86 2011-04-16 12:32:55.000 106 33452.20 301.41 2318.55 35.86 2011-04-16 12:32:56.000 106 33452.22 301.34 2318.62 35.86 2011-04-16 12:32:57.000 106 33452.25 301.41 2318.63 35.86 2011-04-16 12:32:58.000 106 33452.16 301.36 2318.67 35.86 2011-04-16 12:32:59.000 106 33452.13 301.37 2318.71 35.86 2011-04-16 12:33:00.000 106 33452.20 301.36 2318.75 35.86 2011-04-16 12:33:01.000 106 33452.25 301.32 2318.67 35.86 2011-04-16 12:33:02.000 106 33452.23 301.34 2318.62 35.86 2011-04-16 12:33:03.000 106 33452.14 301.38 2318.70 35.86 2011-04-16 12:33:04.000 106 33452.20 301.35 2318.63 35.86 2011-04-16 12:33:05.000 106 33452.24 301.37 2318.53 35.86 2011-04-16 12:33:06.000 106 33452.21 301.32 2318.69 35.86 2011-04-16 12:33:07.000 106 33452.19 301.30 2318.67 35.86 2011-04-16 12:33:08.000 106 33452.25 301.31 2318.64 35.86 2011-04-16 12:33:09.000 106 33452.19 301.29 2318.58 35.86 2011-04-16 12:33:10.000 106 33452.28 301.34 2318.65 35.86 2011-04-16 12:33:11.000 106 33452.20 301.33 2318.59 35.86 2011-04-16 12:33:12.000 106 33452.26 301.31 2318.62 35.86 2011-04-16 12:33:13.000 106 33452.16 301.29 2318.62 35.86 2011-04-16 12:33:14.000 106 33452.28 301.28 2318.62 35.86 2011-04-16 12:33:15.000 106 33452.32 301.28 2318.70 35.86 2011-04-16 12:33:16.000 106 33452.32 301.26 2318.68 35.86 2011-04-16 12:33:17.000 106 33452.27 301.28 2318.69 35.86 2011-04-16 12:33:18.000 106 33452.31 301.19 2318.74 35.86 2011-04-16 12:33:19.000 106 33452.31 301.21 2318.68 35.86 2011-04-16 12:33:20.000 106 33452.33 301.25 2318.64 35.86 2011-04-16 12:33:21.000 106 33452.38 301.23 2318.67 35.86 2011-04-16 12:33:22.000 106 33452.45 301.23 2318.67 35.86 2011-04-16 12:33:23.000 106 33452.34 301.19 2318.67 35.86 2011-04-16 12:33:24.000 106 33452.47 301.20 2318.64 35.86 2011-04-16 12:33:25.000 106 33452.41 301.19 2318.66 35.86 2011-04-16 12:33:26.000 106 33452.38 301.20 2318.60 35.86 2011-04-16 12:33:27.000 106 33452.43 301.21 2318.66 35.86 2011-04-16 12:33:28.000 106 33452.35 301.18 2318.62 35.86 2011-04-16 12:33:29.000 106 33452.41 301.17 2318.58 35.86 2011-04-16 12:33:30.000 106 33452.41 301.21 2318.65 35.86 2011-04-16 12:33:31.000 106 33452.41 301.16 2318.64 35.86 2011-04-16 12:33:32.000 106 33452.39 301.16 2318.62 35.86 2011-04-16 12:33:33.000 106 33452.34 301.17 2318.59 35.86 2011-04-16 12:33:34.000 106 33452.24 301.17 2318.61 35.86 2011-04-16 12:33:35.000 106 33452.44 301.21 2318.61 35.86 2011-04-16 12:33:36.000 106 33452.39 301.16 2318.55 35.86 2011-04-16 12:33:37.000 106 33452.43 301.15 2318.57 35.86 2011-04-16 12:33:38.000 106 33452.40 301.18 2318.54 35.86 2011-04-16 12:33:39.000 106 33452.41 301.18 2318.53 35.86 2011-04-16 12:33:40.000 106 33452.44 301.16 2318.66 35.86 2011-04-16 12:33:41.000 106 33452.45 301.16 2318.53 35.86 2011-04-16 12:33:42.000 106 33452.35 301.13 2318.55 35.86 2011-04-16 12:33:43.000 106 33452.36 301.14 2318.55 35.86 2011-04-16 12:33:44.000 106 33452.34 301.15 2318.60 35.86 2011-04-16 12:33:45.000 106 33452.35 301.13 2318.57 35.86 2011-04-16 12:33:46.000 106 33452.39 301.13 2318.58 35.86 2011-04-16 12:33:47.000 106 33452.36 301.13 2318.59 35.86 2011-04-16 12:33:48.000 106 33452.36 301.15 2318.60 35.86 2011-04-16 12:33:49.000 106 33452.39 301.14 2318.62 35.86 2011-04-16 12:33:50.000 106 33452.34 301.19 2318.55 35.86 2011-04-16 12:33:51.000 106 33452.43 301.14 2318.57 35.86 2011-04-16 12:33:52.000 106 33452.29 301.16 2318.56 35.86 2011-04-16 12:33:53.000 106 33452.26 301.11 2318.61 35.86 2011-04-16 12:33:54.000 106 33452.34 301.13 2318.64 35.86 2011-04-16 12:33:55.000 106 33452.38 301.10 2318.66 35.86 2011-04-16 12:33:56.000 106 33452.35 301.11 2318.67 35.86 2011-04-16 12:33:57.000 106 33452.42 301.10 2318.62 35.86 2011-04-16 12:33:58.000 106 33452.46 301.08 2318.67 35.86 2011-04-16 12:33:59.000 106 33452.34 301.10 2318.65 35.86 2011-04-16 12:34:00.000 106 33452.41 301.10 2318.59 35.86 2011-04-16 12:34:01.000 106 33452.40 301.08 2318.58 35.86 2011-04-16 12:34:02.000 106 33452.48 301.07 2318.61 35.86 2011-04-16 12:34:03.000 106 33452.47 301.07 2318.64 35.86 2011-04-16 12:34:04.000 106 33452.49 301.07 2318.55 35.86 2011-04-16 12:34:05.000 106 33452.49 301.05 2318.62 35.86 2011-04-16 12:34:06.000 106 33452.57 301.00 2318.66 35.86 2011-04-16 12:34:07.000 106 33452.51 301.02 2318.61 35.86 2011-04-16 12:34:08.000 106 33452.41 300.99 2318.62 35.86 2011-04-16 12:34:09.000 106 33452.55 301.02 2318.58 35.86 2011-04-16 12:34:10.000 106 33452.57 301.00 2318.62 35.86 2011-04-16 12:34:11.000 106 33452.57 301.03 2318.55 35.86 2011-04-16 12:34:12.000 106 33452.56 301.03 2318.57 35.86 2011-04-16 12:34:13.000 106 33452.49 301.00 2318.54 35.86 2011-04-16 12:34:14.000 106 33452.51 300.95 2318.62 35.86 2011-04-16 12:34:15.000 106 33452.47 300.99 2318.54 35.86 2011-04-16 12:34:16.000 106 33452.48 301.01 2318.60 35.86 2011-04-16 12:34:17.000 106 33452.49 300.94 2318.58 35.86 2011-04-16 12:34:18.000 106 33452.58 300.98 2318.53 35.86 2011-04-16 12:34:19.000 106 33452.53 300.94 2318.50 35.86 2011-04-16 12:34:20.000 106 33452.51 301.02 2318.48 35.86 2011-04-16 12:34:21.000 106 33452.48 301.00 2318.49 35.86 2011-04-16 12:34:22.000 106 33452.52 300.96 2318.54 35.86 2011-04-16 12:34:23.000 106 33452.49 300.98 2318.62 35.86 2011-04-16 12:34:24.000 106 33452.51 300.95 2318.61 35.86 2011-04-16 12:34:25.000 106 33452.48 300.96 2318.61 35.86 2011-04-16 12:34:26.000 106 33452.50 300.97 2318.49 35.86 2011-04-16 12:34:27.000 106 33452.50 300.98 2318.57 35.86 2011-04-16 12:34:28.000 106 33452.40 300.96 2318.60 35.86 2011-04-16 12:34:29.000 106 33452.51 300.98 2318.59 35.86 2011-04-16 12:34:30.000 106 33452.46 300.97 2318.67 35.86 2011-04-16 12:34:31.000 106 33452.47 300.97 2318.60 35.86 2011-04-16 12:34:32.000 106 33452.57 300.96 2318.62 35.86 2011-04-16 12:34:33.000 106 33452.51 300.97 2318.59 35.86 2011-04-16 12:34:34.000 106 33452.48 300.96 2318.58 35.86 2011-04-16 12:34:35.000 106 33452.51 300.94 2318.59 35.86 2011-04-16 12:34:36.000 106 33452.41 300.96 2318.66 35.86 2011-04-16 12:34:37.000 106 33452.48 300.97 2318.55 35.86 2011-04-16 12:34:38.000 106 33452.46 300.95 2318.58 35.86 2011-04-16 12:34:39.000 106 33452.46 300.91 2318.57 35.86 2011-04-16 12:34:40.000 106 33452.44 300.95 2318.64 35.86 2011-04-16 12:34:41.000 106 33452.40 300.93 2318.53 35.86 2011-04-16 12:34:42.000 106 33452.49 300.94 2318.68 35.86 2011-04-16 12:34:43.000 106 33452.50 300.92 2318.65 35.86 2011-04-16 12:34:44.000 106 33452.47 300.91 2318.60 35.86 2011-04-16 12:34:45.000 106 33452.49 300.91 2318.62 35.86 2011-04-16 12:34:46.000 106 33452.52 300.92 2318.56 35.86 2011-04-16 12:34:47.000 106 33452.54 300.91 2318.53 35.86 2011-04-16 12:34:48.000 106 33452.48 300.80 2318.46 35.86 2011-04-16 12:34:49.000 106 33452.58 300.82 2318.49 35.86 2011-04-16 12:34:50.000 106 33452.48 300.84 2318.58 35.86 2011-04-16 12:34:51.000 106 33452.57 300.83 2318.52 35.86 2011-04-16 12:34:52.000 106 33452.54 300.85 2318.58 35.86 2011-04-16 12:34:53.000 106 33452.43 300.84 2318.57 35.86 2011-04-16 12:34:54.000 106 33452.53 300.81 2318.58 35.86 2011-04-16 12:34:55.000 106 33452.43 300.80 2318.63 35.86 2011-04-16 12:34:56.000 106 33452.53 300.81 2318.59 35.86 2011-04-16 12:34:57.000 106 33452.46 300.77 2318.56 35.86 2011-04-16 12:34:58.000 106 33452.44 300.82 2318.61 35.86 2011-04-16 12:34:59.000 106 33452.43 300.78 2318.55 35.86 2011-04-16 12:35:00.000 106 33452.51 300.77 2318.62 35.86 2011-04-16 12:35:01.000 106 33452.40 300.78 2318.60 35.86 2011-04-16 12:35:02.000 106 33452.47 300.80 2318.52 35.86 2011-04-16 12:35:03.000 106 33452.50 300.82 2318.58 35.86 2011-04-16 12:35:04.000 106 33452.54 300.78 2318.56 35.86 2011-04-16 12:35:05.000 106 33452.44 300.78 2318.62 35.86 2011-04-16 12:35:06.000 106 33452.56 300.79 2318.54 35.86 2011-04-16 12:35:07.000 106 33452.52 300.78 2318.57 35.86 2011-04-16 12:35:08.000 106 33452.39 300.77 2318.57 35.86 2011-04-16 12:35:09.000 106 33452.53 300.79 2318.62 35.86 2011-04-16 12:35:10.000 106 33452.49 300.79 2318.49 35.86 2011-04-16 12:35:11.000 106 33452.39 300.80 2318.52 35.86 2011-04-16 12:35:12.000 106 33452.46 300.75 2318.58 35.86 2011-04-16 12:35:13.000 106 33452.45 300.74 2318.60 35.86 2011-04-16 12:35:14.000 106 33452.46 300.76 2318.66 35.86 2011-04-16 12:35:15.000 106 33452.49 300.76 2318.46 35.86 2011-04-16 12:35:16.000 106 33452.37 300.80 2318.61 35.86 2011-04-16 12:35:17.000 106 33452.34 300.78 2318.62 35.86 2011-04-16 12:35:18.000 106 33452.44 300.75 2318.60 35.86 2011-04-16 12:35:19.000 106 33452.44 300.75 2318.66 35.86 2011-04-16 12:35:20.000 106 33452.39 300.77 2318.64 35.86 2011-04-16 12:35:21.000 106 33452.41 300.78 2318.67 35.86 2011-04-16 12:35:22.000 106 33452.49 300.74 2318.64 35.86 2011-04-16 12:35:23.000 106 33452.34 300.72 2318.67 35.86 2011-04-16 12:35:24.000 106 33452.46 300.71 2318.52 35.86 2011-04-16 12:35:25.000 106 33452.37 300.72 2318.55 35.86 2011-04-16 12:35:26.000 106 33452.43 300.71 2318.66 35.86 2011-04-16 12:35:27.000 106 33452.35 300.71 2318.64 35.86 2011-04-16 12:35:28.000 106 33452.36 300.67 2318.57 35.86 2011-04-16 12:35:29.000 106 33452.44 300.69 2318.55 35.86 2011-04-16 12:35:30.000 106 33452.40 300.71 2318.62 35.86 2011-04-16 12:35:31.000 106 33452.31 300.68 2318.63 35.86 2011-04-16 12:35:32.000 106 33452.38 300.68 2318.57 35.86 2011-04-16 12:35:33.000 106 33452.38 300.66 2318.63 35.86 2011-04-16 12:35:34.000 106 33452.36 300.69 2318.59 35.86 2011-04-16 12:35:35.000 106 33452.43 300.67 2318.61 35.86 2011-04-16 12:35:36.000 106 33452.29 300.70 2318.61 35.86 2011-04-16 12:35:37.000 106 33452.34 300.69 2318.68 35.86 2011-04-16 12:35:38.000 106 33452.36 300.74 2318.67 35.86 2011-04-16 12:35:39.000 106 33452.37 300.68 2318.67 35.86 2011-04-16 12:35:40.000 106 33452.35 300.68 2318.65 35.86 2011-04-16 12:35:41.000 106 33452.36 300.67 2318.63 35.86 2011-04-16 12:35:42.000 106 33452.26 300.67 2318.59 35.86 2011-04-16 12:35:43.000 106 33452.31 300.65 2318.61 35.86 2011-04-16 12:35:44.000 106 33452.42 300.64 2318.65 35.86 2011-04-16 12:35:45.000 106 33452.39 300.68 2318.56 35.86 2011-04-16 12:35:46.000 106 33452.41 300.66 2318.57 35.86 2011-04-16 12:35:47.000 106 33452.27 300.67 2318.64 35.86 2011-04-16 12:35:48.000 106 33452.38 300.68 2318.64 35.86 2011-04-16 12:35:49.000 106 33452.36 300.70 2318.59 35.86 2011-04-16 12:35:50.000 106 33452.34 300.68 2318.67 35.86 2011-04-16 12:35:51.000 106 33452.39 300.64 2318.64 35.86 2011-04-16 12:35:52.000 106 33452.38 300.64 2318.70 35.86 2011-04-16 12:35:53.000 106 33452.34 300.65 2318.61 35.86 2011-04-16 12:35:54.000 106 33452.47 300.65 2318.64 35.86 2011-04-16 12:35:55.000 106 33452.38 300.62 2318.68 35.86 2011-04-16 12:35:56.000 106 33452.41 300.59 2318.70 35.86 2011-04-16 12:35:57.000 106 33452.44 300.57 2318.60 35.86 2011-04-16 12:35:58.000 106 33452.44 300.61 2318.68 35.86 2011-04-16 12:35:59.000 106 33452.51 300.61 2318.64 35.86 2011-04-16 12:36:00.000 106 33452.41 300.57 2318.57 35.86 2011-04-16 12:36:01.000 106 33452.47 300.54 2318.55 35.86 2011-04-16 12:36:02.000 106 33452.51 300.50 2318.66 35.86 2011-04-16 12:36:03.000 106 33452.49 300.48 2318.64 35.86 2011-04-16 12:36:04.000 106 33452.51 300.53 2318.61 35.86 2011-04-16 12:36:05.000 106 33452.54 300.47 2318.59 35.86 2011-04-16 12:36:06.000 106 33452.44 300.50 2318.62 35.86 2011-04-16 12:36:07.000 106 33452.47 300.49 2318.70 35.86 2011-04-16 12:36:08.000 106 33452.53 300.51 2318.62 35.86 2011-04-16 12:36:09.000 106 33452.53 300.50 2318.63 35.86 2011-04-16 12:36:10.000 106 33452.49 300.52 2318.64 35.86 2011-04-16 12:36:11.000 106 33452.47 300.47 2318.63 35.86 2011-04-16 12:36:12.000 106 33452.50 300.49 2318.55 35.86 2011-04-16 12:36:13.000 106 33452.46 300.49 2318.58 35.86 2011-04-16 12:36:14.000 106 33452.43 300.50 2318.53 35.86 2011-04-16 12:36:15.000 106 33452.50 300.50 2318.62 35.86 2011-04-16 12:36:16.000 106 33452.41 300.50 2318.73 35.86 2011-04-16 12:36:17.000 106 33452.54 300.54 2318.61 35.86 2011-04-16 12:36:18.000 106 33452.41 300.54 2318.67 35.86 2011-04-16 12:36:19.000 106 33452.51 300.49 2318.68 35.86 2011-04-16 12:36:20.000 106 33452.51 300.51 2318.68 35.86 2011-04-16 12:36:21.000 106 33452.36 300.51 2318.67 35.86 2011-04-16 12:36:22.000 106 33452.41 300.50 2318.61 35.86 2011-04-16 12:36:23.000 106 33452.34 300.47 2318.61 35.86 2011-04-16 12:36:24.000 106 33452.41 300.50 2318.55 35.86 2011-04-16 12:36:25.000 106 33452.45 300.48 2318.55 35.86 2011-04-16 12:36:26.000 106 33452.35 300.47 2318.67 35.86 2011-04-16 12:36:27.000 106 33452.30 300.52 2318.62 35.86 2011-04-16 12:36:28.000 106 33452.41 300.50 2318.58 35.86 2011-04-16 12:36:29.000 106 33452.41 300.50 2318.64 35.86 2011-04-16 12:36:30.000 106 33452.38 300.49 2318.57 35.86 2011-04-16 12:36:31.000 106 33452.40 300.45 2318.60 35.86 2011-04-16 12:36:32.000 106 33452.35 300.48 2318.70 35.86 2011-04-16 12:36:33.000 106 33452.37 300.46 2318.61 35.86 2011-04-16 12:36:34.000 106 33452.43 300.46 2318.73 35.86 2011-04-16 12:36:35.000 106 33452.29 300.46 2318.59 35.86 2011-04-16 12:36:36.000 106 33452.44 300.46 2318.61 35.86 2011-04-16 12:36:37.000 106 33452.37 300.47 2318.60 35.86 2011-04-16 12:36:38.000 106 33452.36 300.44 2318.66 35.86 2011-04-16 12:36:39.000 106 33452.37 300.44 2318.60 35.86 2011-04-16 12:36:40.000 106 33452.36 300.50 2318.65 35.86 2011-04-16 12:36:41.000 106 33452.38 300.48 2318.61 35.86 2011-04-16 12:36:42.000 106 33452.31 300.48 2318.65 35.86 2011-04-16 12:36:43.000 106 33452.31 300.47 2318.61 35.86 2011-04-16 12:36:44.000 106 33452.45 300.46 2318.66 35.86 2011-04-16 12:36:45.000 106 33452.33 300.44 2318.63 35.86 2011-04-16 12:36:46.000 106 33452.30 300.42 2318.68 35.86 2011-04-16 12:36:47.000 106 33452.19 300.38 2318.67 35.86 2011-04-16 12:36:48.000 106 33452.32 300.43 2318.61 35.86 2011-04-16 12:36:49.000 106 33452.31 300.39 2318.63 35.86 2011-04-16 12:36:50.000 106 33452.48 300.36 2318.64 35.86 2011-04-16 12:36:51.000 106 33452.34 300.37 2318.73 35.86 2011-04-16 12:36:52.000 106 33452.36 300.36 2318.59 35.86 2011-04-16 12:36:53.000 106 33452.38 300.38 2318.77 35.86 2011-04-16 12:36:54.000 106 33452.55 300.38 2318.58 35.86 2011-04-16 12:36:55.000 106 33452.35 300.36 2318.52 35.86 2011-04-16 12:36:56.000 106 33452.33 300.33 2318.64 35.86 2011-04-16 12:36:57.000 106 33452.31 300.40 2318.76 35.86 2011-04-16 12:36:58.000 106 33452.39 300.39 2318.73 35.86 2011-04-16 12:36:59.000 106 33452.33 300.38 2318.69 35.86 2011-04-16 12:37:00.000 106 33452.39 300.41 2318.68 35.86 2011-04-16 12:37:01.000 106 33452.29 300.39 2318.66 35.86 2011-04-16 12:37:02.000 106 33452.33 300.36 2318.67 35.86 2011-04-16 12:37:03.000 106 33452.30 300.40 2318.70 35.86 2011-04-16 12:37:04.000 106 33452.28 300.35 2318.73 35.86 2011-04-16 12:37:05.000 106 33452.26 300.36 2318.74 35.86 2011-04-16 12:37:06.000 106 33452.31 300.40 2318.70 35.86 2011-04-16 12:37:07.000 106 33452.31 300.36 2318.74 35.86 2011-04-16 12:37:08.000 106 33452.23 300.38 2318.72 35.86 2011-04-16 12:37:09.000 106 33452.34 300.38 2318.66 35.86 2011-04-16 12:37:10.000 106 33452.23 300.36 2318.69 35.86 2011-04-16 12:37:11.000 106 33452.31 300.40 2318.75 35.86 2011-04-16 12:37:12.000 106 33452.31 300.42 2318.76 35.86 2011-04-16 12:37:13.000 106 33452.21 300.40 2318.70 35.86 2011-04-16 12:37:14.000 106 33452.22 300.34 2318.73 35.86 2011-04-16 12:37:15.000 106 33452.28 300.31 2318.77 35.86 2011-04-16 12:37:16.000 106 33452.28 300.38 2318.80 35.86 2011-04-16 12:37:17.000 106 33452.36 300.39 2318.65 35.86 2011-04-16 12:37:18.000 106 33452.49 300.36 2318.76 35.86 2011-04-16 12:37:19.000 106 33452.41 300.35 2318.80 35.86 2011-04-16 12:37:20.000 106 33452.44 300.37 2318.77 35.86 2011-04-16 12:37:21.000 106 33452.35 300.36 2318.75 35.86 2011-04-16 12:37:22.000 106 33452.49 300.34 2318.77 35.86 2011-04-16 12:37:23.000 106 33452.42 300.32 2318.71 35.86 2011-04-16 12:37:24.000 106 33452.44 300.33 2318.70 35.86 2011-04-16 12:37:25.000 106 33452.49 300.24 2318.69 35.86 2011-04-16 12:37:26.000 106 33452.52 300.26 2318.77 35.86 2011-04-16 12:37:27.000 106 33452.46 300.26 2318.70 35.86 2011-04-16 12:37:28.000 106 33452.46 300.25 2318.67 35.86 2011-04-16 12:37:29.000 106 33452.44 300.22 2318.77 35.86 2011-04-16 12:37:30.000 106 33452.47 300.24 2318.66 35.86 2011-04-16 12:37:31.000 106 33452.44 300.24 2318.66 35.86 2011-04-16 12:37:32.000 106 33452.55 300.21 2318.76 35.86 2011-04-16 12:37:33.000 106 33452.44 300.20 2318.68 35.85 2011-04-16 12:37:34.000 106 33452.38 300.18 2318.69 35.85 2011-04-16 12:37:35.000 106 33452.38 300.18 2318.67 35.86 2011-04-16 12:37:36.000 106 33452.57 300.21 2318.70 35.86 2011-04-16 12:37:37.000 106 33452.50 300.18 2318.66 35.86 2011-04-16 12:37:38.000 106 33452.46 300.19 2318.69 35.86 2011-04-16 12:37:39.000 106 33452.48 300.19 2318.70 35.86 2011-04-16 12:37:40.000 106 33452.37 300.21 2318.68 35.86 2011-04-16 12:37:41.000 106 33452.53 300.18 2318.64 35.86 2011-04-16 12:37:42.000 106 33452.50 300.22 2318.61 35.85 2011-04-16 12:37:43.000 106 33452.46 300.20 2318.70 35.86 2011-04-16 12:37:44.000 106 33452.54 300.18 2318.73 35.86 2011-04-16 12:37:45.000 106 33452.49 300.18 2318.70 35.85 2011-04-16 12:37:46.000 106 33452.49 300.16 2318.67 35.86 2011-04-16 12:37:47.000 106 33452.46 300.18 2318.67 35.86 2011-04-16 12:37:48.000 106 33452.51 300.23 2318.76 35.86 2011-04-16 12:37:49.000 106 33452.48 300.25 2318.72 35.86 2011-04-16 12:37:50.000 106 33452.48 300.24 2318.69 35.86 2011-04-16 12:37:51.000 106 33452.55 300.20 2318.64 35.86 2011-04-16 12:37:52.000 106 33452.49 300.15 2318.61 35.86 2011-04-16 12:37:53.000 106 33452.44 300.15 2318.64 35.86 2011-04-16 12:37:54.000 106 33452.54 300.17 2318.72 35.86 2011-04-16 12:37:55.000 106 33452.44 300.14 2318.69 35.86 2011-04-16 12:37:56.000 106 33452.41 300.19 2318.68 35.86 2011-04-16 12:37:57.000 106 33452.49 300.17 2318.64 35.86 2011-04-16 12:37:58.000 106 33452.52 300.16 2318.59 35.86 2011-04-16 12:37:59.000 106 33452.46 300.16 2318.55 35.86 2011-04-16 12:38:00.000 106 33452.36 300.17 2318.71 35.86 2011-04-16 12:38:01.000 106 33452.43 300.13 2318.62 35.86 2011-04-16 12:38:02.000 106 33452.48 300.16 2318.65 35.86 2011-04-16 12:38:03.000 106 33452.50 300.15 2318.76 35.86 2011-04-16 12:38:04.000 106 33452.51 300.12 2318.69 35.86 2011-04-16 12:38:05.000 106 33452.41 300.15 2318.64 35.86 2011-04-16 12:38:06.000 106 33452.54 300.15 2318.74 35.86 2011-04-16 12:38:07.000 106 33452.46 300.17 2318.68 35.86 2011-04-16 12:38:08.000 106 33452.40 300.15 2318.76 35.86 2011-04-16 12:38:09.000 106 33452.46 300.12 2318.68 35.86 2011-04-16 12:38:10.000 106 33452.54 300.12 2318.70 35.86 2011-04-16 12:38:11.000 106 33452.46 300.10 2318.66 35.86 2011-04-16 12:38:12.000 106 33452.49 300.13 2318.65 35.86 2011-04-16 12:38:13.000 106 33452.46 300.13 2318.71 35.86 2011-04-16 12:38:14.000 106 33452.47 300.11 2318.66 35.86 2011-04-16 12:38:15.000 106 33452.44 300.12 2318.70 35.86 2011-04-16 12:38:16.000 106 33452.51 300.12 2318.62 35.86 2011-04-16 12:38:17.000 106 33452.43 300.09 2318.73 35.86 2011-04-16 12:38:18.000 106 33452.54 300.07 2318.71 35.86 2011-04-16 12:38:19.000 106 33452.52 300.11 2318.70 35.86 2011-04-16 12:38:20.000 106 33452.51 300.13 2318.74 35.86 2011-04-16 12:38:21.000 106 33452.53 300.10 2318.68 35.86 2011-04-16 12:38:22.000 106 33452.54 300.11 2318.66 35.86 2011-04-16 12:38:23.000 106 33452.51 300.11 2318.68 35.86 2011-04-16 12:38:24.000 106 33452.51 300.08 2318.66 35.86 2011-04-16 12:38:25.000 106 33452.46 300.04 2318.64 35.86 2011-04-16 12:38:26.000 106 33452.50 300.11 2318.71 35.86 2011-04-16 12:38:27.000 106 33452.55 300.04 2318.77 35.86 2011-04-16 12:38:28.000 106 33452.47 300.06 2318.68 35.86 2011-04-16 12:38:29.000 106 33452.39 300.06 2318.59 35.86 2011-04-16 12:38:30.000 106 33452.49 300.07 2318.66 35.86 2011-04-16 12:38:31.000 106 33452.48 300.06 2318.70 35.86 2011-04-16 12:38:32.000 106 33452.42 300.04 2318.66 35.86 2011-04-16 12:38:33.000 106 33452.48 300.05 2318.64 35.86 2011-04-16 12:38:34.000 106 33452.49 300.06 2318.76 35.86 2011-04-16 12:38:35.000 106 33452.56 300.06 2318.72 35.86 2011-04-16 12:38:36.000 106 33452.50 300.03 2318.73 35.86 2011-04-16 12:38:37.000 106 33452.48 300.05 2318.74 35.86 2011-04-16 12:38:38.000 106 33452.56 300.05 2318.72 35.86 2011-04-16 12:38:39.000 106 33452.53 300.06 2318.70 35.86 2011-04-16 12:38:40.000 106 33452.53 300.02 2318.74 35.86 2011-04-16 12:38:41.000 106 33452.56 300.02 2318.64 35.86 2011-04-16 12:38:42.000 106 33452.71 300.01 2318.71 35.86 2011-04-16 12:38:43.000 106 33452.64 299.97 2318.77 35.86 2011-04-16 12:38:44.000 106 33452.62 299.93 2318.67 35.86 2011-04-16 12:38:45.000 106 33452.61 299.94 2318.62 35.86 2011-04-16 12:38:46.000 106 33452.66 299.93 2318.67 35.86 2011-04-16 12:38:47.000 106 33452.65 299.96 2318.67 35.86 2011-04-16 12:38:48.000 106 33452.66 299.94 2318.68 35.86 2011-04-16 12:38:49.000 106 33452.48 299.94 2318.71 35.86 2011-04-16 12:38:50.000 106 33452.59 299.93 2318.67 35.86 2011-04-16 12:38:51.000 106 33452.66 299.94 2318.68 35.86 2011-04-16 12:38:52.000 106 33452.47 299.89 2318.73 35.86 2011-04-16 12:38:53.000 106 33452.59 299.89 2318.56 35.86 2011-04-16 12:38:54.000 106 33452.61 299.91 2318.69 35.86 2011-04-16 12:38:55.000 106 33452.56 299.90 2318.64 35.86 2011-04-16 12:38:56.000 106 33452.58 299.85 2318.73 35.86 2011-04-16 12:38:57.000 106 33452.60 299.94 2318.65 35.86 2011-04-16 12:38:58.000 106 33452.59 299.91 2318.71 35.86 2011-04-16 12:38:59.000 106 33452.46 299.89 2318.73 35.86 2011-04-16 12:39:00.000 106 33452.59 299.92 2318.67 35.86 2011-04-16 12:39:01.000 106 33452.52 299.90 2318.70 35.86 2011-04-16 12:39:02.000 106 33452.60 299.92 2318.67 35.86 2011-04-16 12:39:03.000 106 33452.58 299.90 2318.61 35.86 2011-04-16 12:39:04.000 106 33452.57 299.90 2318.67 35.86 2011-04-16 12:39:05.000 106 33452.55 299.91 2318.68 35.86 2011-04-16 12:39:06.000 106 33452.50 299.95 2318.74 35.86 2011-04-16 12:39:07.000 106 33452.51 299.95 2318.70 35.86 2011-04-16 12:39:08.000 106 33452.54 299.89 2318.71 35.86 2011-04-16 12:39:09.000 106 33452.56 299.90 2318.72 35.86 2011-04-16 12:39:10.000 106 33452.55 299.93 2318.69 35.86 2011-04-16 12:39:11.000 106 33452.63 299.94 2318.68 35.86 2011-04-16 12:39:12.000 106 33452.56 299.93 2318.72 35.86 2011-04-16 12:39:13.000 106 33452.53 299.90 2318.76 35.86 2011-04-16 12:39:14.000 106 33452.48 299.92 2318.64 35.86 2011-04-16 12:39:15.000 106 33452.55 299.89 2318.64 35.86 2011-04-16 12:39:16.000 106 33452.53 299.92 2318.68 35.86 2011-04-16 12:39:17.000 106 33452.54 299.91 2318.72 35.86 2011-04-16 12:39:18.000 106 33452.59 299.94 2318.70 35.86 2011-04-16 12:39:19.000 106 33452.57 299.93 2318.66 35.86 2011-04-16 12:39:20.000 106 33452.58 299.98 2318.76 35.86 2011-04-16 12:39:21.000 106 33452.54 299.95 2318.67 35.86 2011-04-16 12:39:22.000 106 33452.54 299.90 2318.65 35.86 2011-04-16 12:39:23.000 106 33452.56 299.93 2318.66 35.86 2011-04-16 12:39:24.000 106 33452.62 299.92 2318.69 35.86 2011-04-16 12:39:25.000 106 33452.56 299.92 2318.67 35.86 2011-04-16 12:39:26.000 106 33452.59 299.90 2318.65 35.86 2011-04-16 12:39:27.000 106 33452.42 299.95 2318.66 35.86 2011-04-16 12:39:28.000 106 33452.60 299.88 2318.67 35.86 2011-04-16 12:39:29.000 106 33452.57 299.90 2318.71 35.86 2011-04-16 12:39:30.000 106 33452.57 299.87 2318.75 35.86 2011-04-16 12:39:31.000 106 33452.60 299.90 2318.69 35.86 2011-04-16 12:39:32.000 106 33452.55 299.91 2318.66 35.86 2011-04-16 12:39:33.000 106 33452.57 299.88 2318.66 35.86 2011-04-16 12:39:34.000 106 33452.63 299.89 2318.66 35.86 2011-04-16 12:39:35.000 106 33452.57 299.89 2318.73 35.86 2011-04-16 12:39:36.000 106 33452.59 299.89 2318.70 35.86 2011-04-16 12:39:37.000 106 33452.61 299.87 2318.72 35.86 2011-04-16 12:39:38.000 106 33452.57 299.84 2318.68 35.86 2011-04-16 12:39:39.000 106 33452.56 299.85 2318.68 35.86 2011-04-16 12:39:40.000 106 33452.54 299.82 2318.59 35.86 2011-04-16 12:39:41.000 106 33452.64 299.82 2318.68 35.86 2011-04-16 12:39:42.000 106 33452.60 299.85 2318.72 35.86 2011-04-16 12:39:43.000 106 33452.64 299.84 2318.71 35.86 2011-04-16 12:39:44.000 106 33452.64 299.79 2318.71 35.86 2011-04-16 12:39:45.000 106 33452.64 299.80 2318.76 35.86 2011-04-16 12:39:46.000 106 33452.56 299.81 2318.69 35.86 2011-04-16 12:39:47.000 106 33452.62 299.79 2318.68 35.86 2011-04-16 12:39:48.000 106 33452.71 299.82 2318.71 35.86 2011-04-16 12:39:49.000 106 33452.62 299.81 2318.69 35.86 2011-04-16 12:39:50.000 106 33452.68 299.80 2318.63 35.86 2011-04-16 12:39:51.000 106 33452.68 299.81 2318.68 35.86 2011-04-16 12:39:52.000 106 33452.72 299.79 2318.69 35.86 2011-04-16 12:39:53.000 106 33452.71 299.80 2318.65 35.86 2011-04-16 12:39:54.000 106 33452.57 299.79 2318.70 35.86 2011-04-16 12:39:55.000 106 33452.66 299.78 2318.70 35.86 2011-04-16 12:39:56.000 106 33452.68 299.82 2318.70 35.86 2011-04-16 12:39:57.000 106 33452.67 299.77 2318.68 35.86 2011-04-16 12:39:58.000 106 33452.59 299.78 2318.66 35.86 2011-04-16 12:39:59.000 106 33452.68 299.74 2318.66 35.86 2011-04-16 12:40:00.000 106 33452.62 299.82 2318.76 35.86 2011-04-16 12:40:01.000 106 33452.57 299.79 2318.74 35.86 2011-04-16 12:40:02.000 106 33452.58 299.84 2318.67 35.86 2011-04-16 12:40:03.000 106 33452.57 299.77 2318.73 35.86 2011-04-16 12:40:04.000 106 33452.54 299.79 2318.75 35.86 2011-04-16 12:40:05.000 106 33452.62 299.85 2318.66 35.86 2011-04-16 12:40:06.000 106 33452.60 299.78 2318.67 35.86 2011-04-16 12:40:07.000 106 33452.59 299.79 2318.75 35.86 2011-04-16 12:40:08.000 106 33452.57 299.78 2318.60 35.86 2011-04-16 12:40:09.000 106 33452.60 299.81 2318.64 35.86 2011-04-16 12:40:10.000 106 33452.60 299.79 2318.72 35.86 2011-04-16 12:40:11.000 106 33452.56 299.82 2318.77 35.86 2011-04-16 12:40:12.000 106 33452.63 299.82 2318.56 35.86 2011-04-16 12:40:13.000 106 33452.50 299.80 2318.62 35.86 2011-04-16 12:40:14.000 106 33452.57 299.81 2318.68 35.86 2011-04-16 12:40:15.000 106 33452.51 299.80 2318.61 35.86 2011-04-16 12:40:16.000 106 33452.42 299.81 2318.73 35.86 2011-04-16 12:40:17.000 106 33452.51 299.81 2318.69 35.86 2011-04-16 12:40:18.000 106 33452.58 299.81 2318.70 35.86 2011-04-16 12:40:19.000 106 33452.57 299.78 2318.71 35.86 2011-04-16 12:40:20.000 106 33452.54 299.75 2318.70 35.86 2011-04-16 12:40:21.000 106 33452.57 299.70 2318.67 35.86 2011-04-16 12:40:22.000 106 33452.74 299.74 2318.66 35.86 2011-04-16 12:40:23.000 106 33452.59 299.74 2318.76 35.86 2011-04-16 12:40:24.000 106 33452.71 299.76 2318.77 35.86 2011-04-16 12:40:25.000 106 33452.63 299.74 2318.79 35.86 2011-04-16 12:40:26.000 106 33452.68 299.71 2318.70 35.86 2011-04-16 12:40:27.000 106 33452.60 299.67 2318.80 35.86 2011-04-16 12:40:28.000 106 33452.59 299.67 2318.76 35.86 2011-04-16 12:40:29.000 106 33452.64 299.69 2318.67 35.86 2011-04-16 12:40:30.000 106 33452.67 299.68 2318.74 35.86 2011-04-16 12:40:31.000 106 33452.66 299.67 2318.71 35.86 2011-04-16 12:40:32.000 106 33452.68 299.68 2318.68 35.86 2011-04-16 12:40:33.000 106 33452.67 299.68 2318.68 35.86 2011-04-16 12:40:34.000 106 33452.66 299.64 2318.68 35.86 2011-04-16 12:40:35.000 106 33452.60 299.65 2318.68 35.86 2011-04-16 12:40:36.000 106 33452.69 299.70 2318.62 35.86 2011-04-16 12:40:37.000 106 33452.62 299.68 2318.64 35.86 2011-04-16 12:40:38.000 106 33452.61 299.65 2318.64 35.86 2011-04-16 12:40:39.000 106 33452.65 299.65 2318.70 35.86 2011-04-16 12:40:40.000 106 33452.62 299.67 2318.68 35.86 2011-04-16 12:40:41.000 106 33452.60 299.64 2318.62 35.86 2011-04-16 12:40:42.000 106 33452.68 299.64 2318.66 35.86 2011-04-16 12:40:43.000 106 33452.65 299.62 2318.67 35.86 2011-04-16 12:40:44.000 106 33452.65 299.66 2318.69 35.86 2011-04-16 12:40:45.000 106 33452.70 299.65 2318.58 35.86 2011-04-16 12:40:46.000 106 33452.60 299.70 2318.67 35.86 2011-04-16 12:40:47.000 106 33452.65 299.66 2318.67 35.86 2011-04-16 12:40:48.000 106 33452.59 299.64 2318.71 35.86 2011-04-16 12:40:49.000 106 33452.56 299.68 2318.67 35.86 2011-04-16 12:40:50.000 106 33452.57 299.68 2318.68 35.85 2011-04-16 12:40:51.000 106 33452.51 299.69 2318.61 35.85 2011-04-16 12:40:52.000 106 33452.51 299.66 2318.66 35.85 2011-04-16 12:40:53.000 106 33452.62 299.71 2318.61 35.85 2011-04-16 12:40:54.000 106 33452.62 299.70 2318.61 35.85 2011-04-16 12:40:55.000 106 33452.55 299.69 2318.61 35.85 2011-04-16 12:40:56.000 106 33452.58 299.64 2318.71 35.85 2011-04-16 12:40:57.000 106 33452.48 299.68 2318.70 35.85 2011-04-16 12:40:58.000 106 33452.53 299.69 2318.70 35.85 2011-04-16 12:40:59.000 106 33452.59 299.68 2318.68 35.85 2011-04-16 12:41:00.000 106 33452.62 299.69 2318.61 35.85 2011-04-16 12:41:01.000 106 33452.60 299.68 2318.62 35.85 2011-04-16 12:41:02.000 106 33452.56 299.69 2318.74 35.85 2011-04-16 12:41:03.000 106 33452.50 299.66 2318.62 35.85 2011-04-16 12:41:04.000 106 33452.49 299.70 2318.75 35.85 2011-04-16 12:41:05.000 106 33452.56 299.67 2318.70 35.85 2011-04-16 12:41:06.000 106 33452.47 299.70 2318.77 35.85 2011-04-16 12:41:07.000 106 33452.54 299.68 2318.83 35.85 2011-04-16 12:41:08.000 106 33452.56 299.69 2318.73 35.85 2011-04-16 12:41:09.000 106 33452.48 299.62 2318.71 35.85 2011-04-16 12:41:10.000 106 33452.51 299.66 2318.71 35.85 2011-04-16 12:41:11.000 106 33452.48 299.70 2318.78 35.85 2011-04-16 12:41:12.000 106 33452.51 299.63 2318.76 35.85 2011-04-16 12:41:13.000 106 33452.50 299.66 2318.71 35.85 2011-04-16 12:41:14.000 106 33452.51 299.62 2318.77 35.85 2011-04-16 12:41:15.000 106 33452.49 299.62 2318.77 35.85 2011-04-16 12:41:16.000 106 33452.50 299.64 2318.68 35.85 2011-04-16 12:41:17.000 106 33452.56 299.64 2318.72 35.85 2011-04-16 12:41:18.000 106 33452.54 299.63 2318.73 35.85 2011-04-16 12:41:19.000 106 33452.50 299.65 2318.80 35.85 2011-04-16 12:41:20.000 106 33452.51 299.57 2318.79 35.85 2011-04-16 12:41:21.000 106 33452.56 299.65 2318.75 35.85 2011-04-16 12:41:22.000 106 33452.54 299.59 2318.72 35.85 2011-04-16 12:41:23.000 106 33452.56 299.60 2318.79 35.85 2011-04-16 12:41:24.000 106 33452.57 299.58 2318.80 35.85 2011-04-16 12:41:25.000 106 33452.57 299.58 2318.74 35.85 2011-04-16 12:41:26.000 106 33452.60 299.60 2318.73 35.85 2011-04-16 12:41:27.000 106 33452.50 299.56 2318.77 35.85 2011-04-16 12:41:28.000 106 33452.46 299.58 2318.79 35.85 2011-04-16 12:41:29.000 106 33452.60 299.57 2318.86 35.85 2011-04-16 12:41:30.000 106 33452.65 299.54 2318.82 35.85 2011-04-16 12:41:31.000 106 33452.54 299.54 2318.79 35.85 2011-04-16 12:41:32.000 106 33452.63 299.51 2318.82 35.85 2011-04-16 12:41:33.000 106 33452.53 299.54 2318.77 35.85 2011-04-16 12:41:34.000 106 33452.60 299.52 2318.73 35.85 2011-04-16 12:41:35.000 106 33452.60 299.56 2318.73 35.85 2011-04-16 12:41:36.000 106 33452.64 299.52 2318.77 35.85 2011-04-16 12:41:37.000 106 33452.54 299.53 2318.74 35.85 2011-04-16 12:41:38.000 106 33452.64 299.50 2318.68 35.85 2011-04-16 12:41:39.000 106 33452.60 299.54 2318.67 35.85 2011-04-16 12:41:40.000 106 33452.59 299.54 2318.78 35.85 2011-04-16 12:41:41.000 106 33452.64 299.55 2318.73 35.85 2011-04-16 12:41:42.000 106 33452.65 299.53 2318.71 35.85 2011-04-16 12:41:43.000 106 33452.56 299.50 2318.73 35.85 2011-04-16 12:41:44.000 106 33452.61 299.50 2318.69 35.85 2011-04-16 12:41:45.000 106 33452.68 299.50 2318.77 35.85 2011-04-16 12:41:46.000 106 33452.61 299.50 2318.70 35.85 2011-04-16 12:41:47.000 106 33452.58 299.53 2318.76 35.85 2011-04-16 12:41:48.000 106 33452.54 299.54 2318.82 35.85 2011-04-16 12:41:49.000 106 33452.66 299.52 2318.76 35.85 2011-04-16 12:41:50.000 106 33452.68 299.49 2318.76 35.85 2011-04-16 12:41:51.000 106 33452.62 299.46 2318.77 35.85 2011-04-16 12:41:52.000 106 33452.63 299.48 2318.67 35.85 2011-04-16 12:41:53.000 106 33452.71 299.51 2318.80 35.85 2011-04-16 12:41:54.000 106 33452.53 299.50 2318.80 35.85 2011-04-16 12:41:55.000 106 33452.72 299.48 2318.76 35.85 2011-04-16 12:41:56.000 106 33452.61 299.49 2318.69 35.85 2011-04-16 12:41:57.000 106 33452.66 299.48 2318.76 35.85 2011-04-16 12:41:58.000 106 33452.77 299.48 2318.73 35.85 2011-04-16 12:41:59.000 106 33452.54 299.48 2318.74 35.85 2011-04-16 12:42:00.000 106 33452.64 299.47 2318.71 35.85 2011-04-16 12:42:01.000 106 33452.62 299.48 2318.76 35.85 2011-04-16 12:42:02.000 106 33452.64 299.50 2318.69 35.85 2011-04-16 12:42:03.000 106 33452.72 299.51 2318.73 35.85 2011-04-16 12:42:04.000 106 33452.71 299.55 2318.71 35.85 2011-04-16 12:42:05.000 106 33452.54 299.53 2318.72 35.85 2011-04-16 12:42:06.000 106 33452.49 299.53 2318.72 35.85 2011-04-16 12:42:07.000 106 33452.57 299.50 2318.59 35.85 2011-04-16 12:42:08.000 106 33452.58 299.47 2318.70 35.85 2011-04-16 12:42:09.000 106 33452.60 299.54 2318.65 35.85 2011-04-16 12:42:10.000 106 33452.57 299.52 2318.76 35.85 2011-04-16 12:42:11.000 106 33452.54 299.53 2318.64 35.85 2011-04-16 12:42:12.000 106 33452.56 299.53 2318.61 35.85 2011-04-16 12:42:13.000 106 33452.47 299.54 2318.63 35.85 2011-04-16 12:42:14.000 106 33452.51 299.52 2318.73 35.85 2011-04-16 12:42:15.000 106 33452.49 299.54 2318.65 35.85 2011-04-16 12:42:16.000 106 33452.43 299.52 2318.75 35.85 2011-04-16 12:42:17.000 106 33452.42 299.55 2318.64 35.85 2011-04-16 12:42:18.000 106 33452.59 299.50 2318.66 35.85 2011-04-16 12:42:19.000 106 33452.54 299.51 2318.69 35.85 2011-04-16 12:42:20.000 106 33452.51 299.48 2318.68 35.85 2011-04-16 12:42:21.000 106 33452.50 299.51 2318.76 35.85 2011-04-16 12:42:22.000 106 33452.53 299.51 2318.80 35.85 2011-04-16 12:42:23.000 106 33452.54 299.53 2318.74 35.85 2011-04-16 12:42:24.000 106 33452.35 299.48 2318.79 35.85 2011-04-16 12:42:25.000 106 33452.46 299.48 2318.75 35.85 2011-04-16 12:42:26.000 106 33452.50 299.47 2318.80 35.85 2011-04-16 12:42:27.000 106 33452.54 299.48 2318.83 35.85 2011-04-16 12:42:28.000 106 33452.50 299.44 2318.76 35.85 2011-04-16 12:42:29.000 106 33452.51 299.45 2318.91 35.85 2011-04-16 12:42:30.000 106 33452.68 299.43 2318.77 35.85 2011-04-16 12:42:31.000 106 33452.64 299.40 2318.71 35.85 2011-04-16 12:42:32.000 106 33452.57 299.43 2318.74 35.85 2011-04-16 12:42:33.000 106 33452.62 299.40 2318.80 35.85 2011-04-16 12:42:34.000 106 33452.56 299.43 2318.76 35.85 2011-04-16 12:42:35.000 106 33452.61 299.46 2318.73 35.85 2011-04-16 12:42:36.000 106 33452.60 299.41 2318.69 35.85 2011-04-16 12:42:37.000 106 33452.53 299.43 2318.64 35.85 2011-04-16 12:42:38.000 106 33452.55 299.37 2318.70 35.85 2011-04-16 12:42:39.000 106 33452.53 299.42 2318.73 35.85 2011-04-16 12:42:40.000 106 33452.56 299.41 2318.72 35.85 2011-04-16 12:42:41.000 106 33452.60 299.41 2318.68 35.85 2011-04-16 12:42:42.000 106 33452.59 299.41 2318.79 35.85 2011-04-16 12:42:43.000 106 33452.60 299.42 2318.76 35.85 2011-04-16 12:42:44.000 106 33452.59 299.37 2318.82 35.85 2011-04-16 12:42:45.000 106 33452.68 299.41 2318.76 35.85 2011-04-16 12:42:46.000 106 33452.63 299.38 2318.82 35.85 2011-04-16 12:42:47.000 106 33452.62 299.39 2318.72 35.85 2011-04-16 12:42:48.000 106 33452.69 299.33 2318.75 35.85 2011-04-16 12:42:49.000 106 33452.67 299.33 2318.74 35.85 2011-04-16 12:42:50.000 106 33452.77 299.32 2318.73 35.85 2011-04-16 12:42:51.000 106 33452.71 299.31 2318.71 35.85 2011-04-16 12:42:52.000 106 33452.63 299.30 2318.84 35.85 2011-04-16 12:42:53.000 106 33452.74 299.34 2318.78 35.85 2011-04-16 12:42:54.000 106 33452.59 299.32 2318.81 35.85 2011-04-16 12:42:55.000 106 33452.64 299.33 2318.74 35.85 2011-04-16 12:42:56.000 106 33452.70 299.32 2318.79 35.85 2011-04-16 12:42:57.000 106 33452.64 299.32 2318.68 35.85 2011-04-16 12:42:58.000 106 33452.56 299.28 2318.74 35.85 2011-04-16 12:42:59.000 106 33452.69 299.30 2318.72 35.85 2011-04-16 12:43:00.000 106 33452.59 299.31 2318.73 35.85 2011-04-16 12:43:01.000 106 33452.59 299.28 2318.79 35.85 2011-04-16 12:43:02.000 106 33452.58 299.30 2318.71 35.85 2011-04-16 12:43:03.000 106 33452.62 299.34 2318.72 35.85 2011-04-16 12:43:04.000 106 33452.60 299.37 2318.67 35.85 2011-04-16 12:43:05.000 106 33452.56 299.30 2318.70 35.85 2011-04-16 12:43:06.000 106 33452.67 299.28 2318.65 35.85 2011-04-16 12:43:07.000 106 33452.51 299.28 2318.72 35.85 2011-04-16 12:43:08.000 106 33452.57 299.30 2318.77 35.85 2011-04-16 12:43:09.000 106 33452.60 299.31 2318.65 35.85 2011-04-16 12:43:10.000 106 33452.54 299.33 2318.76 35.85 2011-04-16 12:43:11.000 106 33452.59 299.32 2318.67 35.85 2011-04-16 12:43:12.000 106 33452.43 299.32 2318.75 35.85 2011-04-16 12:43:13.000 106 33452.53 299.29 2318.73 35.85 2011-04-16 12:43:14.000 106 33452.60 299.25 2318.71 35.85 2011-04-16 12:43:15.000 106 33452.61 299.29 2318.73 35.85 2011-04-16 12:43:16.000 106 33452.59 299.30 2318.62 35.85 2011-04-16 12:43:17.000 106 33452.52 299.28 2318.64 35.85 2011-04-16 12:43:18.000 106 33452.56 299.28 2318.70 35.85 2011-04-16 12:43:19.000 106 33452.62 299.27 2318.67 35.85 2011-04-16 12:43:20.000 106 33452.54 299.27 2318.73 35.85 2011-04-16 12:43:21.000 106 33452.55 299.27 2318.59 35.85 2011-04-16 12:43:22.000 106 33452.49 299.29 2318.68 35.85 2011-04-16 12:43:23.000 106 33452.51 299.25 2318.82 35.85 2011-04-16 12:43:24.000 106 33452.42 299.25 2318.71 35.85 2011-04-16 12:43:25.000 106 33452.54 299.23 2318.78 35.85 2011-04-16 12:43:26.000 106 33452.50 299.22 2318.83 35.85 2011-04-16 12:43:27.000 106 33452.54 299.25 2318.75 35.85 2011-04-16 12:43:28.000 106 33452.56 299.25 2318.71 35.85 2011-04-16 12:43:29.000 106 33452.52 299.28 2318.80 35.85 2011-04-16 12:43:30.000 106 33452.59 299.21 2318.77 35.85 2011-04-16 12:43:31.000 106 33452.64 299.27 2318.76 35.85 2011-04-16 12:43:32.000 106 33452.53 299.27 2318.77 35.85 2011-04-16 12:43:33.000 106 33452.55 299.25 2318.84 35.85 2011-04-16 12:43:34.000 106 33452.64 299.22 2318.80 35.85 2011-04-16 12:43:35.000 106 33452.50 299.21 2318.74 35.85 2011-04-16 12:43:36.000 106 33452.54 299.20 2318.66 35.85 2011-04-16 12:43:37.000 106 33452.59 299.23 2318.74 35.85 2011-04-16 12:43:38.000 106 33452.61 299.23 2318.76 35.85 2011-04-16 12:43:39.000 106 33452.50 299.25 2318.71 35.85 2011-04-16 12:43:40.000 106 33452.59 299.22 2318.85 35.85 2011-04-16 12:43:41.000 106 33452.54 299.20 2318.71 35.85 2011-04-16 12:43:42.000 106 33452.60 299.22 2318.79 35.85 2011-04-16 12:43:43.000 106 33452.56 299.22 2318.76 35.85 2011-04-16 12:43:44.000 106 33452.56 299.19 2318.77 35.85 2011-04-16 12:43:45.000 106 33452.53 299.19 2318.73 35.85 2011-04-16 12:43:46.000 106 33452.55 299.17 2318.75 35.85 2011-04-16 12:43:47.000 106 33452.49 299.15 2318.78 35.85 2011-04-16 12:43:48.000 106 33452.56 299.11 2318.74 35.85 2011-04-16 12:43:49.000 106 33452.53 299.16 2318.74 35.85 2011-04-16 12:43:50.000 106 33452.56 299.16 2318.74 35.85 2011-04-16 12:43:51.000 106 33452.50 299.15 2318.70 35.85 2011-04-16 12:43:52.000 106 33452.47 299.09 2318.79 35.85 2011-04-16 12:43:53.000 106 33452.52 299.09 2318.67 35.85 2011-04-16 12:43:54.000 106 33452.56 299.09 2318.77 35.85 2011-04-16 12:43:55.000 106 33452.56 299.10 2318.72 35.85 2011-04-16 12:43:56.000 106 33452.59 299.10 2318.77 35.85 2011-04-16 12:43:57.000 106 33452.61 299.09 2318.72 35.85 2011-04-16 12:43:58.000 106 33452.65 299.02 2318.76 35.85 2011-04-16 12:43:59.000 106 33452.59 299.11 2318.72 35.85 2011-04-16 12:44:00.000 106 33452.54 299.06 2318.74 35.85 2011-04-16 12:44:01.000 106 33452.64 299.06 2318.74 35.85 2011-04-16 12:44:02.000 106 33452.60 299.06 2318.73 35.85 2011-04-16 12:44:03.000 106 33452.71 299.05 2318.70 35.85 2011-04-16 12:44:04.000 106 33452.68 299.05 2318.77 35.85 2011-04-16 12:44:05.000 106 33452.55 299.06 2318.77 35.85 2011-04-16 12:44:06.000 106 33452.68 299.06 2318.80 35.85 2011-04-16 12:44:07.000 106 33452.73 299.03 2318.77 35.85 2011-04-16 12:44:08.000 106 33452.64 299.02 2318.74 35.85 2011-04-16 12:44:09.000 106 33452.72 299.06 2318.67 35.85 2011-04-16 12:44:10.000 106 33452.62 299.03 2318.69 35.85 2011-04-16 12:44:11.000 106 33452.53 299.07 2318.70 35.85 2011-04-16 12:44:12.000 106 33452.57 299.00 2318.62 35.85 2011-04-16 12:44:13.000 106 33452.56 299.05 2318.67 35.85 2011-04-16 12:44:14.000 106 33452.54 299.02 2318.68 35.85 2011-04-16 12:44:15.000 106 33452.48 299.08 2318.70 35.85 2011-04-16 12:44:16.000 106 33452.52 299.08 2318.74 35.85 2011-04-16 12:44:17.000 106 33452.53 299.02 2318.64 35.85 2011-04-16 12:44:18.000 106 33452.53 299.04 2318.71 35.85 2011-04-16 12:44:19.000 106 33452.40 299.08 2318.73 35.85 2011-04-16 12:44:20.000 106 33452.35 299.03 2318.72 35.85 2011-04-16 12:44:21.000 106 33452.39 299.07 2318.66 35.85 2011-04-16 12:44:22.000 106 33452.42 299.08 2318.79 35.85 2011-04-16 12:44:23.000 106 33452.45 299.09 2318.71 35.85 2011-04-16 12:44:24.000 106 33452.44 299.07 2318.71 35.85 2011-04-16 12:44:25.000 106 33452.46 299.10 2318.79 35.85 2011-04-16 12:44:26.000 106 33452.42 299.06 2318.76 35.85 2011-04-16 12:44:27.000 106 33452.45 299.13 2318.71 35.85 2011-04-16 12:44:28.000 106 33452.43 299.09 2318.78 35.85 2011-04-16 12:44:29.000 106 33452.34 299.08 2318.74 35.85 2011-04-16 12:44:30.000 106 33452.43 299.10 2318.76 35.85 2011-04-16 12:44:31.000 106 33452.53 299.06 2318.72 35.85 2011-04-16 12:44:32.000 106 33452.47 299.06 2318.79 35.85 2011-04-16 12:44:33.000 106 33452.43 299.10 2318.78 35.85 2011-04-16 12:44:34.000 106 33452.49 299.05 2318.75 35.85 2011-04-16 12:44:35.000 106 33452.44 299.05 2318.73 35.85 2011-04-16 12:44:36.000 106 33452.56 299.06 2318.79 35.85 2011-04-16 12:44:37.000 106 33452.39 299.10 2318.76 35.85 2011-04-16 12:44:38.000 106 33452.48 299.08 2318.80 35.85 2011-04-16 12:44:39.000 106 33452.47 299.05 2318.73 35.85 2011-04-16 12:44:40.000 106 33452.54 299.08 2318.76 35.85 2011-04-16 12:44:41.000 106 33452.57 299.08 2318.80 35.85 2011-04-16 12:44:42.000 106 33452.49 299.06 2318.69 35.85 2011-04-16 12:44:43.000 106 33452.57 299.05 2318.88 35.85 2011-04-16 12:44:44.000 106 33452.51 299.01 2318.86 35.85 2011-04-16 12:44:45.000 106 33452.48 299.02 2318.73 35.85 2011-04-16 12:44:46.000 106 33452.41 299.03 2318.77 35.85 2011-04-16 12:44:47.000 106 33452.43 299.08 2318.70 35.85 2011-04-16 12:44:48.000 106 33452.60 299.04 2318.70 35.85 2011-04-16 12:44:49.000 106 33452.44 299.01 2318.76 35.85 2011-04-16 12:44:50.000 106 33452.38 298.98 2318.78 35.85 2011-04-16 12:44:51.000 106 33452.44 298.97 2318.72 35.85 2011-04-16 12:44:52.000 106 33452.43 298.98 2318.78 35.85 2011-04-16 12:44:53.000 106 33452.47 299.01 2318.76 35.85 2011-04-16 12:44:54.000 106 33452.49 299.02 2318.66 35.85 2011-04-16 12:44:55.000 106 33452.34 299.02 2318.78 35.85 2011-04-16 12:44:56.000 106 33452.47 298.97 2318.80 35.85 2011-04-16 12:44:57.000 106 33452.42 298.95 2318.82 35.85 2011-04-16 12:44:58.000 106 33452.50 299.00 2318.82 35.85 2011-04-16 12:44:59.000 106 33452.47 299.00 2318.75 35.85 2011-04-16 12:45:00.000 106 33452.57 298.98 2318.71 35.85 2011-04-16 12:45:01.000 106 33452.38 299.04 2318.76 35.85 2011-04-16 12:45:02.000 106 33452.41 299.02 2318.68 35.85 2011-04-16 12:45:03.000 106 33452.48 299.00 2318.80 35.85 2011-04-16 12:45:04.000 106 33452.49 299.02 2318.67 35.85 2011-04-16 12:45:05.000 106 33452.44 298.99 2318.73 35.85 2011-04-16 12:45:06.000 106 33452.54 298.99 2318.70 35.85 2011-04-16 12:45:07.000 106 33452.38 298.96 2318.74 35.85 2011-04-16 12:45:08.000 106 33452.44 298.94 2318.78 35.85 2011-04-16 12:45:09.000 106 33452.49 298.95 2318.74 35.85 2011-04-16 12:45:10.000 106 33452.39 298.97 2318.66 35.85 2011-04-16 12:45:11.000 106 33452.39 298.96 2318.77 35.85 2011-04-16 12:45:12.000 106 33452.55 298.94 2318.71 35.85 2011-04-16 12:45:13.000 106 33452.44 298.93 2318.74 35.85 2011-04-16 12:45:14.000 106 33452.46 298.92 2318.70 35.85 2011-04-16 12:45:15.000 106 33452.55 298.89 2318.67 35.85 2011-04-16 12:45:16.000 106 33452.44 298.94 2318.70 35.85 2011-04-16 12:45:17.000 106 33452.46 298.93 2318.68 35.85 2011-04-16 12:45:18.000 106 33452.41 298.92 2318.68 35.85 2011-04-16 12:45:19.000 106 33452.47 298.91 2318.74 35.85 2011-04-16 12:45:20.000 106 33452.35 298.88 2318.65 35.85 2011-04-16 12:45:21.000 106 33452.53 298.94 2318.73 35.85 2011-04-16 12:45:22.000 106 33452.44 298.93 2318.76 35.85 2011-04-16 12:45:23.000 106 33452.53 298.90 2318.72 35.85 2011-04-16 12:45:24.000 106 33452.45 298.93 2318.76 35.85 2011-04-16 12:45:25.000 106 33452.38 298.90 2318.71 35.85 2011-04-16 12:45:26.000 106 33452.45 298.88 2318.74 35.85 2011-04-16 12:45:27.000 106 33452.44 298.90 2318.72 35.85 2011-04-16 12:45:28.000 106 33452.41 298.87 2318.70 35.85 2011-04-16 12:45:29.000 106 33452.39 298.93 2318.70 35.85 2011-04-16 12:45:30.000 106 33452.28 298.88 2318.70 35.85 2011-04-16 12:45:31.000 106 33452.57 298.86 2318.75 35.85 2011-04-16 12:45:32.000 106 33452.43 298.84 2318.73 35.85 2011-04-16 12:45:33.000 106 33452.50 298.91 2318.73 35.85 2011-04-16 12:45:34.000 106 33452.43 298.86 2318.80 35.85 2011-04-16 12:45:35.000 106 33452.41 298.83 2318.64 35.85 2011-04-16 12:45:36.000 106 33452.31 298.85 2318.73 35.85 2011-04-16 12:45:37.000 106 33452.42 298.87 2318.78 35.85 2011-04-16 12:45:38.000 106 33452.32 298.91 2318.78 35.85 2011-04-16 12:45:39.000 106 33452.41 298.86 2318.72 35.85 2011-04-16 12:45:40.000 106 33452.41 298.89 2318.74 35.85 2011-04-16 12:45:41.000 106 33452.43 298.87 2318.72 35.85 2011-04-16 12:45:42.000 106 33452.38 298.86 2318.69 35.85 2011-04-16 12:45:43.000 106 33452.30 298.90 2318.71 35.85 2011-04-16 12:45:44.000 106 33452.34 298.90 2318.74 35.85 2011-04-16 12:45:45.000 106 33452.28 298.92 2318.67 35.85 2011-04-16 12:45:46.000 106 33452.28 298.87 2318.79 35.85 2011-04-16 12:45:47.000 106 33452.32 298.90 2318.74 35.85 2011-04-16 12:45:48.000 106 33452.28 298.92 2318.70 35.85 2011-04-16 12:45:49.000 106 33452.26 298.90 2318.78 35.85 2011-04-16 12:45:50.000 106 33452.19 298.87 2318.77 35.85 2011-04-16 12:45:51.000 106 33452.28 298.89 2318.81 35.85 2011-04-16 12:45:52.000 106 33452.22 298.92 2318.75 35.85 2011-04-16 12:45:53.000 106 33452.21 298.92 2318.80 35.85 2011-04-16 12:45:54.000 106 33452.35 298.89 2318.78 35.85 2011-04-16 12:45:55.000 106 33452.28 298.93 2318.74 35.85 2011-04-16 12:45:56.000 106 33452.19 298.87 2318.76 35.85 2011-04-16 12:45:57.000 106 33452.23 298.88 2318.77 35.85 2011-04-16 12:45:58.000 106 33452.21 298.88 2318.77 35.85 2011-04-16 12:45:59.000 106 33452.19 298.90 2318.79 35.85 2011-04-16 12:46:00.000 106 33452.22 298.86 2318.83 35.85 2011-04-16 12:46:01.000 106 33452.29 298.85 2318.77 35.85 2011-04-16 12:46:02.000 106 33452.30 298.80 2318.79 35.85 2011-04-16 12:46:03.000 106 33452.23 298.82 2318.82 35.85 2011-04-16 12:46:04.000 106 33452.31 298.80 2318.69 35.85 2011-04-16 12:46:05.000 106 33452.34 298.79 2318.78 35.85 2011-04-16 12:46:06.000 106 33452.32 298.83 2318.82 35.85 2011-04-16 12:46:07.000 106 33452.36 298.77 2318.79 35.85 2011-04-16 12:46:08.000 106 33452.39 298.76 2318.76 35.85 2011-04-16 12:46:09.000 106 33452.30 298.73 2318.75 35.85 2011-04-16 12:46:10.000 106 33452.36 298.77 2318.86 35.85 2011-04-16 12:46:11.000 106 33452.35 298.78 2318.87 35.85 2011-04-16 12:46:12.000 106 33452.35 298.78 2318.78 35.85 2011-04-16 12:46:13.000 106 33452.40 298.77 2318.74 35.85 2011-04-16 12:46:14.000 106 33452.35 298.73 2318.74 35.85 2011-04-16 12:46:15.000 106 33452.37 298.74 2318.85 35.85 2011-04-16 12:46:16.000 106 33452.35 298.71 2318.77 35.85 2011-04-16 12:46:17.000 106 33452.38 298.73 2318.80 35.85 2011-04-16 12:46:18.000 106 33452.53 298.66 2318.78 35.85 2011-04-16 12:46:19.000 106 33452.35 298.71 2318.78 35.85 2011-04-16 12:46:20.000 106 33452.43 298.70 2318.81 35.85 2011-04-16 12:46:21.000 106 33452.47 298.71 2318.77 35.85 2011-04-16 12:46:22.000 106 33452.41 298.68 2318.79 35.85 2011-04-16 12:46:23.000 106 33452.50 298.69 2318.65 35.85 2011-04-16 12:46:24.000 106 33452.37 298.70 2318.66 35.85 2011-04-16 12:46:25.000 106 33452.46 298.67 2318.70 35.85 2011-04-16 12:46:26.000 106 33452.37 298.63 2318.71 35.85 2011-04-16 12:46:27.000 106 33452.43 298.64 2318.72 35.85 2011-04-16 12:46:28.000 106 33452.49 298.64 2318.67 35.85 2011-04-16 12:46:29.000 106 33452.39 298.64 2318.70 35.85 2011-04-16 12:46:30.000 106 33452.44 298.60 2318.69 35.85 2011-04-16 12:46:31.000 106 33452.50 298.64 2318.70 35.85 2011-04-16 12:46:32.000 106 33452.41 298.61 2318.64 35.85 2011-04-16 12:46:33.000 106 33452.38 298.62 2318.72 35.85 2011-04-16 12:46:34.000 106 33452.41 298.61 2318.66 35.85 2011-04-16 12:46:35.000 106 33452.44 298.57 2318.75 35.85 2011-04-16 12:46:36.000 106 33452.44 298.61 2318.62 35.85 2011-04-16 12:46:37.000 106 33452.30 298.61 2318.68 35.85 2011-04-16 12:46:38.000 106 33452.38 298.66 2318.68 35.85 2011-04-16 12:46:39.000 106 33452.35 298.65 2318.74 35.85 2011-04-16 12:46:40.000 106 33452.35 298.65 2318.64 35.85 2011-04-16 12:46:41.000 106 33452.34 298.63 2318.66 35.85 2011-04-16 12:46:42.000 106 33452.32 298.62 2318.77 35.85 2011-04-16 12:46:43.000 106 33452.18 298.64 2318.68 35.85 2011-04-16 12:46:44.000 106 33452.26 298.62 2318.64 35.85 2011-04-16 12:46:45.000 106 33452.22 298.63 2318.74 35.85 2011-04-16 12:46:46.000 106 33452.26 298.67 2318.69 35.85 2011-04-16 12:46:47.000 106 33452.27 298.66 2318.73 35.85 2011-04-16 12:46:48.000 106 33452.22 298.62 2318.61 35.85 2011-04-16 12:46:49.000 106 33452.27 298.62 2318.62 35.85 2011-04-16 12:46:50.000 106 33452.28 298.63 2318.61 35.85 2011-04-16 12:46:51.000 106 33452.31 298.67 2318.73 35.85 2011-04-16 12:46:52.000 106 33452.31 298.60 2318.70 35.85 2011-04-16 12:46:53.000 106 33452.24 298.64 2318.78 35.85 2011-04-16 12:46:54.000 106 33452.36 298.59 2318.70 35.85 2011-04-16 12:46:55.000 106 33452.36 298.66 2318.71 35.85 2011-04-16 12:46:56.000 106 33452.40 298.63 2318.74 35.85 2011-04-16 12:46:57.000 106 33452.38 298.59 2318.69 35.85 2011-04-16 12:46:58.000 106 33452.36 298.62 2318.71 35.85 2011-04-16 12:46:59.000 106 33452.41 298.58 2318.75 35.85 2011-04-16 12:47:00.000 106 33452.46 298.53 2318.70 35.85 2011-04-16 12:47:01.000 106 33452.41 298.55 2318.72 35.85 2011-04-16 12:47:02.000 106 33452.45 298.56 2318.68 35.85 2011-04-16 12:47:03.000 106 33452.48 298.52 2318.67 35.85 2011-04-16 12:47:04.000 106 33452.51 298.56 2318.73 35.85 2011-04-16 12:47:05.000 106 33452.49 298.50 2318.78 35.85 2011-04-16 12:47:06.000 106 33452.61 298.50 2318.72 35.85 2011-04-16 12:47:07.000 106 33452.57 298.48 2318.71 35.85 2011-04-16 12:47:08.000 106 33452.53 298.50 2318.67 35.85 2011-04-16 12:47:09.000 106 33452.54 298.50 2318.70 35.85 2011-04-16 12:47:10.000 106 33452.51 298.46 2318.65 35.85 2011-04-16 12:47:11.000 106 33452.53 298.51 2318.63 35.85 2011-04-16 12:47:12.000 106 33452.47 298.47 2318.66 35.85 2011-04-16 12:47:13.000 106 33452.51 298.49 2318.63 35.85 2011-04-16 12:47:14.000 106 33452.44 298.46 2318.65 35.85 2011-04-16 12:47:15.000 106 33452.50 298.46 2318.58 35.85 2011-04-16 12:47:16.000 106 33452.47 298.50 2318.65 35.85 2011-04-16 12:47:17.000 106 33452.49 298.52 2318.53 35.85 2011-04-16 12:47:18.000 106 33452.44 298.46 2318.62 35.85 2011-04-16 12:47:19.000 106 33452.44 298.47 2318.62 35.85 2011-04-16 12:47:20.000 106 33452.46 298.47 2318.61 35.85 2011-04-16 12:47:21.000 106 33452.40 298.49 2318.55 35.85 2011-04-16 12:47:22.000 106 33452.37 298.45 2318.58 35.85 2011-04-16 12:47:23.000 106 33452.34 298.50 2318.56 35.85 2011-04-16 12:47:24.000 106 33452.25 298.54 2318.61 35.85 2011-04-16 12:47:25.000 106 33452.32 298.52 2318.64 35.85 2011-04-16 12:47:26.000 106 33452.31 298.54 2318.61 35.85 2011-04-16 12:47:27.000 106 33452.25 298.54 2318.71 35.85 2011-04-16 12:47:28.000 106 33452.31 298.50 2318.66 35.85 2011-04-16 12:47:29.000 106 33452.21 298.52 2318.62 35.85 2011-04-16 12:47:30.000 106 33452.23 298.51 2318.64 35.85 2011-04-16 12:47:31.000 106 33452.28 298.50 2318.67 35.85 2011-04-16 12:47:32.000 106 33452.20 298.50 2318.68 35.85 2011-04-16 12:47:33.000 106 33452.25 298.55 2318.66 35.85 2011-04-16 12:47:34.000 106 33452.33 298.53 2318.71 35.85 2011-04-16 12:47:35.000 106 33452.34 298.50 2318.72 35.85 2011-04-16 12:47:36.000 106 33452.33 298.52 2318.75 35.85 2011-04-16 12:47:37.000 106 33452.24 298.52 2318.71 35.85 2011-04-16 12:47:38.000 106 33452.27 298.52 2318.74 35.85 2011-04-16 12:47:39.000 106 33452.25 298.52 2318.73 35.85 2011-04-16 12:47:40.000 106 33452.21 298.51 2318.76 35.85 2011-04-16 12:47:41.000 106 33452.22 298.54 2318.73 35.85 2011-04-16 12:47:42.000 106 33452.34 298.51 2318.79 35.85 2011-04-16 12:47:43.000 106 33452.14 298.54 2318.71 35.85 2011-04-16 12:47:44.000 106 33452.22 298.54 2318.66 35.85 2011-04-16 12:47:45.000 106 33452.25 298.50 2318.64 35.85 2011-04-16 12:47:46.000 106 33452.23 298.55 2318.74 35.85 2011-04-16 12:47:47.000 106 33452.22 298.50 2318.70 35.85 2011-04-16 12:47:48.000 106 33452.22 298.51 2318.72 35.85 2011-04-16 12:47:49.000 106 33452.22 298.52 2318.74 35.85 2011-04-16 12:47:50.000 106 33452.17 298.51 2318.68 35.85 2011-04-16 12:47:51.000 106 33452.25 298.55 2318.72 35.85 2011-04-16 12:47:52.000 106 33452.33 298.50 2318.73 35.85 2011-04-16 12:47:53.000 106 33452.18 298.52 2318.76 35.85 2011-04-16 12:47:54.000 106 33452.29 298.49 2318.74 35.85 2011-04-16 12:47:55.000 106 33452.44 298.48 2318.77 35.85 2011-04-16 12:47:56.000 106 33452.28 298.46 2318.77 35.85 2011-04-16 12:47:57.000 106 33452.31 298.45 2318.76 35.85 2011-04-16 12:47:58.000 106 33452.29 298.48 2318.70 35.85 2011-04-16 12:47:59.000 106 33452.34 298.47 2318.76 35.85 2011-04-16 12:48:00.000 106 33452.29 298.44 2318.71 35.85 2011-04-16 12:48:01.000 106 33452.45 298.43 2318.68 35.85 2011-04-16 12:48:02.000 106 33452.31 298.39 2318.68 35.85 2011-04-16 12:48:03.000 106 33452.43 298.39 2318.79 35.85 2011-04-16 12:48:04.000 106 33452.44 298.41 2318.77 35.85 2011-04-16 12:48:05.000 106 33452.45 298.32 2318.78 35.85 2011-04-16 12:48:06.000 106 33452.44 298.36 2318.81 35.85 2011-04-16 12:48:07.000 106 33452.51 298.33 2318.71 35.85 2011-04-16 12:48:08.000 106 33452.50 298.31 2318.71 35.85 2011-04-16 12:48:09.000 106 33452.46 298.30 2318.74 35.85 2011-04-16 12:48:10.000 106 33452.53 298.26 2318.65 35.85 2011-04-16 12:48:11.000 106 33452.56 298.23 2318.72 35.85 2011-04-16 12:48:12.000 106 33452.52 298.29 2318.71 35.85 2011-04-16 12:48:13.000 106 33452.53 298.31 2318.76 35.85 2011-04-16 12:48:14.000 106 33452.59 298.24 2318.66 35.85 2011-04-16 12:48:15.000 106 33452.53 298.25 2318.73 35.85 2011-04-16 12:48:16.000 106 33452.57 298.25 2318.70 35.85 2011-04-16 12:48:17.000 106 33452.57 298.24 2318.61 35.85 2011-04-16 12:48:18.000 106 33452.55 298.30 2318.74 35.85 2011-04-16 12:48:19.000 106 33452.66 298.23 2318.64 35.85 2011-04-16 12:48:20.000 106 33452.68 298.21 2318.62 35.85 2011-04-16 12:48:21.000 106 33452.66 298.26 2318.55 35.85 2011-04-16 12:48:22.000 106 33452.62 298.24 2318.60 35.85 2011-04-16 12:48:23.000 106 33452.64 298.26 2318.64 35.85 2011-04-16 12:48:24.000 106 33452.64 298.26 2318.58 35.85 2011-04-16 12:48:25.000 106 33452.71 298.25 2318.60 35.85 2011-04-16 12:48:26.000 106 33452.55 298.22 2318.58 35.85 2011-04-16 12:48:27.000 106 33452.59 298.19 2318.54 35.85 2011-04-16 12:48:28.000 106 33452.51 298.22 2318.58 35.85 2011-04-16 12:48:29.000 106 33452.61 298.22 2318.58 35.85 2011-04-16 12:48:30.000 106 33452.53 298.24 2318.54 35.85 2011-04-16 12:48:31.000 106 33452.56 298.24 2318.59 35.85 2011-04-16 12:48:32.000 106 33452.58 298.23 2318.58 35.85 2011-04-16 12:48:33.000 106 33452.56 298.24 2318.51 35.85 2011-04-16 12:48:34.000 106 33452.52 298.27 2318.53 35.85 2011-04-16 12:48:35.000 106 33452.56 298.22 2318.48 35.85 2011-04-16 12:48:36.000 106 33452.48 298.21 2318.59 35.85 2011-04-16 12:48:37.000 106 33452.45 298.22 2318.51 35.85 2011-04-16 12:48:38.000 106 33452.51 298.20 2318.50 35.85 2011-04-16 12:48:39.000 106 33452.44 298.23 2318.46 35.85 2011-04-16 12:48:40.000 106 33452.47 298.24 2318.57 35.85 2011-04-16 12:48:41.000 106 33452.48 298.23 2318.52 35.85 2011-04-16 12:48:42.000 106 33452.44 298.28 2318.57 35.85 2011-04-16 12:48:43.000 106 33452.35 298.26 2318.52 35.85 2011-04-16 12:48:44.000 106 33452.46 298.28 2318.54 35.85 2011-04-16 12:48:45.000 106 33452.46 298.32 2318.55 35.85 2011-04-16 12:48:46.000 106 33452.44 298.29 2318.53 35.85 2011-04-16 12:48:47.000 106 33452.38 298.26 2318.53 35.85 2011-04-16 12:48:48.000 106 33452.47 298.25 2318.59 35.85 2011-04-16 12:48:49.000 106 33452.41 298.26 2318.49 35.85 2011-04-16 12:48:50.000 106 33452.37 298.27 2318.53 35.85 2011-04-16 12:48:51.000 106 33452.44 298.26 2318.52 35.85 2011-04-16 12:48:52.000 106 33452.41 298.32 2318.51 35.85 2011-04-16 12:48:53.000 106 33452.31 298.30 2318.62 35.85 2011-04-16 12:48:54.000 106 33452.43 298.30 2318.55 35.85 2011-04-16 12:48:55.000 106 33452.35 298.24 2318.58 35.85 2011-04-16 12:48:56.000 106 33452.32 298.23 2318.53 35.85 2011-04-16 12:48:57.000 106 33452.39 298.29 2318.58 35.85 2011-04-16 12:48:58.000 106 33452.39 298.26 2318.57 35.85 2011-04-16 12:48:59.000 106 33452.36 298.27 2318.59 35.85 2011-04-16 12:49:00.000 106 33452.37 298.25 2318.65 35.85 2011-04-16 12:49:01.000 106 33452.34 298.30 2318.59 35.85 2011-04-16 12:49:02.000 106 33452.36 298.23 2318.58 35.85 2011-04-16 12:49:03.000 106 33452.29 298.25 2318.62 35.85 2011-04-16 12:49:04.000 106 33452.32 298.30 2318.74 35.85 2011-04-16 12:49:05.000 106 33452.28 298.24 2318.70 35.85 2011-04-16 12:49:06.000 106 33452.37 298.23 2318.66 35.85 2011-04-16 12:49:07.000 106 33452.40 298.24 2318.73 35.85 2011-04-16 12:49:08.000 106 33452.34 298.24 2318.67 35.85 2011-04-16 12:49:09.000 106 33452.34 298.22 2318.67 35.85 2011-04-16 12:49:10.000 106 33452.38 298.19 2318.62 35.85 2011-04-16 12:49:11.000 106 33452.38 298.24 2318.67 35.85 2011-04-16 12:49:12.000 106 33452.37 298.19 2318.67 35.85 2011-04-16 12:49:13.000 106 33452.38 298.14 2318.65 35.85 2011-04-16 12:49:14.000 106 33452.41 298.14 2318.67 35.85 2011-04-16 12:49:15.000 106 33452.41 298.19 2318.68 35.85 2011-04-16 12:49:16.000 106 33452.43 298.19 2318.70 35.85 2011-04-16 12:49:17.000 106 33452.35 298.17 2318.71 35.85 2011-04-16 12:49:18.000 106 33452.48 298.18 2318.69 35.85 2011-04-16 12:49:19.000 106 33452.32 298.18 2318.67 35.85 2011-04-16 12:49:20.000 106 33452.48 298.14 2318.62 35.85 2011-04-16 12:49:21.000 106 33452.44 298.19 2318.66 35.85 2011-04-16 12:49:22.000 106 33452.44 298.16 2318.58 35.85 2011-04-16 12:49:23.000 106 33452.47 298.16 2318.62 35.85 2011-04-16 12:49:24.000 106 33452.47 298.14 2318.68 35.85 2011-04-16 12:49:25.000 106 33452.50 298.16 2318.62 35.85 2011-04-16 12:49:26.000 106 33452.43 298.13 2318.62 35.85 2011-04-16 12:49:27.000 106 33452.50 298.14 2318.58 35.85 2011-04-16 12:49:28.000 106 33452.55 298.11 2318.62 35.85 2011-04-16 12:49:29.000 106 33452.58 298.08 2318.64 35.85 2011-04-16 12:49:30.000 106 33452.43 298.06 2318.61 35.85 2011-04-16 12:49:31.000 106 33452.52 298.08 2318.64 35.85 2011-04-16 12:49:32.000 106 33452.50 298.05 2318.59 35.85 2011-04-16 12:49:33.000 106 33452.49 298.07 2318.61 35.85 2011-04-16 12:49:34.000 106 33452.54 298.08 2318.62 35.85 2011-04-16 12:49:35.000 106 33452.56 298.04 2318.65 35.85 2011-04-16 12:49:36.000 106 33452.47 298.07 2318.62 35.85 2011-04-16 12:49:37.000 106 33452.59 298.09 2318.65 35.85 2011-04-16 12:49:38.000 106 33452.49 298.06 2318.60 35.85 2011-04-16 12:49:39.000 106 33452.46 298.05 2318.66 35.85 2011-04-16 12:49:40.000 106 33452.48 298.07 2318.55 35.85 2011-04-16 12:49:41.000 106 33452.47 298.05 2318.55 35.85 2011-04-16 12:49:42.000 106 33452.41 298.03 2318.48 35.85 2011-04-16 12:49:43.000 106 33452.46 298.05 2318.61 35.85 2011-04-16 12:49:44.000 106 33452.47 298.04 2318.53 35.85 2011-04-16 12:49:45.000 106 33452.43 298.06 2318.51 35.85 2011-04-16 12:49:46.000 106 33452.43 298.07 2318.56 35.85 2011-04-16 12:49:47.000 106 33452.44 298.09 2318.52 35.85 2011-04-16 12:49:48.000 106 33452.36 298.05 2318.60 35.85 2011-04-16 12:49:49.000 106 33452.43 298.06 2318.57 35.85 2011-04-16 12:49:50.000 106 33452.42 298.06 2318.58 35.85 2011-04-16 12:49:51.000 106 33452.44 298.03 2318.68 35.85 2011-04-16 12:49:52.000 106 33452.47 298.10 2318.63 35.85 2011-04-16 12:49:53.000 106 33452.45 298.05 2318.60 35.85 2011-04-16 12:49:54.000 106 33452.43 298.04 2318.63 35.85 2011-04-16 12:49:55.000 106 33452.39 298.04 2318.59 35.85 2011-04-16 12:49:56.000 106 33452.35 298.04 2318.57 35.85 2011-04-16 12:49:57.000 106 33452.36 298.09 2318.51 35.85 2011-04-16 12:49:58.000 106 33452.36 298.03 2318.50 35.85 2011-04-16 12:49:59.000 106 33452.28 298.02 2318.64 35.85 2011-04-16 12:50:00.000 106 33452.22 298.05 2318.58 35.85 2011-04-16 12:50:01.000 106 33452.32 298.09 2318.68 35.85 2011-04-16 12:50:02.000 106 33452.22 298.11 2318.73 35.85 2011-04-16 12:50:03.000 106 33452.32 298.05 2318.59 35.85 2011-04-16 12:50:04.000 106 33452.31 298.06 2318.57 35.85 2011-04-16 12:50:05.000 106 33452.28 298.08 2318.57 35.85 2011-04-16 12:50:06.000 106 33452.32 298.10 2318.61 35.85 2011-04-16 12:50:07.000 106 33452.18 298.09 2318.58 35.85 2011-04-16 12:50:08.000 106 33452.26 298.11 2318.59 35.85 2011-04-16 12:50:09.000 106 33452.20 298.11 2318.59 35.85 2011-04-16 12:50:10.000 106 33452.23 298.14 2318.59 35.85 2011-04-16 12:50:11.000 106 33452.24 298.10 2318.59 35.85 2011-04-16 12:50:12.000 106 33452.27 298.12 2318.69 35.85 2011-04-16 12:50:13.000 106 33452.33 298.07 2318.57 35.85 2011-04-16 12:50:14.000 106 33452.37 298.09 2318.61 35.85 2011-04-16 12:50:15.000 106 33452.26 298.11 2318.71 35.85 2011-04-16 12:50:16.000 106 33452.29 298.04 2318.71 35.85 2011-04-16 12:50:17.000 106 33452.30 298.08 2318.70 35.85 2011-04-16 12:50:18.000 106 33452.29 298.04 2318.57 35.85 2011-04-16 12:50:19.000 106 33452.36 298.08 2318.62 35.85 2011-04-16 12:50:20.000 106 33452.35 298.04 2318.62 35.85 2011-04-16 12:50:21.000 106 33452.31 298.04 2318.57 35.85 2011-04-16 12:50:22.000 106 33452.34 298.02 2318.66 35.85 2011-04-16 12:50:23.000 106 33452.38 298.03 2318.66 35.85 2011-04-16 12:50:24.000 106 33452.48 298.01 2318.76 35.85 2011-04-16 12:50:25.000 106 33452.41 297.98 2318.71 35.85 2011-04-16 12:50:26.000 106 33452.48 297.96 2318.64 35.85 2011-04-16 12:50:27.000 106 33452.44 297.96 2318.70 35.85 2011-04-16 12:50:28.000 106 33452.50 297.97 2318.64 35.85 2011-04-16 12:50:29.000 106 33452.41 297.98 2318.60 35.85 2011-04-16 12:50:30.000 106 33452.36 297.93 2318.61 35.85 2011-04-16 12:50:31.000 106 33452.48 297.95 2318.64 35.85 2011-04-16 12:50:32.000 106 33452.44 297.92 2318.74 35.85 2011-04-16 12:50:33.000 106 33452.39 297.95 2318.65 35.85 2011-04-16 12:50:34.000 106 33452.46 297.91 2318.69 35.85 2011-04-16 12:50:35.000 106 33452.46 297.88 2318.65 35.85 2011-04-16 12:50:36.000 106 33452.44 297.90 2318.64 35.85 2011-04-16 12:50:37.000 106 33452.44 297.88 2318.61 35.85 2011-04-16 12:50:38.000 106 33452.47 297.89 2318.65 35.85 2011-04-16 12:50:39.000 106 33452.41 297.87 2318.63 35.85 2011-04-16 12:50:40.000 106 33452.36 297.88 2318.61 35.85 2011-04-16 12:50:41.000 106 33452.35 297.88 2318.74 35.85 2011-04-16 12:50:42.000 106 33452.30 297.89 2318.66 35.85 2011-04-16 12:50:43.000 106 33452.31 297.91 2318.60 35.85 2011-04-16 12:50:44.000 106 33452.25 297.90 2318.57 35.85 2011-04-16 12:50:45.000 106 33452.28 297.92 2318.57 35.85 2011-04-16 12:50:46.000 106 33452.32 297.91 2318.60 35.85 2011-04-16 12:50:47.000 106 33452.29 297.95 2318.66 35.85 2011-04-16 12:50:48.000 106 33452.32 297.91 2318.51 35.85 2011-04-16 12:50:49.000 106 33452.22 297.93 2318.55 35.85 2011-04-16 12:50:50.000 106 33452.23 297.93 2318.57 35.85 2011-04-16 12:50:51.000 106 33452.23 297.91 2318.60 35.85 2011-04-16 12:50:52.000 106 33452.35 297.90 2318.64 35.85 2011-04-16 12:50:53.000 106 33452.26 297.94 2318.66 35.85 2011-04-16 12:50:54.000 106 33452.14 297.98 2318.60 35.85 2011-04-16 12:50:55.000 106 33452.22 297.94 2318.61 35.85 2011-04-16 12:50:56.000 106 33452.25 297.93 2318.55 35.85 2011-04-16 12:50:57.000 106 33452.22 297.97 2318.62 35.85 2011-04-16 12:50:58.000 106 33452.19 297.98 2318.67 35.85 2011-04-16 12:50:59.000 106 33452.14 297.99 2318.70 35.85 2011-04-16 12:51:00.000 106 33452.23 297.97 2318.61 35.85 2011-04-16 12:51:01.000 106 33452.10 297.99 2318.64 35.85 2011-04-16 12:51:02.000 106 33452.19 297.93 2318.64 35.85 2011-04-16 12:51:03.000 106 33452.14 297.96 2318.64 35.85 2011-04-16 12:51:04.000 106 33452.15 297.95 2318.70 35.85 2011-04-16 12:51:05.000 106 33452.15 297.94 2318.73 35.85 2011-04-16 12:51:06.000 106 33452.09 297.97 2318.70 35.85 2011-04-16 12:51:07.000 106 33452.17 297.95 2318.68 35.85 2011-04-16 12:51:08.000 106 33452.11 297.93 2318.62 35.85 2011-04-16 12:51:09.000 106 33452.08 297.95 2318.64 35.85 2011-04-16 12:51:10.000 106 33452.16 297.98 2318.67 35.85 2011-04-16 12:51:11.000 106 33452.14 297.92 2318.64 35.85 2011-04-16 12:51:12.000 106 33452.17 297.95 2318.58 35.85 2011-04-16 12:51:13.000 106 33452.20 297.95 2318.74 35.85 2011-04-16 12:51:14.000 106 33452.16 297.96 2318.67 35.85 2011-04-16 12:51:15.000 106 33452.07 297.93 2318.68 35.85 2011-04-16 12:51:16.000 106 33452.14 297.89 2318.67 35.85 2011-04-16 12:51:17.000 106 33452.15 297.91 2318.67 35.85 2011-04-16 12:51:18.000 106 33452.17 297.92 2318.67 35.85 2011-04-16 12:51:19.000 106 33452.29 297.90 2318.69 35.85 2011-04-16 12:51:20.000 106 33452.17 297.90 2318.72 35.85 2011-04-16 12:51:21.000 106 33452.17 297.91 2318.63 35.85 2011-04-16 12:51:22.000 106 33452.17 297.89 2318.73 35.85 2011-04-16 12:51:23.000 106 33452.29 297.90 2318.71 35.85 2011-04-16 12:51:24.000 106 33452.25 297.87 2318.70 35.85 2011-04-16 12:51:25.000 106 33452.24 297.85 2318.70 35.85 2011-04-16 12:51:26.000 106 33452.22 297.86 2318.74 35.85 2011-04-16 12:51:27.000 106 33452.23 297.82 2318.72 35.85 2011-04-16 12:51:28.000 106 33452.26 297.87 2318.75 35.85 2011-04-16 12:51:29.000 106 33452.18 297.86 2318.61 35.85 2011-04-16 12:51:30.000 106 33452.10 297.81 2318.70 35.85 2011-04-16 12:51:31.000 106 33452.28 297.82 2318.71 35.85 2011-04-16 12:51:32.000 106 33452.28 297.83 2318.70 35.85 2011-04-16 12:51:33.000 106 33452.19 297.80 2318.64 35.85 2011-04-16 12:51:34.000 106 33452.25 297.75 2318.68 35.85 2011-04-16 12:51:35.000 106 33452.24 297.81 2318.67 35.85 2011-04-16 12:51:36.000 106 33452.29 297.79 2318.62 35.85 2011-04-16 12:51:37.000 106 33452.29 297.77 2318.59 35.85 2011-04-16 12:51:38.000 106 33452.16 297.78 2318.58 35.85 2011-04-16 12:51:39.000 106 33452.23 297.74 2318.63 35.85 2011-04-16 12:51:40.000 106 33452.26 297.75 2318.64 35.85 2011-04-16 12:51:41.000 106 33452.19 297.77 2318.67 35.85 2011-04-16 12:51:42.000 106 33452.24 297.74 2318.66 35.85 2011-04-16 12:51:43.000 106 33452.22 297.76 2318.60 35.85 2011-04-16 12:51:44.000 106 33452.15 297.74 2318.66 35.85 2011-04-16 12:51:45.000 106 33452.20 297.79 2318.68 35.85 2011-04-16 12:51:46.000 106 33452.31 297.76 2318.55 35.85 2011-04-16 12:51:47.000 106 33452.24 297.73 2318.64 35.85 2011-04-16 12:51:48.000 106 33452.23 297.78 2318.59 35.85 2011-04-16 12:51:49.000 106 33452.31 297.74 2318.62 35.85 2011-04-16 12:51:50.000 106 33452.21 297.72 2318.62 35.85 2011-04-16 12:51:51.000 106 33452.18 297.74 2318.59 35.85 2011-04-16 12:51:52.000 106 33452.26 297.73 2318.61 35.85 2011-04-16 12:51:53.000 106 33452.30 297.75 2318.57 35.85 2011-04-16 12:51:54.000 106 33452.16 297.72 2318.62 35.85 2011-04-16 12:51:55.000 106 33452.14 297.80 2318.66 35.85 2011-04-16 12:51:56.000 106 33452.22 297.76 2318.59 35.85 2011-04-16 12:51:57.000 106 33452.17 297.77 2318.61 35.85 2011-04-16 12:51:58.000 106 33452.26 297.73 2318.63 35.85 2011-04-16 12:51:59.000 106 33452.34 297.69 2318.58 35.85 2011-04-16 12:52:00.000 106 33452.21 297.70 2318.66 35.85 2011-04-16 12:52:01.000 106 33452.36 297.74 2318.62 35.85 2011-04-16 12:52:02.000 106 33452.20 297.75 2318.62 35.85 2011-04-16 12:52:03.000 106 33452.23 297.72 2318.62 35.85 2011-04-16 12:52:04.000 106 33452.16 297.75 2318.55 35.85 2011-04-16 12:52:05.000 106 33452.20 297.72 2318.65 35.85 2011-04-16 12:52:06.000 106 33452.23 297.71 2318.56 35.85 2011-04-16 12:52:07.000 106 33452.22 297.74 2318.62 35.85 2011-04-16 12:52:08.000 106 33452.15 297.72 2318.62 35.85 2011-04-16 12:52:09.000 106 33452.18 297.74 2318.68 35.85 2011-04-16 12:52:10.000 106 33452.17 297.75 2318.58 35.85 2011-04-16 12:52:11.000 106 33452.15 297.75 2318.59 35.85 2011-04-16 12:52:12.000 106 33452.12 297.74 2318.71 35.85 2011-04-16 12:52:13.000 106 33452.23 297.72 2318.67 35.85 2011-04-16 12:52:14.000 106 33452.20 297.72 2318.65 35.85 2011-04-16 12:52:15.000 106 33452.17 297.75 2318.65 35.85 2011-04-16 12:52:16.000 106 33452.24 297.67 2318.73 35.85 2011-04-16 12:52:17.000 106 33452.15 297.72 2318.67 35.85 2011-04-16 12:52:18.000 106 33452.27 297.71 2318.63 35.85 2011-04-16 12:52:19.000 106 33452.17 297.71 2318.66 35.85 2011-04-16 12:52:20.000 106 33452.19 297.71 2318.61 35.85 2011-04-16 12:52:21.000 106 33452.28 297.66 2318.59 35.85 2011-04-16 12:52:22.000 106 33452.22 297.67 2318.59 35.85 2011-04-16 12:52:23.000 106 33452.09 297.69 2318.59 35.85 2011-04-16 12:52:24.000 106 33452.19 297.65 2318.68 35.85 2011-04-16 12:52:25.000 106 33452.19 297.67 2318.62 35.85 2011-04-16 12:52:26.000 106 33452.14 297.66 2318.67 35.85 2011-04-16 12:52:27.000 106 33452.09 297.64 2318.69 35.85 2011-04-16 12:52:28.000 106 33452.14 297.64 2318.66 35.85 2011-04-16 12:52:29.000 106 33452.15 297.62 2318.59 35.85 2011-04-16 12:52:30.000 106 33452.22 297.67 2318.71 35.85 2011-04-16 12:52:31.000 106 33452.04 297.61 2318.64 35.85 2011-04-16 12:52:32.000 106 33452.13 297.63 2318.59 35.85 2011-04-16 12:52:33.000 106 33452.13 297.63 2318.57 35.85 2011-04-16 12:52:34.000 106 33452.14 297.63 2318.63 35.85 2011-04-16 12:52:35.000 106 33452.07 297.61 2318.68 35.85 2011-04-16 12:52:36.000 106 33452.10 297.60 2318.66 35.85 2011-04-16 12:52:37.000 106 33452.02 297.68 2318.70 35.85 2011-04-16 12:52:38.000 106 33452.06 297.68 2318.68 35.85 2011-04-16 12:52:39.000 106 33451.99 297.64 2318.57 35.85 2011-04-16 12:52:40.000 106 33452.01 297.68 2318.69 35.85 2011-04-16 12:52:41.000 106 33451.97 297.66 2318.66 35.85 2011-04-16 12:52:42.000 106 33452.00 297.67 2318.67 35.85 2011-04-16 12:52:43.000 106 33451.99 297.69 2318.71 35.85 2011-04-16 12:52:44.000 106 33451.92 297.66 2318.67 35.85 2011-04-16 12:52:45.000 106 33451.90 297.67 2318.70 35.85 2011-04-16 12:52:46.000 106 33451.93 297.69 2318.61 35.85 2011-04-16 12:52:47.000 106 33451.91 297.67 2318.79 35.85 2011-04-16 12:52:48.000 106 33451.88 297.68 2318.76 35.85 2011-04-16 12:52:49.000 106 33451.89 297.66 2318.64 35.85 2011-04-16 12:52:50.000 106 33451.90 297.65 2318.60 35.85 2011-04-16 12:52:51.000 106 33451.98 297.66 2318.74 35.85 2011-04-16 12:52:52.000 106 33451.91 297.68 2318.75 35.85 2011-04-16 12:52:53.000 106 33451.93 297.66 2318.73 35.85 2011-04-16 12:52:54.000 106 33451.97 297.71 2318.69 35.85 2011-04-16 12:52:55.000 106 33451.93 297.63 2318.79 35.85 2011-04-16 12:52:56.000 106 33451.90 297.64 2318.80 35.85 2011-04-16 12:52:57.000 106 33451.94 297.69 2318.73 35.85 2011-04-16 12:52:58.000 106 33451.89 297.65 2318.74 35.85 2011-04-16 12:52:59.000 106 33451.83 297.67 2318.65 35.85 2011-04-16 12:53:00.000 106 33452.00 297.66 2318.69 35.85 2011-04-16 12:53:01.000 106 33451.83 297.65 2318.72 35.85 2011-04-16 12:53:02.000 106 33451.96 297.64 2318.77 35.85 2011-04-16 12:53:03.000 106 33451.95 297.64 2318.76 35.85 2011-04-16 12:53:04.000 106 33451.98 297.56 2318.76 35.85 2011-04-16 12:53:05.000 106 33451.92 297.61 2318.72 35.85 2011-04-16 12:53:06.000 106 33451.99 297.54 2318.71 35.85 2011-04-16 12:53:07.000 106 33452.10 297.59 2318.76 35.85 2011-04-16 12:53:08.000 106 33452.14 297.57 2318.71 35.85 2011-04-16 12:53:09.000 106 33452.03 297.58 2318.74 35.85 2011-04-16 12:53:10.000 106 33452.08 297.53 2318.68 35.85 2011-04-16 12:53:11.000 106 33451.97 297.55 2318.74 35.85 2011-04-16 12:53:12.000 106 33452.03 297.51 2318.70 35.85 2011-04-16 12:53:13.000 106 33452.11 297.50 2318.72 35.85 2011-04-16 12:53:14.000 106 33452.10 297.46 2318.66 35.85 2011-04-16 12:53:15.000 106 33452.13 297.50 2318.69 35.85 2011-04-16 12:53:16.000 106 33452.12 297.47 2318.80 35.85 2011-04-16 12:53:17.000 106 33452.08 297.47 2318.73 35.85 2011-04-16 12:53:18.000 106 33452.13 297.50 2318.78 35.85 2011-04-16 12:53:19.000 106 33452.18 297.50 2318.79 35.85 2011-04-16 12:53:20.000 106 33452.13 297.46 2318.76 35.85 2011-04-16 12:53:21.000 106 33452.11 297.38 2318.73 35.85 2011-04-16 12:53:22.000 106 33452.22 297.45 2318.74 35.85 2011-04-16 12:53:23.000 106 33452.26 297.44 2318.69 35.85 2011-04-16 12:53:24.000 106 33452.17 297.39 2318.77 35.85 2011-04-16 12:53:25.000 106 33452.22 297.37 2318.58 35.85 2011-04-16 12:53:26.000 106 33452.26 297.39 2318.62 35.85 2011-04-16 12:53:27.000 106 33452.26 297.40 2318.66 35.85 2011-04-16 12:53:28.000 106 33452.24 297.39 2318.56 35.85 2011-04-16 12:53:29.000 106 33452.20 297.39 2318.57 35.85 2011-04-16 12:53:30.000 106 33452.31 297.38 2318.58 35.85 2011-04-16 12:53:31.000 106 33452.20 297.37 2318.55 35.85 2011-04-16 12:53:32.000 106 33452.20 297.34 2318.57 35.85 2011-04-16 12:53:33.000 106 33452.18 297.33 2318.64 35.85 2011-04-16 12:53:34.000 106 33452.23 297.37 2318.62 35.85 2011-04-16 12:53:35.000 106 33452.19 297.36 2318.70 35.85 2011-04-16 12:53:36.000 106 33452.24 297.35 2318.56 35.85 2011-04-16 12:53:37.000 106 33452.10 297.37 2318.64 35.85 2011-04-16 12:53:38.000 106 33452.21 297.39 2318.64 35.85 2011-04-16 12:53:39.000 106 33452.16 297.36 2318.61 35.85 2011-04-16 12:53:40.000 106 33452.19 297.35 2318.60 35.85 2011-04-16 12:53:41.000 106 33452.16 297.39 2318.50 35.85 2011-04-16 12:53:42.000 106 33452.11 297.35 2318.51 35.85 2011-04-16 12:53:43.000 106 33452.10 297.38 2318.54 35.85 2011-04-16 12:53:44.000 106 33452.13 297.39 2318.57 35.85 2011-04-16 12:53:45.000 106 33452.13 297.38 2318.52 35.85 2011-04-16 12:53:46.000 106 33452.06 297.39 2318.52 35.85 2011-04-16 12:53:47.000 106 33452.04 297.38 2318.56 35.85 2011-04-16 12:53:48.000 106 33452.15 297.41 2318.51 35.85 2011-04-16 12:53:49.000 106 33451.95 297.41 2318.61 35.85 2011-04-16 12:53:50.000 106 33451.95 297.41 2318.52 35.85 2011-04-16 12:53:51.000 106 33452.03 297.40 2318.60 35.85 2011-04-16 12:53:52.000 106 33451.95 297.38 2318.60 35.85 2011-04-16 12:53:53.000 106 33452.03 297.45 2318.64 35.85 2011-04-16 12:53:54.000 106 33451.81 297.44 2318.65 35.85 2011-04-16 12:53:55.000 106 33451.97 297.43 2318.61 35.85 2011-04-16 12:53:56.000 106 33451.94 297.43 2318.59 35.85 2011-04-16 12:53:57.000 106 33451.98 297.44 2318.67 35.85 2011-04-16 12:53:58.000 106 33451.87 297.44 2318.59 35.85 2011-04-16 12:53:59.000 106 33451.86 297.45 2318.61 35.85 2011-04-16 12:54:00.000 106 33451.95 297.43 2318.61 35.85 2011-04-16 12:54:01.000 106 33451.85 297.47 2318.62 35.85 2011-04-16 12:54:02.000 106 33451.84 297.45 2318.61 35.85 2011-04-16 12:54:03.000 106 33451.85 297.47 2318.78 35.85 2011-04-16 12:54:04.000 106 33451.89 297.41 2318.65 35.85 2011-04-16 12:54:05.000 106 33451.86 297.48 2318.71 35.85 2011-04-16 12:54:06.000 106 33451.95 297.45 2318.74 35.85 2011-04-16 12:54:07.000 106 33451.95 297.46 2318.64 35.85 2011-04-16 12:54:08.000 106 33451.92 297.48 2318.64 35.85 2011-04-16 12:54:09.000 106 33451.91 297.46 2318.62 35.85 2011-04-16 12:54:10.000 106 33451.95 297.43 2318.78 35.85 2011-04-16 12:54:11.000 106 33451.93 297.43 2318.69 35.85 2011-04-16 12:54:12.000 106 33451.99 297.39 2318.62 35.85 2011-04-16 12:54:13.000 106 33451.97 297.40 2318.74 35.85 2011-04-16 12:54:14.000 106 33451.94 297.37 2318.66 35.85 2011-04-16 12:54:15.000 106 33452.00 297.41 2318.64 35.85 2011-04-16 12:54:16.000 106 33452.01 297.39 2318.64 35.85 2011-04-16 12:54:17.000 106 33451.98 297.36 2318.68 35.85 2011-04-16 12:54:18.000 106 33452.04 297.37 2318.72 35.85 2011-04-16 12:54:19.000 106 33452.07 297.34 2318.59 35.85 2011-04-16 12:54:20.000 106 33452.10 297.37 2318.63 35.85 2011-04-16 12:54:21.000 106 33452.10 297.37 2318.66 35.85 2011-04-16 12:54:22.000 106 33452.11 297.32 2318.61 35.85 2011-04-16 12:54:23.000 106 33452.19 297.32 2318.60 35.85 2011-04-16 12:54:24.000 106 33452.06 297.23 2318.64 35.85 2011-04-16 12:54:25.000 106 33452.13 297.32 2318.61 35.85 2011-04-16 12:54:26.000 106 33452.07 297.26 2318.62 35.85 2011-04-16 12:54:27.000 106 33452.03 297.29 2318.67 35.84 2011-04-16 12:54:28.000 106 33452.14 297.25 2318.74 35.85 2011-04-16 12:54:29.000 106 33452.13 297.27 2318.59 35.85 2011-04-16 12:54:30.000 106 33452.10 297.23 2318.61 35.85 2011-04-16 12:54:31.000 106 33452.18 297.24 2318.70 35.84 2011-04-16 12:54:32.000 106 33452.14 297.23 2318.69 35.85 2011-04-16 12:54:33.000 106 33452.20 297.23 2318.67 35.84 2011-04-16 12:54:34.000 106 33452.13 297.21 2318.66 35.85 2011-04-16 12:54:35.000 106 33452.22 297.24 2318.68 35.84 2011-04-16 12:54:36.000 106 33452.15 297.22 2318.51 35.85 2011-04-16 12:54:37.000 106 33452.16 297.26 2318.64 35.84 2011-04-16 12:54:38.000 106 33452.10 297.22 2318.61 35.84 2011-04-16 12:54:39.000 106 33452.15 297.25 2318.59 35.85 2011-04-16 12:54:40.000 106 33452.13 297.26 2318.66 35.85 2011-04-16 12:54:41.000 106 33452.16 297.21 2318.64 35.85 2011-04-16 12:54:42.000 106 33452.18 297.21 2318.59 35.85 2011-04-16 12:54:43.000 106 33452.11 297.27 2318.58 35.84 2011-04-16 12:54:44.000 106 33452.09 297.23 2318.62 35.85 2011-04-16 12:54:45.000 106 33452.09 297.24 2318.54 35.84 2011-04-16 12:54:46.000 106 33452.10 297.24 2318.59 35.85 2011-04-16 12:54:47.000 106 33452.10 297.22 2318.63 35.84 2011-04-16 12:54:48.000 106 33452.06 297.19 2318.52 35.84 2011-04-16 12:54:49.000 106 33452.01 297.25 2318.55 35.84 2011-04-16 12:54:50.000 106 33452.03 297.24 2318.58 35.84 2011-04-16 12:54:51.000 106 33452.06 297.29 2318.57 35.84 2011-04-16 12:54:52.000 106 33452.13 297.25 2318.51 35.85 2011-04-16 12:54:53.000 106 33452.03 297.25 2318.54 35.85 2011-04-16 12:54:54.000 106 33452.03 297.23 2318.67 35.85 2011-04-16 12:54:55.000 106 33452.13 297.25 2318.62 35.85 2011-04-16 12:54:56.000 106 33452.09 297.21 2318.62 35.84 2011-04-16 12:54:57.000 106 33452.11 297.19 2318.55 35.84 2011-04-16 12:54:58.000 106 33452.11 297.22 2318.70 35.84 2011-04-16 12:54:59.000 106 33452.22 297.19 2318.68 35.84 2011-04-16 12:55:00.000 106 33452.17 297.23 2318.61 35.84 2011-04-16 12:55:01.000 106 33452.35 297.22 2318.62 35.84 2011-04-16 12:55:02.000 106 33452.22 297.19 2318.48 35.84 2011-04-16 12:55:03.000 106 33452.24 297.20 2318.57 35.84 2011-04-16 12:55:04.000 106 33452.22 297.18 2318.59 35.84 2011-04-16 12:55:05.000 106 33452.25 297.14 2318.57 35.84 2011-04-16 12:55:06.000 106 33452.23 297.11 2318.59 35.84 2011-04-16 12:55:07.000 106 33452.31 297.14 2318.61 35.84 2011-04-16 12:55:08.000 106 33452.32 297.12 2318.62 35.84 2011-04-16 12:55:09.000 106 33452.41 297.12 2318.58 35.84 2011-04-16 12:55:10.000 106 33452.35 297.13 2318.59 35.84 2011-04-16 12:55:11.000 106 33452.31 297.13 2318.50 35.84 2011-04-16 12:55:12.000 106 33452.51 297.13 2318.55 35.84 2011-04-16 12:55:13.000 106 33452.38 297.05 2318.61 35.84 2011-04-16 12:55:14.000 106 33452.39 297.09 2318.52 35.84 2011-04-16 12:55:15.000 106 33452.52 297.04 2318.50 35.84 2011-04-16 12:55:16.000 106 33452.53 297.00 2318.54 35.84 2011-04-16 12:55:17.000 106 33452.44 297.03 2318.52 35.84 2011-04-16 12:55:18.000 106 33452.57 297.01 2318.52 35.84 2011-04-16 12:55:19.000 106 33452.47 296.97 2318.48 35.84 2011-04-16 12:55:20.000 106 33452.51 296.96 2318.49 35.84 2011-04-16 12:55:21.000 106 33452.53 297.00 2318.37 35.84 2011-04-16 12:55:22.000 106 33452.50 296.95 2318.39 35.84 2011-04-16 12:55:23.000 106 33452.57 296.98 2318.42 35.84 2011-04-16 12:55:24.000 106 33452.60 296.94 2318.46 35.84 2011-04-16 12:55:25.000 106 33452.67 296.92 2318.36 35.84 2011-04-16 12:55:26.000 106 33452.57 296.91 2318.39 35.84 2011-04-16 12:55:27.000 106 33452.56 296.91 2318.38 35.84 2011-04-16 12:55:28.000 106 33452.53 296.93 2318.34 35.84 2011-04-16 12:55:29.000 106 33452.58 296.95 2318.36 35.84 2011-04-16 12:55:30.000 106 33452.53 296.98 2318.48 35.84 2011-04-16 12:55:31.000 106 33452.63 296.94 2318.48 35.84 2011-04-16 12:55:32.000 106 33452.59 296.94 2318.40 35.84 2011-04-16 12:55:33.000 106 33452.53 296.94 2318.34 35.84 2011-04-16 12:55:34.000 106 33452.50 296.93 2318.36 35.84 2011-04-16 12:55:35.000 106 33452.59 296.95 2318.27 35.84 2011-04-16 12:55:36.000 106 33452.61 296.94 2318.34 35.84 2011-04-16 12:55:37.000 106 33452.48 296.99 2318.39 35.84 2011-04-16 12:55:38.000 106 33452.59 296.96 2318.37 35.84 2011-04-16 12:55:39.000 106 33452.51 296.94 2318.34 35.84 2011-04-16 12:55:40.000 106 33452.62 296.95 2318.44 35.84 2011-04-16 12:55:41.000 106 33452.59 296.98 2318.36 35.84 2011-04-16 12:55:42.000 106 33452.50 296.97 2318.37 35.84 2011-04-16 12:55:43.000 106 33452.48 296.98 2318.35 35.84 2011-04-16 12:55:44.000 106 33452.50 296.97 2318.34 35.84 2011-04-16 12:55:45.000 106 33452.40 296.99 2318.30 35.84 2011-04-16 12:55:46.000 106 33452.54 296.98 2318.33 35.84 2011-04-16 12:55:47.000 106 33452.45 297.01 2318.32 35.84 2011-04-16 12:55:48.000 106 33452.50 296.99 2318.29 35.84 2011-04-16 12:55:49.000 106 33452.33 297.00 2318.29 35.84 2011-04-16 12:55:50.000 106 33452.41 296.95 2318.33 35.84 2011-04-16 12:55:51.000 106 33452.49 296.96 2318.36 35.84 2011-04-16 12:55:52.000 106 33452.45 296.99 2318.40 35.84 2011-04-16 12:55:53.000 106 33452.44 296.98 2318.37 35.84 2011-04-16 12:55:54.000 106 33452.57 297.00 2318.44 35.84 2011-04-16 12:55:55.000 106 33452.36 297.01 2318.32 35.84 2011-04-16 12:55:56.000 106 33452.40 297.00 2318.36 35.84 2011-04-16 12:55:57.000 106 33452.35 297.04 2318.40 35.84 2011-04-16 12:55:58.000 106 33452.42 297.02 2318.37 35.84 2011-04-16 12:55:59.000 106 33452.25 297.00 2318.40 35.84 2011-04-16 12:56:00.000 106 33452.46 297.02 2318.40 35.84 2011-04-16 12:56:01.000 106 33452.44 297.04 2318.48 35.84 2011-04-16 12:56:02.000 106 33452.41 297.01 2318.40 35.84 2011-04-16 12:56:03.000 106 33452.39 296.99 2318.42 35.84 2011-04-16 12:56:04.000 106 33452.44 297.03 2318.36 35.84 2011-04-16 12:56:05.000 106 33452.33 296.98 2318.40 35.84 2011-04-16 12:56:06.000 106 33452.44 297.02 2318.42 35.84 2011-04-16 12:56:07.000 106 33452.45 296.97 2318.47 35.84 2011-04-16 12:56:08.000 106 33452.32 296.97 2318.37 35.84 2011-04-16 12:56:09.000 106 33452.36 296.99 2318.38 35.84 2011-04-16 12:56:10.000 106 33452.41 296.94 2318.40 35.84 2011-04-16 12:56:11.000 106 33452.36 296.96 2318.45 35.84 2011-04-16 12:56:12.000 106 33452.43 296.95 2318.49 35.84 2011-04-16 12:56:13.000 106 33452.50 297.00 2318.43 35.84 2011-04-16 12:56:14.000 106 33452.43 296.97 2318.43 35.84 2011-04-16 12:56:15.000 106 33452.32 296.89 2318.36 35.84 2011-04-16 12:56:16.000 106 33452.44 296.91 2318.37 35.84 2011-04-16 12:56:17.000 106 33452.46 296.91 2318.39 35.84 2011-04-16 12:56:18.000 106 33452.53 296.89 2318.44 35.84 2011-04-16 12:56:19.000 106 33452.39 296.88 2318.46 35.84 2011-04-16 12:56:20.000 106 33452.52 296.86 2318.46 35.84 2011-04-16 12:56:21.000 106 33452.52 296.89 2318.49 35.84 2011-04-16 12:56:22.000 106 33452.52 296.89 2318.46 35.84 2011-04-16 12:56:23.000 106 33452.31 296.87 2318.37 35.84 2011-04-16 12:56:24.000 106 33452.46 296.86 2318.51 35.84 2011-04-16 12:56:25.000 106 33452.59 296.86 2318.49 35.84 2011-04-16 12:56:26.000 106 33452.52 296.85 2318.47 35.84 2011-04-16 12:56:27.000 106 33452.58 296.87 2318.43 35.84 2011-04-16 12:56:28.000 106 33452.50 296.85 2318.35 35.84 2011-04-16 12:56:29.000 106 33452.50 296.84 2318.38 35.84 2011-04-16 12:56:30.000 106 33452.47 296.80 2318.45 35.84 2011-04-16 12:56:31.000 106 33452.59 296.82 2318.44 35.84 2011-04-16 12:56:32.000 106 33452.57 296.82 2318.41 35.84 2011-04-16 12:56:33.000 106 33452.54 296.82 2318.37 35.84 2011-04-16 12:56:34.000 106 33452.56 296.78 2318.49 35.84 2011-04-16 12:56:35.000 106 33452.57 296.80 2318.42 35.84 2011-04-16 12:56:36.000 106 33452.57 296.80 2318.36 35.84 2011-04-16 12:56:37.000 106 33452.72 296.78 2318.43 35.84 2011-04-16 12:56:38.000 106 33452.47 296.77 2318.32 35.84 2011-04-16 12:56:39.000 106 33452.54 296.80 2318.39 35.84 2011-04-16 12:56:40.000 106 33452.53 296.79 2318.34 35.84 2011-04-16 12:56:41.000 106 33452.54 296.81 2318.34 35.84 2011-04-16 12:56:42.000 106 33452.48 296.82 2318.42 35.84 2011-04-16 12:56:43.000 106 33452.58 296.80 2318.37 35.84 2011-04-16 12:56:44.000 106 33452.49 296.80 2318.34 35.84 2011-04-16 12:56:45.000 106 33452.51 296.79 2318.36 35.84 2011-04-16 12:56:46.000 106 33452.52 296.79 2318.36 35.84 2011-04-16 12:56:47.000 106 33452.50 296.78 2318.27 35.84 2011-04-16 12:56:48.000 106 33452.53 296.77 2318.45 35.84 2011-04-16 12:56:49.000 106 33452.54 296.80 2318.42 35.84 2011-04-16 12:56:50.000 106 33452.55 296.82 2318.43 35.84 2011-04-16 12:56:51.000 106 33452.62 296.79 2318.31 35.84 2011-04-16 12:56:52.000 106 33452.51 296.80 2318.29 35.84 2011-04-16 12:56:53.000 106 33452.62 296.81 2318.33 35.84 2011-04-16 12:56:54.000 106 33452.49 296.75 2318.30 35.84 2011-04-16 12:56:55.000 106 33452.56 296.81 2318.41 35.84 2011-04-16 12:56:56.000 106 33452.57 296.75 2318.37 35.84 2011-04-16 12:56:57.000 106 33452.59 296.78 2318.28 35.84 2011-04-16 12:56:58.000 106 33452.57 296.78 2318.32 35.84 2011-04-16 12:56:59.000 106 33452.51 296.76 2318.33 35.84 2011-04-16 12:57:00.000 106 33452.57 296.81 2318.39 35.84 2011-04-16 12:57:01.000 106 33452.52 296.83 2318.32 35.84 2011-04-16 12:57:02.000 106 33452.44 296.84 2318.30 35.84 2011-04-16 12:57:03.000 106 33452.51 296.81 2318.43 35.84 2011-04-16 12:57:04.000 106 33452.49 296.84 2318.37 35.84 2011-04-16 12:57:05.000 106 33452.48 296.85 2318.38 35.84 2011-04-16 12:57:06.000 106 33452.54 296.78 2318.36 35.84 2011-04-16 12:57:07.000 106 33452.61 296.79 2318.36 35.84 2011-04-16 12:57:08.000 106 33452.47 296.77 2318.28 35.84 2011-04-16 12:57:09.000 106 33452.48 296.82 2318.29 35.84 2011-04-16 12:57:10.000 106 33452.48 296.81 2318.30 35.84 2011-04-16 12:57:11.000 106 33452.54 296.76 2318.42 35.84 2011-04-16 12:57:12.000 106 33452.46 296.79 2318.33 35.84 2011-04-16 12:57:13.000 106 33452.48 296.83 2318.41 35.84 2011-04-16 12:57:14.000 106 33452.47 296.81 2318.32 35.84 2011-04-16 12:57:15.000 106 33452.46 296.80 2318.43 35.84 2011-04-16 12:57:16.000 106 33452.51 296.79 2318.43 35.84 2011-04-16 12:57:17.000 106 33452.54 296.78 2318.43 35.84 2011-04-16 12:57:18.000 106 33452.48 296.77 2318.36 35.84 2011-04-16 12:57:19.000 106 33452.47 296.79 2318.34 35.84 2011-04-16 12:57:20.000 106 33452.39 296.80 2318.36 35.84 2011-04-16 12:57:21.000 106 33452.39 296.78 2318.36 35.84 2011-04-16 12:57:22.000 106 33452.38 296.78 2318.38 35.84 2011-04-16 12:57:23.000 106 33452.39 296.77 2318.37 35.84 2011-04-16 12:57:24.000 106 33452.42 296.77 2318.39 35.84 2011-04-16 12:57:25.000 106 33452.28 296.82 2318.41 35.84 2011-04-16 12:57:26.000 106 33452.38 296.75 2318.35 35.84 2011-04-16 12:57:27.000 106 33452.34 296.76 2318.41 35.84 2011-04-16 12:57:28.000 106 33452.35 296.76 2318.36 35.84 2011-04-16 12:57:29.000 106 33452.40 296.76 2318.43 35.84 2011-04-16 12:57:30.000 106 33452.44 296.74 2318.39 35.84 2011-04-16 12:57:31.000 106 33452.31 296.75 2318.39 35.84 2011-04-16 12:57:32.000 106 33452.33 296.70 2318.51 35.84 2011-04-16 12:57:33.000 106 33452.32 296.76 2318.47 35.84 2011-04-16 12:57:34.000 106 33452.45 296.77 2318.45 35.84 2011-04-16 12:57:35.000 106 33452.38 296.74 2318.51 35.84 2011-04-16 12:57:36.000 106 33452.36 296.76 2318.52 35.84 2011-04-16 12:57:37.000 106 33452.25 296.77 2318.45 35.84 2011-04-16 12:57:38.000 106 33452.40 296.76 2318.51 35.84 2011-04-16 12:57:39.000 106 33452.38 296.76 2318.51 35.84 2011-04-16 12:57:40.000 106 33452.32 296.78 2318.46 35.84 2011-04-16 12:57:41.000 106 33452.35 296.81 2318.42 35.84 2011-04-16 12:57:42.000 106 33452.28 296.79 2318.36 35.84 2011-04-16 12:57:43.000 106 33452.35 296.79 2318.44 35.84 2011-04-16 12:57:44.000 106 33452.28 296.77 2318.57 35.84 2011-04-16 12:57:45.000 106 33452.33 296.74 2318.52 35.84 2011-04-16 12:57:46.000 106 33452.32 296.76 2318.40 35.84 2011-04-16 12:57:47.000 106 33452.36 296.76 2318.55 35.84 2011-04-16 12:57:48.000 106 33452.32 296.76 2318.46 35.84 2011-04-16 12:57:49.000 106 33452.34 296.73 2318.44 35.84 2011-04-16 12:57:50.000 106 33452.41 296.76 2318.47 35.84 2011-04-16 12:57:51.000 106 33452.44 296.72 2318.48 35.84 2011-04-16 12:57:52.000 106 33452.36 296.75 2318.44 35.84 2011-04-16 12:57:53.000 106 33452.47 296.75 2318.51 35.84 2011-04-16 12:57:54.000 106 33452.45 296.73 2318.58 35.84 2011-04-16 12:57:55.000 106 33452.40 296.71 2318.42 35.84 2011-04-16 12:57:56.000 106 33452.37 296.72 2318.49 35.84 2011-04-16 12:57:57.000 106 33452.38 296.71 2318.50 35.84 2011-04-16 12:57:58.000 106 33452.42 296.69 2318.51 35.84 2011-04-16 12:57:59.000 106 33452.43 296.69 2318.48 35.84 2011-04-16 12:58:00.000 106 33452.54 296.64 2318.44 35.84 2011-04-16 12:58:01.000 106 33452.41 296.67 2318.40 35.84 2011-04-16 12:58:02.000 106 33452.50 296.65 2318.54 35.84 2011-04-16 12:58:03.000 106 33452.44 296.66 2318.48 35.84 2011-04-16 12:58:04.000 106 33452.39 296.67 2318.45 35.84 2011-04-16 12:58:05.000 106 33452.43 296.64 2318.42 35.84 2011-04-16 12:58:06.000 106 33452.45 296.61 2318.52 35.84 2011-04-16 12:58:07.000 106 33452.38 296.57 2318.46 35.84 2011-04-16 12:58:08.000 106 33452.51 296.58 2318.41 35.84 2011-04-16 12:58:09.000 106 33452.51 296.58 2318.45 35.84 2011-04-16 12:58:10.000 106 33452.43 296.59 2318.55 35.84 2011-04-16 12:58:11.000 106 33452.47 296.56 2318.48 35.84 2011-04-16 12:58:12.000 106 33452.48 296.57 2318.46 35.84 2011-04-16 12:58:13.000 106 33452.49 296.56 2318.51 35.84 2011-04-16 12:58:14.000 106 33452.47 296.53 2318.47 35.84 2011-04-16 12:58:15.000 106 33452.47 296.51 2318.41 35.84 2011-04-16 12:58:16.000 106 33452.47 296.59 2318.41 35.84 2011-04-16 12:58:17.000 106 33452.50 296.58 2318.47 35.84 2011-04-16 12:58:18.000 106 33452.46 296.57 2318.42 35.84 2011-04-16 12:58:19.000 106 33452.59 296.58 2318.40 35.84 2011-04-16 12:58:20.000 106 33452.49 296.60 2318.42 35.84 2011-04-16 12:58:21.000 106 33452.53 296.59 2318.45 35.84 2011-04-16 12:58:22.000 106 33452.50 296.62 2318.45 35.84 2011-04-16 12:58:23.000 106 33452.53 296.61 2318.43 35.84 2011-04-16 12:58:24.000 106 33452.53 296.58 2318.37 35.84 2011-04-16 12:58:25.000 106 33452.52 296.57 2318.33 35.84 2011-04-16 12:58:26.000 106 33452.48 296.55 2318.42 35.84 2011-04-16 12:58:27.000 106 33452.54 296.54 2318.41 35.84 2011-04-16 12:58:28.000 106 33452.57 296.54 2318.45 35.84 2011-04-16 12:58:29.000 106 33452.62 296.55 2318.44 35.84 2011-04-16 12:58:30.000 106 33452.64 296.54 2318.43 35.84 2011-04-16 12:58:31.000 106 33452.57 296.53 2318.39 35.84 2011-04-16 12:58:32.000 106 33452.69 296.50 2318.40 35.84 2011-04-16 12:58:33.000 106 33452.59 296.52 2318.35 35.84 2011-04-16 12:58:34.000 106 33452.66 296.51 2318.35 35.84 2011-04-16 12:58:35.000 106 33452.70 296.50 2318.32 35.84 2011-04-16 12:58:36.000 106 33452.69 296.51 2318.37 35.84 2011-04-16 12:58:37.000 106 33452.69 296.48 2318.39 35.84 2011-04-16 12:58:38.000 106 33452.66 296.48 2318.40 35.84 2011-04-16 12:58:39.000 106 33452.74 296.48 2318.30 35.84 2011-04-16 12:58:40.000 106 33452.73 296.45 2318.39 35.84 2011-04-16 12:58:41.000 106 33452.81 296.44 2318.39 35.84 2011-04-16 12:58:42.000 106 33452.76 296.45 2318.37 35.84 2011-04-16 12:58:43.000 106 33452.75 296.39 2318.37 35.84 2011-04-16 12:58:44.000 106 33452.74 296.44 2318.37 35.84 2011-04-16 12:58:45.000 106 33452.73 296.41 2318.35 35.84 2011-04-16 12:58:46.000 106 33452.71 296.39 2318.27 35.84 2011-04-16 12:58:47.000 106 33452.72 296.43 2318.34 35.84 2011-04-16 12:58:48.000 106 33452.75 296.44 2318.34 35.84 2011-04-16 12:58:49.000 106 33452.77 296.43 2318.37 35.84 2011-04-16 12:58:50.000 106 33452.75 296.42 2318.36 35.84 2011-04-16 12:58:51.000 106 33452.74 296.44 2318.22 35.84 2011-04-16 12:58:52.000 106 33452.70 296.39 2318.25 35.84 2011-04-16 12:58:53.000 106 33452.73 296.39 2318.26 35.84 2011-04-16 12:58:54.000 106 33452.76 296.42 2318.27 35.84 2011-04-16 12:58:55.000 106 33452.71 296.39 2318.27 35.84 2011-04-16 12:58:56.000 106 33452.79 296.44 2318.27 35.84 2011-04-16 12:58:57.000 106 33452.78 296.39 2318.27 35.84 2011-04-16 12:58:58.000 106 33452.72 296.38 2318.30 35.84 2011-04-16 12:58:59.000 106 33452.74 296.44 2318.26 35.84 2011-04-16 12:59:00.000 106 33452.63 296.42 2318.28 35.84 2011-04-16 12:59:01.000 106 33452.66 296.44 2318.27 35.84 2011-04-16 12:59:02.000 106 33452.73 296.41 2318.30 35.84 2011-04-16 12:59:03.000 106 33452.71 296.37 2318.33 35.84 2011-04-16 12:59:04.000 106 33452.77 296.38 2318.26 35.84 2011-04-16 12:59:05.000 106 33452.69 296.41 2318.30 35.84 2011-04-16 12:59:06.000 106 33452.79 296.44 2318.22 35.84 2011-04-16 12:59:07.000 106 33452.64 296.40 2318.30 35.84 2011-04-16 12:59:08.000 106 33452.66 296.43 2318.30 35.84 2011-04-16 12:59:09.000 106 33452.64 296.43 2318.30 35.84 2011-04-16 12:59:10.000 106 33452.68 296.43 2318.24 35.84 2011-04-16 12:59:11.000 106 33452.69 296.39 2318.29 35.84 2011-04-16 12:59:12.000 106 33452.65 296.37 2318.35 35.84 2011-04-16 12:59:13.000 106 33452.64 296.43 2318.33 35.84 2011-04-16 12:59:14.000 106 33452.74 296.39 2318.32 35.84 2011-04-16 12:59:15.000 106 33452.71 296.34 2318.26 35.84 2011-04-16 12:59:16.000 106 33452.53 296.42 2318.26 35.84 2011-04-16 12:59:17.000 106 33452.65 296.42 2318.26 35.84 2011-04-16 12:59:18.000 106 33452.64 296.42 2318.30 35.84 2011-04-16 12:59:19.000 106 33452.54 296.44 2318.28 35.84 2011-04-16 12:59:20.000 106 33452.49 296.38 2318.26 35.84 2011-04-16 12:59:21.000 106 33452.64 296.40 2318.30 35.84 2011-04-16 12:59:22.000 106 33452.66 296.44 2318.27 35.84 2011-04-16 12:59:23.000 106 33452.58 296.39 2318.26 35.84 2011-04-16 12:59:24.000 106 33452.69 296.40 2318.35 35.84 2011-04-16 12:59:25.000 106 33452.70 296.40 2318.34 35.84 2011-04-16 12:59:26.000 106 33452.69 296.40 2318.33 35.84 2011-04-16 12:59:27.000 106 33452.59 296.40 2318.39 35.84 2011-04-16 12:59:28.000 106 33452.67 296.37 2318.27 35.84 2011-04-16 12:59:29.000 106 33452.64 296.35 2318.28 35.84 2011-04-16 12:59:30.000 106 33452.68 296.36 2318.28 35.84 2011-04-16 12:59:31.000 106 33452.59 296.37 2318.29 35.84 2011-04-16 12:59:32.000 106 33452.73 296.37 2318.36 35.84 2011-04-16 12:59:33.000 106 33452.58 296.35 2318.32 35.84 2011-04-16 12:59:34.000 106 33452.68 296.30 2318.28 35.84 2011-04-16 12:59:35.000 106 33452.66 296.35 2318.30 35.84 2011-04-16 12:59:36.000 106 33452.71 296.36 2318.26 35.84 2011-04-16 12:59:37.000 106 33452.62 296.37 2318.28 35.84 2011-04-16 12:59:38.000 106 33452.77 296.32 2318.28 35.84 2011-04-16 12:59:39.000 106 33452.63 296.31 2318.26 35.84 2011-04-16 12:59:40.000 106 33452.77 296.34 2318.34 35.84 2011-04-16 12:59:41.000 106 33452.77 296.27 2318.30 35.84 2011-04-16 12:59:42.000 106 33452.74 296.27 2318.36 35.84 2011-04-16 12:59:43.000 106 33452.78 296.27 2318.31 35.84 2011-04-16 12:59:44.000 106 33452.88 296.24 2318.30 35.84 2011-04-16 12:59:45.000 106 33452.87 296.24 2318.28 35.84 2011-04-16 12:59:46.000 106 33452.84 296.26 2318.26 35.84 2011-04-16 12:59:47.000 106 33452.79 296.20 2318.28 35.84 2011-04-16 12:59:48.000 106 33452.83 296.25 2318.36 35.84 2011-04-16 12:59:49.000 106 33452.78 296.22 2318.28 35.84 2011-04-16 12:59:50.000 106 33452.82 296.25 2318.26 35.84 2011-04-16 12:59:51.000 106 33452.78 296.22 2318.22 35.84 2011-04-16 12:59:52.000 106 33452.81 296.17 2318.30 35.84 2011-04-16 12:59:53.000 106 33452.82 296.23 2318.24 35.84 2011-04-16 12:59:54.000 106 33452.83 296.21 2318.24 35.84 2011-04-16 12:59:55.000 106 33452.83 296.18 2318.25 35.84 2011-04-16 12:59:56.000 106 33452.76 296.19 2318.24 35.84 2011-04-16 12:59:57.000 106 33452.78 296.18 2318.28 35.84 2011-04-16 12:59:58.000 106 33452.84 296.24 2318.24 35.84 2011-04-16 12:59:59.000 106 33452.78 296.17 2318.21 35.84 2011-04-16 13:00:00.000 106 33452.78 296.19 2318.24 35.84 2011-04-16 13:00:01.000 106 33452.74 296.23 2318.20 35.84 2011-04-16 13:00:02.000 106 33452.75 296.21 2318.27 35.84 2011-04-16 13:00:03.000 106 33452.76 296.17 2318.27 35.84 2011-04-16 13:00:04.000 106 33452.76 296.21 2318.24 35.84 2011-04-16 13:00:05.000 106 33452.72 296.25 2318.28 35.84 2011-04-16 13:00:06.000 106 33452.83 296.24 2318.27 35.84 2011-04-16 13:00:07.000 106 33452.71 296.25 2318.24 35.84 2011-04-16 13:00:08.000 106 33452.69 296.28 2318.29 35.84 2011-04-16 13:00:09.000 106 33452.74 296.23 2318.25 35.84 2011-04-16 13:00:10.000 106 33452.72 296.23 2318.18 35.84 2011-04-16 13:00:11.000 106 33452.66 296.29 2318.21 35.84 2011-04-16 13:00:12.000 106 33452.63 296.27 2318.32 35.84 2011-04-16 13:00:13.000 106 33452.62 296.25 2318.26 35.84 2011-04-16 13:00:14.000 106 33452.71 296.27 2318.22 35.84 2011-04-16 13:00:15.000 106 33452.65 296.25 2318.19 35.84 2011-04-16 13:00:16.000 106 33452.73 296.30 2318.23 35.84 2011-04-16 13:00:17.000 106 33452.69 296.25 2318.21 35.84 2011-04-16 13:00:18.000 106 33452.67 296.30 2318.22 35.84 2011-04-16 13:00:19.000 106 33452.58 296.25 2318.27 35.84 2011-04-16 13:00:20.000 106 33452.64 296.26 2318.23 35.84 2011-04-16 13:00:21.000 106 33452.59 296.22 2318.24 35.84 2011-04-16 13:00:22.000 106 33452.72 296.25 2318.21 35.84 2011-04-16 13:00:23.000 106 33452.64 296.24 2318.37 35.84 2011-04-16 13:00:24.000 106 33452.67 296.29 2318.30 35.84 2011-04-16 13:00:25.000 106 33452.61 296.25 2318.28 35.84 2011-04-16 13:00:26.000 106 33452.78 296.22 2318.26 35.84 2011-04-16 13:00:27.000 106 33452.64 296.23 2318.26 35.84 2011-04-16 13:00:28.000 106 33452.74 296.19 2318.29 35.84 2011-04-16 13:00:29.000 106 33452.68 296.25 2318.28 35.84 2011-04-16 13:00:30.000 106 33452.66 296.23 2318.25 35.84 2011-04-16 13:00:31.000 106 33452.69 296.18 2318.32 35.84 2011-04-16 13:00:32.000 106 33452.66 296.18 2318.24 35.84 2011-04-16 13:00:33.000 106 33452.65 296.21 2318.26 35.84 2011-04-16 13:00:34.000 106 33452.66 296.14 2318.33 35.84 2011-04-16 13:00:35.000 106 33452.66 296.16 2318.25 35.84 2011-04-16 13:00:36.000 106 33452.62 296.21 2318.28 35.84 2011-04-16 13:00:37.000 106 33452.69 296.18 2318.24 35.84 2011-04-16 13:00:38.000 106 33452.72 296.16 2318.30 35.84 2011-04-16 13:00:39.000 106 33452.64 296.13 2318.28 35.84 2011-04-16 13:00:40.000 106 33452.68 296.19 2318.28 35.84 2011-04-16 13:00:41.000 106 33452.71 296.13 2318.36 35.84 2011-04-16 13:00:42.000 106 33452.70 296.12 2318.28 35.84 2011-04-16 13:00:43.000 106 33452.60 296.16 2318.30 35.84 2011-04-16 13:00:44.000 106 33452.75 296.13 2318.33 35.84 2011-04-16 13:00:45.000 106 33452.68 296.11 2318.30 35.84 2011-04-16 13:00:46.000 106 33452.68 296.11 2318.37 35.84 2011-04-16 13:00:47.000 106 33452.76 296.12 2318.25 35.84 2011-04-16 13:00:48.000 106 33452.78 296.13 2318.40 35.84 2011-04-16 13:00:49.000 106 33452.76 296.13 2318.39 35.83 2011-04-16 13:00:50.000 106 33452.75 296.15 2318.36 35.84 2011-04-16 13:00:51.000 106 33452.68 296.11 2318.29 35.83 2011-04-16 13:00:52.000 106 33452.81 296.13 2318.33 35.83 2011-04-16 13:00:53.000 106 33452.76 296.09 2318.39 35.83 2011-04-16 13:00:54.000 106 33452.76 296.10 2318.26 35.84 2011-04-16 13:00:55.000 106 33452.79 296.09 2318.25 35.83 2011-04-16 13:00:56.000 106 33452.78 296.04 2318.28 35.84 2011-04-16 13:00:57.000 106 33452.73 296.03 2318.30 35.83 2011-04-16 13:00:58.000 106 33452.84 296.11 2318.31 35.83 2011-04-16 13:00:59.000 106 33452.86 296.09 2318.30 35.83 2011-04-16 13:01:00.000 106 33452.85 296.03 2318.27 35.83 2011-04-16 13:01:01.000 106 33452.75 296.06 2318.25 35.83 2011-04-16 13:01:02.000 106 33452.80 296.05 2318.27 35.83 2011-04-16 13:01:03.000 106 33452.78 296.05 2318.33 35.83 2011-04-16 13:01:04.000 106 33452.90 296.05 2318.23 35.83 2011-04-16 13:01:05.000 106 33452.87 296.01 2318.28 35.83 2011-04-16 13:01:06.000 106 33452.83 296.05 2318.21 35.83 2011-04-16 13:01:07.000 106 33452.93 296.00 2318.26 35.83 2011-04-16 13:01:08.000 106 33452.89 296.02 2318.33 35.83 2011-04-16 13:01:09.000 106 33452.90 296.02 2318.27 35.83 2011-04-16 13:01:10.000 106 33452.87 296.05 2318.22 35.83 2011-04-16 13:01:11.000 106 33452.85 296.01 2318.24 35.83 2011-04-16 13:01:12.000 106 33452.82 296.00 2318.22 35.83 2011-04-16 13:01:13.000 106 33453.03 296.03 2318.27 35.83 2011-04-16 13:01:14.000 106 33452.87 296.00 2318.20 35.83 2011-04-16 13:01:15.000 106 33452.82 296.01 2318.20 35.83 2011-04-16 13:01:16.000 106 33452.81 296.01 2318.17 35.83 2011-04-16 13:01:17.000 106 33452.90 296.03 2318.19 35.83 2011-04-16 13:01:18.000 106 33452.75 296.00 2318.20 35.83 2011-04-16 13:01:19.000 106 33452.85 295.97 2318.14 35.83 2011-04-16 13:01:20.000 106 33452.81 296.05 2318.26 35.83 2011-04-16 13:01:21.000 106 33452.79 296.05 2318.15 35.83 2011-04-16 13:01:22.000 106 33452.80 296.04 2318.21 35.83 2011-04-16 13:01:23.000 106 33452.78 296.00 2318.14 35.83 2011-04-16 13:01:24.000 106 33452.81 296.00 2318.15 35.83 2011-04-16 13:01:25.000 106 33452.68 296.01 2318.21 35.83 2011-04-16 13:01:26.000 106 33452.72 296.00 2318.18 35.83 2011-04-16 13:01:27.000 106 33452.71 295.98 2318.27 35.83 2011-04-16 13:01:28.000 106 33452.80 296.04 2318.22 35.83 2011-04-16 13:01:29.000 106 33452.74 295.99 2318.21 35.83 2011-04-16 13:01:30.000 106 33452.74 296.02 2318.20 35.83 2011-04-16 13:01:31.000 106 33452.59 296.04 2318.18 35.83 2011-04-16 13:01:32.000 106 33452.76 296.02 2318.18 35.83 2011-04-16 13:01:33.000 106 33452.66 296.03 2318.17 35.83 2011-04-16 13:01:34.000 106 33452.64 296.00 2318.22 35.83 2011-04-16 13:01:35.000 106 33452.60 296.06 2318.18 35.83 2011-04-16 13:01:36.000 106 33452.59 296.04 2318.18 35.83 2011-04-16 13:01:37.000 106 33452.57 296.04 2318.28 35.83 2011-04-16 13:01:38.000 106 33452.51 296.11 2318.32 35.83 2011-04-16 13:01:39.000 106 33452.58 296.11 2318.24 35.83 2011-04-16 13:01:40.000 106 33452.57 296.08 2318.24 35.83 2011-04-16 13:01:41.000 106 33452.50 296.07 2318.26 35.83 2011-04-16 13:01:42.000 106 33452.47 296.08 2318.19 35.83 2011-04-16 13:01:43.000 106 33452.58 296.11 2318.35 35.83 2011-04-16 13:01:44.000 106 33452.44 296.08 2318.28 35.83 2011-04-16 13:01:45.000 106 33452.39 296.05 2318.33 35.83 2011-04-16 13:01:46.000 106 33452.39 296.09 2318.30 35.83 2011-04-16 13:01:47.000 106 33452.34 296.09 2318.31 35.83 2011-04-16 13:01:48.000 106 33452.36 296.11 2318.34 35.83 2011-04-16 13:01:49.000 106 33452.34 296.14 2318.32 35.83 2011-04-16 13:01:50.000 106 33452.32 296.06 2318.37 35.83 2011-04-16 13:01:51.000 106 33452.39 296.11 2318.40 35.83 2011-04-16 13:01:52.000 106 33452.38 296.11 2318.35 35.83 2011-04-16 13:01:53.000 106 33452.41 296.04 2318.32 35.83 2011-04-16 13:01:54.000 106 33452.41 296.05 2318.43 35.83 2011-04-16 13:01:55.000 106 33452.43 296.08 2318.42 35.83 2011-04-16 13:01:56.000 106 33452.39 296.11 2318.43 35.83 2011-04-16 13:01:57.000 106 33452.43 296.06 2318.39 35.83 2011-04-16 13:01:58.000 106 33452.43 296.07 2318.51 35.83 2011-04-16 13:01:59.000 106 33452.38 296.07 2318.48 35.83 2011-04-16 13:02:00.000 106 33452.40 296.05 2318.46 35.83 2011-04-16 13:02:01.000 106 33452.45 296.00 2318.43 35.83 2011-04-16 13:02:02.000 106 33452.41 296.01 2318.39 35.83 2011-04-16 13:02:03.000 106 33452.39 296.01 2318.34 35.83 2011-04-16 13:02:04.000 106 33452.44 296.06 2318.45 35.83 2011-04-16 13:02:05.000 106 33452.46 296.00 2318.38 35.83 2011-04-16 13:02:06.000 106 33452.46 296.01 2318.42 35.83 2011-04-16 13:02:07.000 106 33452.44 295.98 2318.45 35.83 2011-04-16 13:02:08.000 106 33452.40 296.01 2318.48 35.83 2011-04-16 13:02:09.000 106 33452.37 295.99 2318.46 35.83 2011-04-16 13:02:10.000 106 33452.35 295.96 2318.42 35.83 2011-04-16 13:02:11.000 106 33452.50 295.96 2318.46 35.83 2011-04-16 13:02:12.000 106 33452.47 295.97 2318.53 35.83 2011-04-16 13:02:13.000 106 33452.41 295.95 2318.42 35.83 2011-04-16 13:02:14.000 106 33452.44 295.96 2318.43 35.83 2011-04-16 13:02:15.000 106 33452.44 295.93 2318.37 35.83 2011-04-16 13:02:16.000 106 33452.50 295.93 2318.42 35.83 2011-04-16 13:02:17.000 106 33452.46 295.94 2318.46 35.83 2011-04-16 13:02:18.000 106 33452.44 295.89 2318.46 35.83 2011-04-16 13:02:19.000 106 33452.44 295.89 2318.38 35.83 2011-04-16 13:02:20.000 106 33452.50 295.93 2318.46 35.83 2011-04-16 13:02:21.000 106 33452.43 295.92 2318.39 35.83 2011-04-16 13:02:22.000 106 33452.51 295.92 2318.37 35.83 2011-04-16 13:02:23.000 106 33452.42 295.93 2318.37 35.83 2011-04-16 13:02:24.000 106 33452.46 295.90 2318.39 35.83 2011-04-16 13:02:25.000 106 33452.46 295.90 2318.39 35.83 2011-04-16 13:02:26.000 106 33452.35 295.93 2318.47 35.83 2011-04-16 13:02:27.000 106 33452.39 295.92 2318.42 35.83 2011-04-16 13:02:28.000 106 33452.38 295.93 2318.43 35.83 2011-04-16 13:02:29.000 106 33452.35 295.91 2318.37 35.83 2011-04-16 13:02:30.000 106 33452.36 295.89 2318.43 35.83 2011-04-16 13:02:31.000 106 33452.35 295.93 2318.48 35.83 2011-04-16 13:02:32.000 106 33452.38 295.96 2318.38 35.83 2011-04-16 13:02:33.000 106 33452.34 295.92 2318.28 35.83 2011-04-16 13:02:34.000 106 33452.32 295.96 2318.42 35.83 2011-04-16 13:02:35.000 106 33452.33 295.95 2318.39 35.83 2011-04-16 13:02:36.000 106 33452.29 295.94 2318.33 35.83 2011-04-16 13:02:37.000 106 33452.24 295.92 2318.43 35.83 2011-04-16 13:02:38.000 106 33452.32 295.98 2318.36 35.83 2011-04-16 13:02:39.000 106 33452.34 295.94 2318.40 35.83 2011-04-16 13:02:40.000 106 33452.26 295.99 2318.45 35.83 2011-04-16 13:02:41.000 106 33452.20 295.97 2318.46 35.83 2011-04-16 13:02:42.000 106 33452.23 295.99 2318.42 35.83 2011-04-16 13:02:43.000 106 33452.10 295.97 2318.43 35.83 2011-04-16 13:02:44.000 106 33452.26 295.98 2318.50 35.83 2011-04-16 13:02:45.000 106 33452.18 295.95 2318.48 35.83 2011-04-16 13:02:46.000 106 33452.14 295.97 2318.46 35.83 2011-04-16 13:02:47.000 106 33452.12 295.97 2318.37 35.83 2011-04-16 13:02:48.000 106 33452.14 295.92 2318.46 35.83 2011-04-16 13:02:49.000 106 33452.11 295.97 2318.49 35.83 2011-04-16 13:02:50.000 106 33452.16 295.99 2318.51 35.83 2011-04-16 13:02:51.000 106 33452.12 295.95 2318.41 35.83 2011-04-16 13:02:52.000 106 33452.06 295.99 2318.49 35.83 2011-04-16 13:02:53.000 106 33452.07 295.97 2318.47 35.82 2011-04-16 13:02:54.000 106 33452.07 295.97 2318.54 35.82 2011-04-16 13:02:55.000 106 33452.11 295.98 2318.47 35.82 2011-04-16 13:02:56.000 106 33452.14 295.98 2318.52 35.82 2011-04-16 13:02:57.000 106 33452.08 295.96 2318.53 35.82 2011-04-16 13:02:58.000 106 33452.10 295.98 2318.51 35.82 2011-04-16 13:02:59.000 106 33452.18 295.96 2318.49 35.82 2011-04-16 13:03:00.000 106 33452.15 295.93 2318.53 35.82 2011-04-16 13:03:01.000 106 33452.19 295.98 2318.58 35.82 2011-04-16 13:03:02.000 106 33452.10 295.97 2318.53 35.82 2011-04-16 13:03:03.000 106 33452.08 295.94 2318.55 35.82 2011-04-16 13:03:04.000 106 33452.13 295.98 2318.55 35.82 2011-04-16 13:03:05.000 106 33452.14 295.94 2318.52 35.82 2011-04-16 13:03:06.000 106 33452.05 295.90 2318.59 35.82 2011-04-16 13:03:07.000 106 33452.04 295.91 2318.58 35.82 2011-04-16 13:03:08.000 106 33452.15 295.88 2318.55 35.82 2011-04-16 13:03:09.000 106 33452.14 295.85 2318.52 35.82 2011-04-16 13:03:10.000 106 33452.11 295.90 2318.56 35.82 2011-04-16 13:03:11.000 106 33452.10 295.89 2318.54 35.82 2011-04-16 13:03:12.000 106 33452.11 295.88 2318.61 35.82 2011-04-16 13:03:13.000 106 33452.13 295.87 2318.58 35.82 2011-04-16 13:03:14.000 106 33452.07 295.85 2318.55 35.82 2011-04-16 13:03:15.000 106 33452.07 295.82 2318.52 35.82 2011-04-16 13:03:16.000 106 33452.14 295.84 2318.55 35.82 2011-04-16 13:03:17.000 106 33452.18 295.89 2318.55 35.82 2011-04-16 13:03:18.000 106 33452.06 295.88 2318.61 35.82 2011-04-16 13:03:19.000 106 33451.95 295.87 2318.69 35.82 2011-04-16 13:03:20.000 106 33452.20 295.82 2318.71 35.82 2011-04-16 13:03:21.000 106 33452.10 295.85 2318.65 35.82 2011-04-16 13:03:22.000 106 33452.11 295.85 2318.70 35.82 2011-04-16 13:03:23.000 106 33452.11 295.86 2318.55 35.82 2011-04-16 13:03:24.000 106 33452.12 295.84 2318.52 35.82 2011-04-16 13:03:25.000 106 33451.93 295.83 2318.51 35.82 2011-04-16 13:03:26.000 106 33452.13 295.83 2318.65 35.82 2011-04-16 13:03:27.000 106 33451.96 295.82 2318.58 35.82 2011-04-16 13:03:28.000 106 33452.08 295.83 2318.61 35.82 2011-04-16 13:03:29.000 106 33452.02 295.85 2318.66 35.82 2011-04-16 13:03:30.000 106 33451.99 295.82 2318.70 35.82 2011-04-16 13:03:31.000 106 33452.11 295.78 2318.64 35.82 2011-04-16 13:03:32.000 106 33452.06 295.82 2318.51 35.82 2011-04-16 13:03:33.000 106 33451.98 295.82 2318.56 35.82 2011-04-16 13:03:34.000 106 33451.99 295.84 2318.59 35.82 2011-04-16 13:03:35.000 106 33452.03 295.84 2318.64 35.82 2011-04-16 13:03:36.000 106 33451.95 295.84 2318.66 35.82 2011-04-16 13:03:37.000 106 33452.04 295.81 2318.60 35.82 2011-04-16 13:03:38.000 106 33451.99 295.79 2318.55 35.82 2011-04-16 13:03:39.000 106 33451.95 295.80 2318.54 35.82 2011-04-16 13:03:40.000 106 33452.02 295.79 2318.60 35.82 2011-04-16 13:03:41.000 106 33452.09 295.82 2318.62 35.82 2011-04-16 13:03:42.000 106 33452.08 295.81 2318.59 35.82 2011-04-16 13:03:43.000 106 33452.03 295.79 2318.59 35.82 2011-04-16 13:03:44.000 106 33451.97 295.78 2318.52 35.82 2011-04-16 13:03:45.000 106 33451.97 295.77 2318.51 35.82 2011-04-16 13:03:46.000 106 33452.01 295.77 2318.55 35.82 2011-04-16 13:03:47.000 106 33452.03 295.74 2318.58 35.82 2011-04-16 13:03:48.000 106 33452.10 295.74 2318.66 35.82 2011-04-16 13:03:49.000 106 33452.12 295.77 2318.61 35.82 2011-04-16 13:03:50.000 106 33452.03 295.77 2318.53 35.82 2011-04-16 13:03:51.000 106 33452.10 295.79 2318.53 35.82 2011-04-16 13:03:52.000 106 33452.10 295.73 2318.51 35.82 2011-04-16 13:03:53.000 106 33452.03 295.76 2318.57 35.82 2011-04-16 13:03:54.000 106 33452.06 295.73 2318.57 35.82 2011-04-16 13:03:55.000 106 33452.03 295.76 2318.54 35.82 2011-04-16 13:03:56.000 106 33452.03 295.72 2318.49 35.82 2011-04-16 13:03:57.000 106 33452.02 295.71 2318.53 35.82 2011-04-16 13:03:58.000 106 33452.05 295.72 2318.48 35.82 2011-04-16 13:03:59.000 106 33452.02 295.77 2318.53 35.82 2011-04-16 13:04:00.000 106 33452.03 295.73 2318.47 35.82 2011-04-16 13:04:01.000 106 33452.01 295.73 2318.48 35.82 2011-04-16 13:04:02.000 106 33452.00 295.74 2318.66 35.82 2011-04-16 13:04:03.000 106 33451.99 295.70 2318.55 35.82 2011-04-16 13:04:04.000 106 33451.98 295.74 2318.59 35.82 2011-04-16 13:04:05.000 106 33452.01 295.76 2318.65 35.82 2011-04-16 13:04:06.000 106 33451.95 295.76 2318.52 35.82 2011-04-16 13:04:07.000 106 33451.91 295.74 2318.63 35.82 2011-04-16 13:04:08.000 106 33452.00 295.72 2318.60 35.82 2011-04-16 13:04:09.000 106 33451.91 295.73 2318.58 35.82 2011-04-16 13:04:10.000 106 33451.96 295.73 2318.55 35.82 2011-04-16 13:04:11.000 106 33452.08 295.69 2318.45 35.82 2011-04-16 13:04:12.000 106 33451.92 295.70 2318.55 35.82 2011-04-16 13:04:13.000 106 33452.04 295.70 2318.53 35.82 2011-04-16 13:04:14.000 106 33451.92 295.68 2318.59 35.82 2011-04-16 13:04:15.000 106 33451.99 295.72 2318.64 35.82 2011-04-16 13:04:16.000 106 33451.95 295.70 2318.55 35.82 2011-04-16 13:04:17.000 106 33451.98 295.72 2318.57 35.82 2011-04-16 13:04:18.000 106 33451.99 295.70 2318.58 35.82 2011-04-16 13:04:19.000 106 33452.01 295.69 2318.56 35.82 2011-04-16 13:04:20.000 106 33452.05 295.68 2318.61 35.82 2011-04-16 13:04:21.000 106 33452.09 295.65 2318.66 35.82 2011-04-16 13:04:22.000 106 33452.06 295.69 2318.57 35.82 2011-04-16 13:04:23.000 106 33452.02 295.64 2318.61 35.82 2011-04-16 13:04:24.000 106 33451.99 295.67 2318.55 35.82 2011-04-16 13:04:25.000 106 33451.95 295.65 2318.53 35.82 2011-04-16 13:04:26.000 106 33452.01 295.64 2318.60 35.82 2011-04-16 13:04:27.000 106 33452.00 295.69 2318.50 35.82 2011-04-16 13:04:28.000 106 33452.00 295.70 2318.58 35.82 2011-04-16 13:04:29.000 106 33452.08 295.67 2318.64 35.82 2011-04-16 13:04:30.000 106 33451.99 295.64 2318.54 35.82 2011-04-16 13:04:31.000 106 33452.18 295.67 2318.54 35.82 2011-04-16 13:04:32.000 106 33452.06 295.64 2318.59 35.82 2011-04-16 13:04:33.000 106 33452.07 295.62 2318.59 35.82 2011-04-16 13:04:34.000 106 33452.03 295.59 2318.49 35.82 2011-04-16 13:04:35.000 106 33452.06 295.62 2318.55 35.82 2011-04-16 13:04:36.000 106 33452.00 295.61 2318.62 35.82 2011-04-16 13:04:37.000 106 33452.06 295.64 2318.66 35.82 2011-04-16 13:04:38.000 106 33452.22 295.62 2318.63 35.82 2011-04-16 13:04:39.000 106 33452.04 295.61 2318.64 35.82 2011-04-16 13:04:40.000 106 33452.07 295.58 2318.57 35.82 2011-04-16 13:04:41.000 106 33452.11 295.57 2318.57 35.82 2011-04-16 13:04:42.000 106 33452.03 295.60 2318.63 35.82 2011-04-16 13:04:43.000 106 33452.14 295.56 2318.50 35.82 2011-04-16 13:04:44.000 106 33452.14 295.57 2318.60 35.82 2011-04-16 13:04:45.000 106 33452.09 295.59 2318.58 35.82 2011-04-16 13:04:46.000 106 33452.07 295.56 2318.62 35.82 2011-04-16 13:04:47.000 106 33452.08 295.59 2318.60 35.82 2011-04-16 13:04:48.000 106 33452.11 295.56 2318.47 35.82 2011-04-16 13:04:49.000 106 33451.99 295.58 2318.61 35.82 2011-04-16 13:04:50.000 106 33452.00 295.56 2318.57 35.82 2011-04-16 13:04:51.000 106 33452.01 295.56 2318.57 35.82 2011-04-16 13:04:52.000 106 33452.03 295.57 2318.51 35.82 2011-04-16 13:04:53.000 106 33452.05 295.60 2318.59 35.82 2011-04-16 13:04:54.000 106 33452.06 295.56 2318.54 35.82 2011-04-16 13:04:55.000 106 33451.90 295.57 2318.58 35.82 2011-04-16 13:04:56.000 106 33452.11 295.56 2318.56 35.82 2011-04-16 13:04:57.000 106 33452.07 295.54 2318.55 35.82 2011-04-16 13:04:58.000 106 33452.01 295.54 2318.57 35.82 2011-04-16 13:04:59.000 106 33451.98 295.54 2318.57 35.82 2011-04-16 13:05:00.000 106 33452.01 295.56 2318.53 35.82 2011-04-16 13:05:01.000 106 33451.91 295.58 2318.59 35.82 2011-04-16 13:05:02.000 106 33452.05 295.48 2318.63 35.82 2011-04-16 13:05:03.000 106 33452.00 295.47 2318.59 35.82 2011-04-16 13:05:04.000 106 33452.13 295.49 2318.52 35.82 2011-04-16 13:05:05.000 106 33452.13 295.54 2318.55 35.82 2011-04-16 13:05:06.000 106 33452.05 295.52 2318.56 35.82 2011-04-16 13:05:07.000 106 33452.07 295.51 2318.55 35.82 2011-04-16 13:05:08.000 106 33452.14 295.49 2318.57 35.82 2011-04-16 13:05:09.000 106 33452.10 295.48 2318.55 35.82 2011-04-16 13:05:10.000 106 33452.13 295.48 2318.54 35.82 2011-04-16 13:05:11.000 106 33452.12 295.48 2318.57 35.82 2011-04-16 13:05:12.000 106 33452.10 295.51 2318.48 35.82 2011-04-16 13:05:13.000 106 33452.16 295.44 2318.48 35.82 2011-04-16 13:05:14.000 106 33452.15 295.43 2318.63 35.82 2011-04-16 13:05:15.000 106 33452.11 295.43 2318.55 35.82 2011-04-16 13:05:16.000 106 33452.22 295.40 2318.46 35.82 2011-04-16 13:05:17.000 106 33452.14 295.41 2318.48 35.82 2011-04-16 13:05:18.000 106 33452.16 295.39 2318.46 35.82 2011-04-16 13:05:19.000 106 33452.21 295.42 2318.51 35.82 2011-04-16 13:05:20.000 106 33452.09 295.42 2318.58 35.82 2011-04-16 13:05:21.000 106 33452.18 295.41 2318.56 35.82 2011-04-16 13:05:22.000 106 33452.18 295.41 2318.57 35.82 2011-04-16 13:05:23.000 106 33452.19 295.40 2318.51 35.82 2011-04-16 13:05:24.000 106 33452.23 295.38 2318.54 35.82 2011-04-16 13:05:25.000 106 33452.11 295.39 2318.56 35.82 2011-04-16 13:05:26.000 106 33452.15 295.40 2318.54 35.82 2011-04-16 13:05:27.000 106 33452.15 295.39 2318.53 35.82 2011-04-16 13:05:28.000 106 33452.07 295.41 2318.51 35.82 2011-04-16 13:05:29.000 106 33452.14 295.37 2318.51 35.82 2011-04-16 13:05:30.000 106 33452.05 295.40 2318.52 35.82 2011-04-16 13:05:31.000 106 33452.15 295.40 2318.45 35.82 2011-04-16 13:05:32.000 106 33452.16 295.38 2318.48 35.82 2011-04-16 13:05:33.000 106 33451.95 295.40 2318.46 35.82 2011-04-16 13:05:34.000 106 33452.14 295.37 2318.47 35.82 2011-04-16 13:05:35.000 106 33452.10 295.39 2318.44 35.82 2011-04-16 13:05:36.000 106 33452.02 295.38 2318.45 35.82 2011-04-16 13:05:37.000 106 33452.05 295.39 2318.51 35.82 2011-04-16 13:05:38.000 106 33452.05 295.40 2318.46 35.82 2011-04-16 13:05:39.000 106 33452.10 295.37 2318.51 35.82 2011-04-16 13:05:40.000 106 33452.12 295.38 2318.54 35.82 2011-04-16 13:05:41.000 106 33452.12 295.43 2318.52 35.82 2011-04-16 13:05:42.000 106 33452.11 295.40 2318.49 35.82 2011-04-16 13:05:43.000 106 33452.19 295.40 2318.44 35.82 2011-04-16 13:05:44.000 106 33452.07 295.38 2318.48 35.82 2011-04-16 13:05:45.000 106 33452.06 295.37 2318.53 35.82 2011-04-16 13:05:46.000 106 33452.10 295.41 2318.51 35.82 2011-04-16 13:05:47.000 106 33452.04 295.38 2318.50 35.82 2011-04-16 13:05:48.000 106 33452.00 295.38 2318.51 35.82 2011-04-16 13:05:49.000 106 33452.04 295.39 2318.44 35.82 2011-04-16 13:05:50.000 106 33451.95 295.38 2318.45 35.82 2011-04-16 13:05:51.000 106 33452.00 295.41 2318.51 35.82 2011-04-16 13:05:52.000 106 33452.05 295.39 2318.50 35.82 2011-04-16 13:05:53.000 106 33452.04 295.38 2318.48 35.82 2011-04-16 13:05:54.000 106 33452.00 295.41 2318.51 35.82 2011-04-16 13:05:55.000 106 33452.07 295.40 2318.43 35.82 2011-04-16 13:05:56.000 106 33451.99 295.40 2318.46 35.82 2011-04-16 13:05:57.000 106 33451.95 295.38 2318.52 35.82 2011-04-16 13:05:58.000 106 33452.03 295.42 2318.43 35.82 2011-04-16 13:05:59.000 106 33451.95 295.44 2318.50 35.82 2011-04-16 13:06:00.000 106 33451.88 295.39 2318.57 35.82 2011-04-16 13:06:01.000 106 33452.00 295.40 2318.55 35.82 2011-04-16 13:06:02.000 106 33452.11 295.35 2318.53 35.82 2011-04-16 13:06:03.000 106 33452.07 295.41 2318.51 35.82 2011-04-16 13:06:04.000 106 33452.04 295.36 2318.48 35.82 2011-04-16 13:06:05.000 106 33452.01 295.33 2318.49 35.82 2011-04-16 13:06:06.000 106 33451.89 295.36 2318.56 35.82 2011-04-16 13:06:07.000 106 33452.10 295.37 2318.50 35.82 2011-04-16 13:06:08.000 106 33452.04 295.31 2318.46 35.82 2011-04-16 13:06:09.000 106 33451.99 295.30 2318.48 35.82 2011-04-16 13:06:10.000 106 33452.03 295.36 2318.51 35.82 2011-04-16 13:06:11.000 106 33451.97 295.36 2318.52 35.82 2011-04-16 13:06:12.000 106 33452.09 295.37 2318.42 35.82 2011-04-16 13:06:13.000 106 33452.03 295.37 2318.55 35.82 2011-04-16 13:06:14.000 106 33451.94 295.33 2318.52 35.82 2011-04-16 13:06:15.000 106 33452.04 295.39 2318.51 35.82 2011-04-16 13:06:16.000 106 33451.94 295.36 2318.46 35.82 2011-04-16 13:06:17.000 106 33452.03 295.34 2318.43 35.82 2011-04-16 13:06:18.000 106 33452.04 295.40 2318.46 35.82 2011-04-16 13:06:19.000 106 33452.08 295.38 2318.43 35.82 2011-04-16 13:06:20.000 106 33451.94 295.38 2318.61 35.82 2011-04-16 13:06:21.000 106 33451.95 295.39 2318.55 35.82 2011-04-16 13:06:22.000 106 33451.93 295.40 2318.59 35.82 2011-04-16 13:06:23.000 106 33451.94 295.36 2318.54 35.82 2011-04-16 13:06:24.000 106 33452.00 295.37 2318.52 35.82 2011-04-16 13:06:25.000 106 33451.87 295.39 2318.44 35.82 2011-04-16 13:06:26.000 106 33451.89 295.39 2318.51 35.82 2011-04-16 13:06:27.000 106 33451.85 295.37 2318.42 35.82 2011-04-16 13:06:28.000 106 33451.89 295.38 2318.49 35.82 2011-04-16 13:06:29.000 106 33451.76 295.39 2318.48 35.82 2011-04-16 13:06:30.000 106 33451.82 295.43 2318.51 35.82 2011-04-16 13:06:31.000 106 33451.86 295.40 2318.55 35.82 2011-04-16 13:06:32.000 106 33451.82 295.36 2318.56 35.82 2011-04-16 13:06:33.000 106 33451.74 295.35 2318.52 35.82 2011-04-16 13:06:34.000 106 33451.76 295.37 2318.56 35.82 2011-04-16 13:06:35.000 106 33451.76 295.37 2318.53 35.82 2011-04-16 13:06:36.000 106 33451.73 295.36 2318.54 35.82 2011-04-16 13:06:37.000 106 33451.77 295.36 2318.61 35.82 2011-04-16 13:06:38.000 106 33451.82 295.39 2318.62 35.82 2011-04-16 13:06:39.000 106 33451.80 295.39 2318.56 35.82 2011-04-16 13:06:40.000 106 33451.79 295.34 2318.64 35.82 2011-04-16 13:06:41.000 106 33451.76 295.34 2318.52 35.82 2011-04-16 13:06:42.000 106 33451.70 295.32 2318.61 35.82 2011-04-16 13:06:43.000 106 33451.86 295.30 2318.62 35.82 2011-04-16 13:06:44.000 106 33451.76 295.32 2318.59 35.82 2011-04-16 13:06:45.000 106 33451.81 295.29 2318.56 35.82 2011-04-16 13:06:46.000 106 33451.87 295.29 2318.54 35.82 2011-04-16 13:06:47.000 106 33451.78 295.31 2318.57 35.82 2011-04-16 13:06:48.000 106 33451.85 295.29 2318.65 35.82 2011-04-16 13:06:49.000 106 33451.92 295.26 2318.49 35.82 2011-04-16 13:06:50.000 106 33451.81 295.26 2318.63 35.82 2011-04-16 13:06:51.000 106 33451.84 295.23 2318.61 35.82 2011-04-16 13:06:52.000 106 33451.94 295.23 2318.49 35.82 2011-04-16 13:06:53.000 106 33451.92 295.26 2318.64 35.82 2011-04-16 13:06:54.000 106 33451.92 295.23 2318.62 35.82 2011-04-16 13:06:55.000 106 33451.98 295.20 2318.53 35.82 2011-04-16 13:06:56.000 106 33451.96 295.21 2318.48 35.82 2011-04-16 13:06:57.000 106 33451.97 295.20 2318.54 35.82 2011-04-16 13:06:58.000 106 33451.95 295.22 2318.59 35.82 2011-04-16 13:06:59.000 106 33451.97 295.18 2318.62 35.82 2011-04-16 13:07:00.000 106 33451.97 295.16 2318.60 35.82 2011-04-16 13:07:01.000 106 33451.94 295.18 2318.51 35.82 2011-04-16 13:07:02.000 106 33452.03 295.17 2318.51 35.82 2011-04-16 13:07:03.000 106 33451.94 295.15 2318.50 35.82 2011-04-16 13:07:04.000 106 33452.01 295.16 2318.53 35.82 2011-04-16 13:07:05.000 106 33451.98 295.13 2318.55 35.82 2011-04-16 13:07:06.000 106 33452.03 295.14 2318.57 35.82 2011-04-16 13:07:07.000 106 33452.03 295.13 2318.43 35.82 2011-04-16 13:07:08.000 106 33452.05 295.09 2318.48 35.82 2011-04-16 13:07:09.000 106 33451.99 295.09 2318.49 35.82 2011-04-16 13:07:10.000 106 33452.07 295.11 2318.53 35.82 2011-04-16 13:07:11.000 106 33451.98 295.12 2318.45 35.82 2011-04-16 13:07:12.000 106 33451.94 295.11 2318.48 35.82 2011-04-16 13:07:13.000 106 33451.98 295.10 2318.46 35.82 2011-04-16 13:07:14.000 106 33451.93 295.11 2318.42 35.82 2011-04-16 13:07:15.000 106 33451.87 295.11 2318.40 35.82 2011-04-16 13:07:16.000 106 33451.95 295.14 2318.46 35.82 2011-04-16 13:07:17.000 106 33451.87 295.14 2318.43 35.82 2011-04-16 13:07:18.000 106 33451.91 295.13 2318.41 35.82 2011-04-16 13:07:19.000 106 33451.89 295.13 2318.40 35.82 2011-04-16 13:07:20.000 106 33451.93 295.17 2318.48 35.82 2011-04-16 13:07:21.000 106 33451.82 295.16 2318.45 35.82 2011-04-16 13:07:22.000 106 33451.85 295.19 2318.46 35.82 2011-04-16 13:07:23.000 106 33451.78 295.20 2318.50 35.82 2011-04-16 13:07:24.000 106 33451.67 295.15 2318.40 35.82 2011-04-16 13:07:25.000 106 33451.81 295.22 2318.51 35.82 2011-04-16 13:07:26.000 106 33451.69 295.23 2318.41 35.82 2011-04-16 13:07:27.000 106 33451.72 295.22 2318.46 35.82 2011-04-16 13:07:28.000 106 33451.57 295.29 2318.51 35.82 2011-04-16 13:07:29.000 106 33451.64 295.23 2318.52 35.82 2011-04-16 13:07:30.000 106 33451.67 295.25 2318.47 35.82 2011-04-16 13:07:31.000 106 33451.59 295.25 2318.57 35.82 2011-04-16 13:07:32.000 106 33451.63 295.30 2318.51 35.82 2011-04-16 13:07:33.000 106 33451.58 295.28 2318.52 35.82 2011-04-16 13:07:34.000 106 33451.58 295.30 2318.59 35.82 2011-04-16 13:07:35.000 106 33451.58 295.27 2318.49 35.82 2011-04-16 13:07:36.000 106 33451.57 295.27 2318.53 35.82 2011-04-16 13:07:37.000 106 33451.60 295.31 2318.59 35.82 2011-04-16 13:07:38.000 106 33451.63 295.30 2318.63 35.82 2011-04-16 13:07:39.000 106 33451.56 295.26 2318.59 35.82 2011-04-16 13:07:40.000 106 33451.60 295.26 2318.65 35.82 2011-04-16 13:07:41.000 106 33451.63 295.25 2318.64 35.82 2011-04-16 13:07:42.000 106 33451.61 295.23 2318.60 35.82 2011-04-16 13:07:43.000 106 33451.72 295.16 2318.68 35.82 2011-04-16 13:07:44.000 106 33451.63 295.19 2318.63 35.82 2011-04-16 13:07:45.000 106 33451.63 295.18 2318.63 35.82 2011-04-16 13:07:46.000 106 33451.69 295.20 2318.59 35.82 2011-04-16 13:07:47.000 106 33451.82 295.16 2318.58 35.82 2011-04-16 13:07:48.000 106 33451.70 295.13 2318.56 35.82 2011-04-16 13:07:49.000 106 33451.77 295.14 2318.58 35.82 2011-04-16 13:07:50.000 106 33451.94 295.11 2318.65 35.82 2011-04-16 13:07:51.000 106 33451.86 295.07 2318.67 35.82 2011-04-16 13:07:52.000 106 33451.98 295.07 2318.62 35.82 2011-04-16 13:07:53.000 106 33452.00 295.05 2318.64 35.82 2011-04-16 13:07:54.000 106 33451.96 295.11 2318.59 35.82 2011-04-16 13:07:55.000 106 33451.98 295.01 2318.57 35.82 2011-04-16 13:07:56.000 106 33452.06 295.00 2318.57 35.82 2011-04-16 13:07:57.000 106 33452.00 294.97 2318.59 35.82 2011-04-16 13:07:58.000 106 33452.05 294.94 2318.58 35.82 2011-04-16 13:07:59.000 106 33452.03 294.93 2318.52 35.82 2011-04-16 13:08:00.000 106 33452.05 294.90 2318.52 35.82 2011-04-16 13:08:01.000 106 33452.12 294.89 2318.55 35.82 2011-04-16 13:08:02.000 106 33452.13 294.86 2318.46 35.82 2011-04-16 13:08:03.000 106 33452.10 294.86 2318.43 35.82 2011-04-16 13:08:04.000 106 33452.15 294.88 2318.42 35.82 2011-04-16 13:08:05.000 106 33452.13 294.89 2318.50 35.82 2011-04-16 13:08:06.000 106 33452.11 294.89 2318.37 35.82 2011-04-16 13:08:07.000 106 33452.21 294.87 2318.49 35.82 2011-04-16 13:08:08.000 106 33452.23 294.88 2318.29 35.83 2011-04-16 13:08:09.000 106 33452.18 294.90 2318.33 35.82 2011-04-16 13:08:10.000 106 33452.19 294.89 2318.40 35.82 2011-04-16 13:08:11.000 106 33452.14 294.90 2318.36 35.82 2011-04-16 13:08:12.000 106 33452.18 294.91 2318.32 35.82 2011-04-16 13:08:13.000 106 33452.04 294.93 2318.37 35.82 2011-04-16 13:08:14.000 106 33452.08 294.95 2318.34 35.82 2011-04-16 13:08:15.000 106 33451.97 294.94 2318.29 35.82 2011-04-16 13:08:16.000 106 33452.08 294.99 2318.28 35.82 2011-04-16 13:08:17.000 106 33452.08 294.99 2318.34 35.82 2011-04-16 13:08:18.000 106 33452.01 295.01 2318.29 35.82 2011-04-16 13:08:19.000 106 33452.02 295.01 2318.31 35.82 2011-04-16 13:08:20.000 106 33451.93 295.07 2318.37 35.82 2011-04-16 13:08:21.000 106 33451.88 295.07 2318.26 35.82 2011-04-16 13:08:22.000 106 33451.81 295.06 2318.37 35.82 2011-04-16 13:08:23.000 106 33451.70 295.11 2318.33 35.82 2011-04-16 13:08:24.000 106 33451.75 295.11 2318.22 35.82 2011-04-16 13:08:25.000 106 33451.67 295.17 2318.33 35.82 2011-04-16 13:08:26.000 106 33451.58 295.18 2318.30 35.82 2011-04-16 13:08:27.000 106 33451.57 295.14 2318.24 35.82 2011-04-16 13:08:28.000 106 33451.48 295.20 2318.32 35.82 2011-04-16 13:08:29.000 106 33451.42 295.24 2318.39 35.82 2011-04-16 13:08:30.000 106 33451.44 295.25 2318.22 35.82 2011-04-16 13:08:31.000 106 33451.28 295.29 2318.29 35.82 2011-04-16 13:08:32.000 106 33451.39 295.29 2318.33 35.82 2011-04-16 13:08:33.000 106 33451.36 295.25 2318.30 35.82 2011-04-16 13:08:34.000 106 33451.26 295.30 2318.35 35.82 2011-04-16 13:08:35.000 106 33451.25 295.29 2318.43 35.82 2011-04-16 13:08:36.000 106 33451.18 295.29 2318.38 35.82 2011-04-16 13:08:37.000 106 33450.99 295.37 2318.44 35.82 2011-04-16 13:08:38.000 106 33451.01 295.38 2318.43 35.82 2011-04-16 13:08:39.000 106 33451.04 295.40 2318.44 35.82 2011-04-16 13:08:40.000 106 33450.95 295.38 2318.46 35.82 2011-04-16 13:08:41.000 106 33451.02 295.37 2318.55 35.82 2011-04-16 13:08:42.000 106 33450.75 295.44 2318.62 35.82 2011-04-16 13:08:43.000 106 33450.99 295.37 2318.52 35.82 2011-04-16 13:08:44.000 106 33450.73 295.42 2318.62 35.82 2011-04-16 13:08:45.000 106 33450.74 295.45 2318.69 35.82 2011-04-16 13:08:46.000 106 33450.77 295.40 2318.74 35.82 2011-04-16 13:08:47.000 106 33450.74 295.43 2318.78 35.82 2011-04-16 13:08:48.000 106 33450.83 295.42 2318.67 35.82 2011-04-16 13:08:49.000 106 33450.74 295.45 2318.79 35.82 2011-04-16 13:08:50.000 106 33450.86 295.47 2318.86 35.82 2011-04-16 13:08:51.000 106 33450.74 295.41 2318.86 35.82 2011-04-16 13:08:52.000 106 33450.73 295.38 2318.80 35.82 2011-04-16 13:08:53.000 106 33450.65 295.40 2318.91 35.82 2011-04-16 13:08:54.000 106 33450.64 295.43 2318.76 35.82 2011-04-16 13:08:55.000 106 33450.69 295.40 2318.92 35.82 2011-04-16 13:08:56.000 106 33450.78 295.38 2318.91 35.82 2011-04-16 13:08:57.000 106 33450.70 295.34 2318.92 35.82 2011-04-16 13:08:58.000 106 33450.71 295.39 2318.91 35.82 2011-04-16 13:08:59.000 106 33450.76 295.35 2318.90 35.82 2011-04-16 13:09:00.000 106 33450.67 295.36 2318.97 35.82 2011-04-16 13:09:01.000 106 33450.82 295.35 2318.88 35.82 2011-04-16 13:09:02.000 106 33450.78 295.29 2318.95 35.82 2011-04-16 13:09:03.000 106 33450.80 295.28 2318.92 35.82 2011-04-16 13:09:04.000 106 33450.73 295.31 2318.92 35.82 2011-04-16 13:09:05.000 106 33450.74 295.31 2318.93 35.82 2011-04-16 13:09:06.000 106 33450.61 295.29 2318.91 35.82 2011-04-16 13:09:07.000 106 33450.75 295.28 2318.82 35.82 2011-04-16 13:09:08.000 106 33450.69 295.30 2318.92 35.82 2011-04-16 13:09:09.000 106 33450.76 295.29 2318.88 35.82 2011-04-16 13:09:10.000 106 33450.82 295.24 2318.94 35.82 2011-04-16 13:09:11.000 106 33450.70 295.22 2318.96 35.82 2011-04-16 13:09:12.000 106 33450.68 295.22 2318.92 35.82 2011-04-16 13:09:13.000 106 33450.84 295.24 2318.95 35.82 2011-04-16 13:09:14.000 106 33450.68 295.24 2318.99 35.82 2011-04-16 13:09:15.000 106 33450.60 295.23 2318.93 35.82 2011-04-16 13:09:16.000 106 33450.69 295.27 2318.95 35.82 2011-04-16 13:09:17.000 106 33450.68 295.27 2318.90 35.82 2011-04-16 13:09:18.000 106 33450.70 295.26 2318.88 35.82 2011-04-16 13:09:19.000 106 33450.60 295.20 2318.88 35.82 2011-04-16 13:09:20.000 106 33450.61 295.26 2318.92 35.82 2011-04-16 13:09:21.000 106 33450.55 295.24 2318.95 35.82 2011-04-16 13:09:22.000 106 33450.54 295.25 2318.85 35.82 2011-04-16 13:09:23.000 106 33450.52 295.29 2318.93 35.82 2011-04-16 13:09:24.000 106 33450.45 295.28 2318.95 35.82 2011-04-16 13:09:25.000 106 33450.45 295.29 2318.99 35.82 2011-04-16 13:09:26.000 106 33450.52 295.25 2318.95 35.82 2011-04-16 13:09:27.000 106 33450.44 295.25 2318.96 35.82 2011-04-16 13:09:28.000 106 33450.39 295.27 2318.93 35.82 2011-04-16 13:09:29.000 106 33450.35 295.32 2318.96 35.82 2011-04-16 13:09:30.000 106 33450.28 295.33 2318.89 35.82 2011-04-16 13:09:31.000 106 33450.24 295.32 2318.95 35.82 2011-04-16 13:09:32.000 106 33450.24 295.32 2318.88 35.82 2011-04-16 13:09:33.000 106 33450.22 295.31 2318.88 35.82 2011-04-16 13:09:34.000 106 33450.21 295.31 2318.98 35.82 2011-04-16 13:09:35.000 106 33450.16 295.37 2318.92 35.82 2011-04-16 13:09:36.000 106 33450.11 295.37 2318.96 35.82 2011-04-16 13:09:37.000 106 33450.02 295.39 2318.99 35.82 2011-04-16 13:09:38.000 106 33450.02 295.40 2319.08 35.82 2011-04-16 13:09:39.000 106 33450.00 295.40 2319.10 35.82 2011-04-16 13:09:40.000 106 33449.96 295.37 2319.04 35.82 2011-04-16 13:09:41.000 106 33449.87 295.39 2319.14 35.82 2011-04-16 13:09:42.000 106 33449.79 295.42 2319.02 35.82 2011-04-16 13:09:43.000 106 33449.83 295.45 2319.01 35.82 2011-04-16 13:09:44.000 106 33449.74 295.44 2319.18 35.82 2011-04-16 13:09:45.000 106 33449.75 295.43 2319.12 35.82 2011-04-16 13:09:46.000 106 33449.81 295.42 2319.04 35.82 2011-04-16 13:09:47.000 106 33449.66 295.44 2319.19 35.82 2011-04-16 13:09:48.000 106 33449.70 295.49 2319.14 35.82 2011-04-16 13:09:49.000 106 33449.60 295.46 2319.23 35.82 2011-04-16 13:09:50.000 106 33449.48 295.47 2319.18 35.82 2011-04-16 13:09:51.000 106 33449.49 295.45 2319.13 35.82 2011-04-16 13:09:52.000 106 33449.52 295.50 2319.12 35.82 2011-04-16 13:09:53.000 106 33449.47 295.50 2319.19 35.82 2011-04-16 13:09:54.000 106 33449.40 295.50 2319.22 35.82 2011-04-16 13:09:55.000 106 33449.30 295.51 2319.30 35.82 2011-04-16 13:09:56.000 106 33449.32 295.57 2319.25 35.82 2011-04-16 13:09:57.000 106 33449.30 295.53 2319.35 35.82 2011-04-16 13:09:58.000 106 33449.29 295.54 2319.24 35.82 2011-04-16 13:09:59.000 106 33449.30 295.57 2319.31 35.82 2011-04-16 13:10:00.000 106 33449.19 295.61 2319.20 35.82 2011-04-16 13:10:01.000 106 33449.14 295.57 2319.26 35.82 2011-04-16 13:10:02.000 106 33449.19 295.58 2319.41 35.82 2011-04-16 13:10:03.000 106 33449.08 295.60 2319.43 35.82 2011-04-16 13:10:04.000 106 33449.18 295.61 2319.45 35.82 2011-04-16 13:10:05.000 106 33449.09 295.62 2319.39 35.82 2011-04-16 13:10:06.000 106 33449.12 295.62 2319.49 35.82 2011-04-16 13:10:07.000 106 33449.12 295.63 2319.49 35.82 2011-04-16 13:10:08.000 106 33449.03 295.65 2319.53 35.82 2011-04-16 13:10:09.000 106 33449.05 295.61 2319.43 35.82 2011-04-16 13:10:10.000 106 33448.96 295.64 2319.48 35.82 2011-04-16 13:10:11.000 106 33448.94 295.60 2319.61 35.82 2011-04-16 13:10:12.000 106 33448.85 295.60 2319.60 35.82 2011-04-16 13:10:13.000 106 33449.00 295.66 2319.63 35.82 2011-04-16 13:10:14.000 106 33448.98 295.61 2319.61 35.82 2011-04-16 13:10:15.000 106 33448.90 295.60 2319.57 35.82 2011-04-16 13:10:16.000 106 33448.89 295.61 2319.56 35.82 2011-04-16 13:10:17.000 106 33448.94 295.66 2319.58 35.82 2011-04-16 13:10:18.000 106 33448.99 295.59 2319.70 35.82 2011-04-16 13:10:19.000 106 33448.78 295.62 2319.63 35.82 2011-04-16 13:10:20.000 106 33448.99 295.60 2319.67 35.82 2011-04-16 13:10:21.000 106 33448.92 295.59 2319.64 35.82 2011-04-16 13:10:22.000 106 33448.89 295.52 2319.67 35.82 2011-04-16 13:10:23.000 106 33448.88 295.59 2319.78 35.82 2011-04-16 13:10:24.000 106 33448.86 295.54 2319.69 35.82 2011-04-16 13:10:25.000 106 33448.92 295.53 2319.63 35.82 2011-04-16 13:10:26.000 106 33448.81 295.53 2319.64 35.82 2011-04-16 13:10:27.000 106 33448.81 295.56 2319.60 35.82 2011-04-16 13:10:28.000 106 33448.83 295.53 2319.64 35.82 2011-04-16 13:10:29.000 106 33448.82 295.51 2319.63 35.82 2011-04-16 13:10:30.000 106 33448.96 295.50 2319.63 35.82 2011-04-16 13:10:31.000 106 33448.74 295.49 2319.63 35.82 2011-04-16 13:10:32.000 106 33448.90 295.48 2319.57 35.82 2011-04-16 13:10:33.000 106 33448.78 295.47 2319.62 35.82 2011-04-16 13:10:34.000 106 33448.78 295.49 2319.63 35.82 2011-04-16 13:10:35.000 106 33448.85 295.43 2319.69 35.82 2011-04-16 13:10:36.000 106 33448.93 295.47 2319.57 35.82 2011-04-16 13:10:37.000 106 33448.80 295.47 2319.68 35.82 2011-04-16 13:10:38.000 106 33448.77 295.49 2319.72 35.82 2011-04-16 13:10:39.000 106 33448.73 295.49 2319.73 35.82 2011-04-16 13:10:40.000 106 33448.76 295.43 2319.66 35.82 2011-04-16 13:10:41.000 106 33448.76 295.45 2319.58 35.82 2011-04-16 13:10:42.000 106 33448.84 295.47 2319.64 35.82 2011-04-16 13:10:43.000 106 33448.61 295.45 2319.69 35.82 2011-04-16 13:10:44.000 106 33448.64 295.46 2319.58 35.82 2011-04-16 13:10:45.000 106 33448.66 295.44 2319.58 35.82 2011-04-16 13:10:46.000 106 33448.59 295.45 2319.65 35.82 2011-04-16 13:10:47.000 106 33448.63 295.51 2319.69 35.82 2011-04-16 13:10:48.000 106 33448.62 295.49 2319.69 35.82 2011-04-16 13:10:49.000 106 33448.63 295.49 2319.63 35.82 2011-04-16 13:10:50.000 106 33448.57 295.50 2319.63 35.82 2011-04-16 13:10:51.000 106 33448.59 295.52 2319.61 35.82 2011-04-16 13:10:52.000 106 33448.58 295.50 2319.66 35.82 2011-04-16 13:10:53.000 106 33448.41 295.52 2319.65 35.82 2011-04-16 13:10:54.000 106 33448.40 295.53 2319.66 35.82 2011-04-16 13:10:55.000 106 33448.46 295.56 2319.66 35.82 2011-04-16 13:10:56.000 106 33448.40 295.52 2319.72 35.82 2011-04-16 13:10:57.000 106 33448.36 295.52 2319.70 35.82 2011-04-16 13:10:58.000 106 33448.28 295.56 2319.74 35.82 2011-04-16 13:10:59.000 106 33448.23 295.60 2319.67 35.82 2011-04-16 13:11:00.000 106 33448.25 295.54 2319.74 35.81 2011-04-16 13:11:01.000 106 33448.21 295.56 2319.72 35.81 2011-04-16 13:11:02.000 106 33448.04 295.59 2319.72 35.81 2011-04-16 13:11:03.000 106 33448.16 295.62 2319.84 35.81 2011-04-16 13:11:04.000 106 33448.15 295.57 2319.80 35.81 2011-04-16 13:11:05.000 106 33448.05 295.59 2319.81 35.81 2011-04-16 13:11:06.000 106 33448.10 295.66 2319.77 35.81 2011-04-16 13:11:07.000 106 33448.04 295.59 2319.79 35.81 2011-04-16 13:11:08.000 106 33448.06 295.63 2319.73 35.81 2011-04-16 13:11:09.000 106 33448.01 295.65 2319.81 35.81 2011-04-16 13:11:10.000 106 33447.99 295.63 2319.89 35.81 2011-04-16 13:11:11.000 106 33447.98 295.65 2319.85 35.81 2011-04-16 13:11:12.000 106 33447.93 295.73 2319.92 35.81 2011-04-16 13:11:13.000 106 33448.00 295.69 2319.86 35.81 2011-04-16 13:11:14.000 106 33447.93 295.72 2319.82 35.81 2011-04-16 13:11:15.000 106 33447.99 295.68 2319.93 35.81 2011-04-16 13:11:16.000 106 33447.96 295.68 2319.93 35.81 2011-04-16 13:11:17.000 106 33447.81 295.73 2319.94 35.81 2011-04-16 13:11:18.000 106 33447.91 295.69 2319.93 35.81 2011-04-16 13:11:19.000 106 33447.81 295.71 2319.93 35.81 2011-04-16 13:11:20.000 106 33447.94 295.71 2319.95 35.81 2011-04-16 13:11:21.000 106 33447.79 295.71 2320.00 35.81 2011-04-16 13:11:22.000 106 33447.78 295.71 2319.99 35.81 2011-04-16 13:11:23.000 106 33447.91 295.72 2320.03 35.81 2011-04-16 13:11:24.000 106 33447.94 295.70 2319.98 35.81 2011-04-16 13:11:25.000 106 33447.88 295.69 2320.07 35.81 2011-04-16 13:11:26.000 106 33447.79 295.73 2319.90 35.81 2011-04-16 13:11:27.000 106 33447.90 295.69 2319.95 35.81 2011-04-16 13:11:28.000 106 33447.78 295.69 2320.03 35.81 2011-04-16 13:11:29.000 106 33447.84 295.69 2319.97 35.81 2011-04-16 13:11:30.000 106 33447.84 295.65 2319.97 35.81 2011-04-16 13:11:31.000 106 33447.85 295.68 2319.98 35.81 2011-04-16 13:11:32.000 106 33447.78 295.66 2320.03 35.81 2011-04-16 13:11:33.000 106 33447.90 295.65 2320.10 35.81 2011-04-16 13:11:34.000 106 33447.84 295.65 2320.09 35.81 2011-04-16 13:11:35.000 106 33447.74 295.66 2320.11 35.81 2011-04-16 13:11:36.000 106 33447.86 295.67 2319.95 35.81 2011-04-16 13:11:37.000 106 33447.87 295.63 2320.06 35.81 2011-04-16 13:11:38.000 106 33447.82 295.63 2320.12 35.81 2011-04-16 13:11:39.000 106 33447.93 295.60 2320.00 35.81 2011-04-16 13:11:40.000 106 33447.80 295.59 2319.97 35.81 2011-04-16 13:11:41.000 106 33447.85 295.58 2320.01 35.81 2011-04-16 13:11:42.000 106 33447.86 295.60 2320.09 35.81 2011-04-16 13:11:43.000 106 33447.72 295.59 2320.01 35.81 2011-04-16 13:11:44.000 106 33447.89 295.54 2320.10 35.81 2011-04-16 13:11:45.000 106 33447.80 295.57 2320.00 35.81 2011-04-16 13:11:46.000 106 33447.78 295.58 2320.02 35.81 2011-04-16 13:11:47.000 106 33447.79 295.55 2320.03 35.81 2011-04-16 13:11:48.000 106 33447.87 295.57 2320.07 35.81 2011-04-16 13:11:49.000 106 33447.83 295.52 2320.04 35.81 2011-04-16 13:11:50.000 106 33447.83 295.54 2320.09 35.81 2011-04-16 13:11:51.000 106 33447.81 295.52 2320.02 35.81 2011-04-16 13:11:52.000 106 33447.75 295.52 2320.07 35.81 2011-04-16 13:11:53.000 106 33447.75 295.54 2320.01 35.81 2011-04-16 13:11:54.000 106 33447.84 295.56 2319.98 35.81 2011-04-16 13:11:55.000 106 33447.84 295.56 2319.99 35.81 2011-04-16 13:11:56.000 106 33447.78 295.55 2319.98 35.81 2011-04-16 13:11:57.000 106 33447.66 295.58 2320.00 35.81 2011-04-16 13:11:58.000 106 33447.66 295.58 2319.98 35.81 2011-04-16 13:11:59.000 106 33447.73 295.55 2320.00 35.81 2011-04-16 13:12:00.000 106 33447.72 295.54 2320.05 35.81 2011-04-16 13:12:01.000 106 33447.61 295.55 2320.00 35.81 2011-04-16 13:12:02.000 106 33447.76 295.55 2320.00 35.81 2011-04-16 13:12:03.000 106 33447.73 295.58 2320.05 35.81 2011-04-16 13:12:04.000 106 33447.67 295.58 2320.04 35.81 2011-04-16 13:12:05.000 106 33447.67 295.58 2320.05 35.81 2011-04-16 13:12:06.000 106 33447.63 295.54 2319.98 35.81 2011-04-16 13:12:07.000 106 33447.68 295.57 2320.04 35.81 2011-04-16 13:12:08.000 106 33447.51 295.56 2320.02 35.81 2011-04-16 13:12:09.000 106 33447.69 295.57 2320.03 35.81 2011-04-16 13:12:10.000 106 33447.58 295.56 2320.04 35.81 2011-04-16 13:12:11.000 106 33447.58 295.58 2320.03 35.81 2011-04-16 13:12:12.000 106 33447.58 295.60 2320.11 35.81 2011-04-16 13:12:13.000 106 33447.46 295.61 2320.09 35.81 2011-04-16 13:12:14.000 106 33447.52 295.60 2319.97 35.81 2011-04-16 13:12:15.000 106 33447.54 295.62 2320.02 35.81 2011-04-16 13:12:16.000 106 33447.54 295.57 2320.06 35.81 2011-04-16 13:12:17.000 106 33447.51 295.59 2320.08 35.81 2011-04-16 13:12:18.000 106 33447.49 295.57 2320.11 35.81 2011-04-16 13:12:19.000 106 33447.44 295.59 2320.02 35.81 2011-04-16 13:12:20.000 106 33447.48 295.56 2320.01 35.81 2011-04-16 13:12:21.000 106 33447.46 295.56 2320.11 35.81 2011-04-16 13:12:22.000 106 33447.43 295.60 2320.13 35.81 2011-04-16 13:12:23.000 106 33447.48 295.52 2319.99 35.81 2011-04-16 13:12:24.000 106 33447.38 295.55 2320.04 35.81 2011-04-16 13:12:25.000 106 33447.44 295.60 2320.09 35.81 2011-04-16 13:12:26.000 106 33447.40 295.62 2320.03 35.81 2011-04-16 13:12:27.000 106 33447.42 295.61 2320.04 35.81 2011-04-16 13:12:28.000 106 33447.28 295.62 2320.05 35.81 2011-04-16 13:12:29.000 106 33447.38 295.65 2320.14 35.81 2011-04-16 13:12:30.000 106 33447.32 295.60 2320.00 35.81 2011-04-16 13:12:31.000 106 33447.38 295.56 2320.08 35.81 2011-04-16 13:12:32.000 106 33447.34 295.62 2320.07 35.81 2011-04-16 13:12:33.000 106 33447.23 295.61 2320.03 35.81 2011-04-16 13:12:34.000 106 33447.25 295.62 2320.08 35.81 2011-04-16 13:12:35.000 106 33447.26 295.62 2320.10 35.81 2011-04-16 13:12:36.000 106 33447.29 295.62 2320.12 35.81 2011-04-16 13:12:37.000 106 33447.32 295.60 2320.10 35.81 2011-04-16 13:12:38.000 106 33447.22 295.63 2320.07 35.81 2011-04-16 13:12:39.000 106 33447.21 295.62 2320.10 35.81 2011-04-16 13:12:40.000 106 33447.26 295.62 2320.14 35.81 2011-04-16 13:12:41.000 106 33447.19 295.63 2320.03 35.81 2011-04-16 13:12:42.000 106 33447.25 295.65 2320.06 35.81 2011-04-16 13:12:43.000 106 33447.22 295.59 2320.10 35.81 2011-04-16 13:12:44.000 106 33447.28 295.64 2320.11 35.81 2011-04-16 13:12:45.000 106 33447.20 295.62 2320.13 35.81 2011-04-16 13:12:46.000 106 33447.14 295.57 2320.09 35.81 2011-04-16 13:12:47.000 106 33447.20 295.65 2320.10 35.81 2011-04-16 13:12:48.000 106 33447.23 295.62 2320.10 35.81 2011-04-16 13:12:49.000 106 33447.22 295.64 2320.13 35.81 2011-04-16 13:12:50.000 106 33447.13 295.62 2320.09 35.81 2011-04-16 13:12:51.000 106 33447.25 295.66 2320.10 35.81 2011-04-16 13:12:52.000 106 33447.16 295.63 2320.13 35.81 2011-04-16 13:12:53.000 106 33447.15 295.63 2320.09 35.81 2011-04-16 13:12:54.000 106 33447.14 295.65 2320.13 35.81 2011-04-16 13:12:55.000 106 33447.07 295.64 2320.22 35.81 2011-04-16 13:12:56.000 106 33447.04 295.63 2320.20 35.81 2011-04-16 13:12:57.000 106 33447.19 295.66 2320.17 35.81 2011-04-16 13:12:58.000 106 33447.08 295.65 2320.19 35.81 2011-04-16 13:12:59.000 106 33447.07 295.69 2320.19 35.81 2011-04-16 13:13:00.000 106 33447.08 295.68 2320.14 35.81 2011-04-16 13:13:01.000 106 33447.17 295.69 2320.11 35.81 2011-04-16 13:13:02.000 106 33447.00 295.67 2320.13 35.81 2011-04-16 13:13:03.000 106 33446.99 295.69 2320.14 35.81 2011-04-16 13:13:04.000 106 33447.01 295.68 2320.16 35.81 2011-04-16 13:13:05.000 106 33447.04 295.67 2320.13 35.81 2011-04-16 13:13:06.000 106 33446.97 295.63 2320.20 35.81 2011-04-16 13:13:07.000 106 33446.95 295.69 2320.15 35.81 2011-04-16 13:13:08.000 106 33447.16 295.68 2320.11 35.81 2011-04-16 13:13:09.000 106 33446.88 295.70 2320.17 35.81 2011-04-16 13:13:10.000 106 33446.92 295.70 2320.26 35.81 2011-04-16 13:13:11.000 106 33446.86 295.72 2320.19 35.81 2011-04-16 13:13:12.000 106 33446.88 295.71 2320.19 35.81 2011-04-16 13:13:13.000 106 33446.88 295.70 2320.23 35.81 2011-04-16 13:13:14.000 106 33446.82 295.75 2320.18 35.81 2011-04-16 13:13:15.000 106 33446.78 295.80 2320.18 35.81 2011-04-16 13:13:16.000 106 33446.84 295.76 2320.10 35.81 2011-04-16 13:13:17.000 106 33446.80 295.75 2320.22 35.81 2011-04-16 13:13:18.000 106 33446.76 295.74 2320.16 35.81 2011-04-16 13:13:19.000 106 33446.76 295.76 2320.20 35.81 2011-04-16 13:13:20.000 106 33446.84 295.79 2320.26 35.81 2011-04-16 13:13:21.000 106 33446.64 295.77 2320.24 35.81 2011-04-16 13:13:22.000 106 33446.71 295.78 2320.23 35.81 2011-04-16 13:13:23.000 106 33446.73 295.80 2320.28 35.81 2011-04-16 13:13:24.000 106 33446.73 295.76 2320.30 35.81 2011-04-16 13:13:25.000 106 33446.70 295.75 2320.31 35.81 2011-04-16 13:13:26.000 106 33446.64 295.79 2320.32 35.81 2011-04-16 13:13:27.000 106 33446.58 295.79 2320.34 35.81 2011-04-16 13:13:28.000 106 33446.50 295.78 2320.30 35.81 2011-04-16 13:13:29.000 106 33446.60 295.80 2320.35 35.81 2011-04-16 13:13:30.000 106 33446.63 295.76 2320.30 35.81 2011-04-16 13:13:31.000 106 33446.57 295.76 2320.36 35.81 2011-04-16 13:13:32.000 106 33446.60 295.81 2320.28 35.81 2011-04-16 13:13:33.000 106 33446.58 295.80 2320.29 35.81 2011-04-16 13:13:34.000 106 33446.57 295.78 2320.28 35.81 2011-04-16 13:13:35.000 106 33446.60 295.80 2320.33 35.81 2011-04-16 13:13:36.000 106 33446.53 295.76 2320.39 35.81 2011-04-16 13:13:37.000 106 33446.43 295.76 2320.36 35.81 2011-04-16 13:13:38.000 106 33446.63 295.80 2320.40 35.81 2011-04-16 13:13:39.000 106 33446.54 295.82 2320.39 35.81 2011-04-16 13:13:40.000 106 33446.49 295.79 2320.41 35.81 2011-04-16 13:13:41.000 106 33446.49 295.71 2320.47 35.81 2011-04-16 13:13:42.000 106 33446.53 295.71 2320.44 35.81 2011-04-16 13:13:43.000 106 33446.51 295.77 2320.50 35.81 2011-04-16 13:13:44.000 106 33446.54 295.72 2320.50 35.81 2011-04-16 13:13:45.000 106 33446.54 295.73 2320.43 35.81 2011-04-16 13:13:46.000 106 33446.52 295.69 2320.38 35.81 2011-04-16 13:13:47.000 106 33446.50 295.68 2320.44 35.81 2011-04-16 13:13:48.000 106 33446.57 295.68 2320.44 35.81 2011-04-16 13:13:49.000 106 33446.54 295.69 2320.47 35.81 2011-04-16 13:13:50.000 106 33446.58 295.70 2320.32 35.81 2011-04-16 13:13:51.000 106 33446.58 295.68 2320.42 35.81 2011-04-16 13:13:52.000 106 33446.50 295.65 2320.44 35.81 2011-04-16 13:13:53.000 106 33446.53 295.65 2320.44 35.81 2011-04-16 13:13:54.000 106 33446.58 295.65 2320.34 35.81 2011-04-16 13:13:55.000 106 33446.60 295.69 2320.40 35.81 2011-04-16 13:13:56.000 106 33446.58 295.65 2320.42 35.81 2011-04-16 13:13:57.000 106 33446.49 295.65 2320.34 35.81 2011-04-16 13:13:58.000 106 33446.57 295.61 2320.38 35.81 2011-04-16 13:13:59.000 106 33446.49 295.66 2320.36 35.81 2011-04-16 13:14:00.000 106 33446.50 295.64 2320.44 35.81 2011-04-16 13:14:01.000 106 33446.52 295.69 2320.41 35.81 2011-04-16 13:14:02.000 106 33446.43 295.63 2320.32 35.81 2011-04-16 13:14:03.000 106 33446.53 295.67 2320.36 35.81 2011-04-16 13:14:04.000 106 33446.45 295.64 2320.35 35.81 2011-04-16 13:14:05.000 106 33446.41 295.64 2320.34 35.81 2011-04-16 13:14:06.000 106 33446.46 295.64 2320.45 35.81 2011-04-16 13:14:07.000 106 33446.38 295.65 2320.43 35.81 2011-04-16 13:14:08.000 106 33446.43 295.64 2320.41 35.81 2011-04-16 13:14:09.000 106 33446.38 295.64 2320.48 35.81 2011-04-16 13:14:10.000 106 33446.42 295.67 2320.41 35.81 2011-04-16 13:14:11.000 106 33446.39 295.68 2320.30 35.81 2011-04-16 13:14:12.000 106 33446.43 295.65 2320.37 35.81 2011-04-16 13:14:13.000 106 33446.35 295.65 2320.32 35.81 2011-04-16 13:14:14.000 106 33446.35 295.69 2320.35 35.81 2011-04-16 13:14:15.000 106 33446.31 295.63 2320.46 35.81 2011-04-16 13:14:16.000 106 33446.33 295.69 2320.43 35.81 2011-04-16 13:14:17.000 106 33446.30 295.64 2320.35 35.81 2011-04-16 13:14:18.000 106 33446.36 295.68 2320.33 35.81 2011-04-16 13:14:19.000 106 33446.29 295.66 2320.37 35.81 2011-04-16 13:14:20.000 106 33446.35 295.70 2320.40 35.81 2011-04-16 13:14:21.000 106 33446.36 295.67 2320.40 35.81 2011-04-16 13:14:22.000 106 33446.30 295.67 2320.39 35.81 2011-04-16 13:14:23.000 106 33446.30 295.70 2320.33 35.81 2011-04-16 13:14:24.000 106 33446.29 295.71 2320.38 35.81 2011-04-16 13:14:25.000 106 33446.20 295.67 2320.46 35.81 2011-04-16 13:14:26.000 106 33446.22 295.69 2320.42 35.81 2011-04-16 13:14:27.000 106 33446.22 295.69 2320.29 35.81 2011-04-16 13:14:28.000 106 33446.12 295.64 2320.31 35.81 2011-04-16 13:14:29.000 106 33446.20 295.69 2320.39 35.81 2011-04-16 13:14:30.000 106 33446.15 295.72 2320.38 35.81 2011-04-16 13:14:31.000 106 33446.17 295.69 2320.41 35.81 2011-04-16 13:14:32.000 106 33446.20 295.72 2320.47 35.81 2011-04-16 13:14:33.000 106 33446.09 295.69 2320.36 35.81 2011-04-16 13:14:34.000 106 33446.19 295.69 2320.44 35.81 2011-04-16 13:14:35.000 106 33446.11 295.67 2320.43 35.81 2011-04-16 13:14:36.000 106 33446.07 295.71 2320.41 35.81 2011-04-16 13:14:37.000 106 33446.13 295.74 2320.41 35.81 2011-04-16 13:14:38.000 106 33446.08 295.70 2320.43 35.81 2011-04-16 13:14:39.000 106 33446.05 295.68 2320.49 35.81 2011-04-16 13:14:40.000 106 33446.11 295.67 2320.45 35.81 2011-04-16 13:14:41.000 106 33446.04 295.73 2320.44 35.81 2011-04-16 13:14:42.000 106 33446.04 295.71 2320.48 35.81 2011-04-16 13:14:43.000 106 33446.05 295.67 2320.37 35.81 2011-04-16 13:14:44.000 106 33446.01 295.71 2320.39 35.81 2011-04-16 13:14:45.000 106 33446.02 295.74 2320.41 35.81 2011-04-16 13:14:46.000 106 33446.01 295.68 2320.40 35.81 2011-04-16 13:14:47.000 106 33445.95 295.73 2320.39 35.81 2011-04-16 13:14:48.000 106 33445.92 295.69 2320.48 35.81 2011-04-16 13:14:49.000 106 33445.82 295.72 2320.50 35.81 2011-04-16 13:14:50.000 106 33445.98 295.74 2320.54 35.81 2011-04-16 13:14:51.000 106 33445.92 295.72 2320.43 35.81 2011-04-16 13:14:52.000 106 33445.85 295.70 2320.43 35.81 2011-04-16 13:14:53.000 106 33445.90 295.74 2320.42 35.81 2011-04-16 13:14:54.000 106 33445.86 295.72 2320.52 35.81 2011-04-16 13:14:55.000 106 33445.91 295.70 2320.55 35.81 2011-04-16 13:14:56.000 106 33445.80 295.73 2320.46 35.81 2011-04-16 13:14:57.000 106 33445.81 295.74 2320.51 35.81 2011-04-16 13:14:58.000 106 33445.80 295.70 2320.48 35.81 2011-04-16 13:14:59.000 106 33445.73 295.71 2320.52 35.81 2011-04-16 13:15:00.000 106 33445.79 295.72 2320.44 35.81 2011-04-16 13:15:01.000 106 33445.77 295.71 2320.44 35.81 2011-04-16 13:15:02.000 106 33445.75 295.71 2320.47 35.81 2011-04-16 13:15:03.000 106 33445.62 295.72 2320.47 35.81 2011-04-16 13:15:04.000 106 33445.70 295.73 2320.44 35.81 2011-04-16 13:15:05.000 106 33445.79 295.75 2320.63 35.81 2011-04-16 13:15:06.000 106 33445.77 295.69 2320.50 35.81 2011-04-16 13:15:07.000 106 33445.84 295.75 2320.60 35.81 2011-04-16 13:15:08.000 106 33445.74 295.72 2320.51 35.81 2011-04-16 13:15:09.000 106 33445.71 295.73 2320.55 35.81 2011-04-16 13:15:10.000 106 33445.65 295.76 2320.50 35.81 2011-04-16 13:15:11.000 106 33445.70 295.71 2320.54 35.81 2011-04-16 13:15:12.000 106 33445.74 295.78 2320.49 35.81 2011-04-16 13:15:13.000 106 33445.76 295.70 2320.47 35.81 2011-04-16 13:15:14.000 106 33445.67 295.70 2320.53 35.81 2011-04-16 13:15:15.000 106 33445.61 295.67 2320.60 35.81 2011-04-16 13:15:16.000 106 33445.65 295.70 2320.58 35.81 2011-04-16 13:15:17.000 106 33445.65 295.71 2320.53 35.81 2011-04-16 13:15:18.000 106 33445.62 295.71 2320.59 35.81 2011-04-16 13:15:19.000 106 33445.69 295.72 2320.53 35.81 2011-04-16 13:15:20.000 106 33445.65 295.67 2320.53 35.81 2011-04-16 13:15:21.000 106 33445.64 295.69 2320.64 35.81 2011-04-16 13:15:22.000 106 33445.66 295.67 2320.62 35.81 2011-04-16 13:15:23.000 106 33445.57 295.71 2320.60 35.81 2011-04-16 13:15:24.000 106 33445.63 295.69 2320.64 35.81 2011-04-16 13:15:25.000 106 33445.58 295.67 2320.54 35.81 2011-04-16 13:15:26.000 106 33445.52 295.69 2320.61 35.81 2011-04-16 13:15:27.000 106 33445.65 295.71 2320.51 35.81 2011-04-16 13:15:28.000 106 33445.53 295.70 2320.57 35.81 2011-04-16 13:15:29.000 106 33445.53 295.67 2320.52 35.81 2011-04-16 13:15:30.000 106 33445.56 295.70 2320.59 35.81 2011-04-16 13:15:31.000 106 33445.57 295.70 2320.63 35.81 2011-04-16 13:15:32.000 106 33445.46 295.73 2320.65 35.81 2011-04-16 13:15:33.000 106 33445.40 295.65 2320.53 35.81 2011-04-16 13:15:34.000 106 33445.49 295.72 2320.56 35.81 2011-04-16 13:15:35.000 106 33445.50 295.69 2320.57 35.81 2011-04-16 13:15:36.000 106 33445.47 295.72 2320.62 35.81 2011-04-16 13:15:37.000 106 33445.52 295.69 2320.64 35.81 2011-04-16 13:15:38.000 106 33445.37 295.69 2320.53 35.81 2011-04-16 13:15:39.000 106 33445.45 295.71 2320.65 35.81 2011-04-16 13:15:40.000 106 33445.39 295.73 2320.65 35.81 2011-04-16 13:15:41.000 106 33445.40 295.69 2320.66 35.81 2011-04-16 13:15:42.000 106 33445.42 295.70 2320.56 35.81 2011-04-16 13:15:43.000 106 33445.40 295.69 2320.64 35.81 2011-04-16 13:15:44.000 106 33445.34 295.78 2320.64 35.81 2011-04-16 13:15:45.000 106 33445.40 295.67 2320.68 35.81 2011-04-16 13:15:46.000 106 33445.36 295.63 2320.57 35.81 2011-04-16 13:15:47.000 106 33445.36 295.68 2320.63 35.81 2011-04-16 13:15:48.000 106 33445.37 295.70 2320.68 35.81 2011-04-16 13:15:49.000 106 33445.25 295.69 2320.74 35.81 2011-04-16 13:15:50.000 106 33445.35 295.70 2320.62 35.81 2011-04-16 13:15:51.000 106 33445.30 295.68 2320.63 35.81 2011-04-16 13:15:52.000 106 33445.14 295.65 2320.63 35.81 2011-04-16 13:15:53.000 106 33445.24 295.69 2320.72 35.81 2011-04-16 13:15:54.000 106 33445.21 295.70 2320.70 35.81 2011-04-16 13:15:55.000 106 33445.12 295.69 2320.71 35.81 2011-04-16 13:15:56.000 106 33445.17 295.73 2320.72 35.81 2011-04-16 13:15:57.000 106 33445.24 295.69 2320.67 35.81 2011-04-16 13:15:58.000 106 33445.17 295.71 2320.66 35.81 2011-04-16 13:15:59.000 106 33445.11 295.72 2320.72 35.81 2011-04-16 13:16:00.000 106 33445.10 295.70 2320.79 35.81 2011-04-16 13:16:01.000 106 33445.18 295.70 2320.69 35.81 2011-04-16 13:16:02.000 106 33445.13 295.72 2320.76 35.81 2011-04-16 13:16:03.000 106 33445.12 295.70 2320.83 35.81 2011-04-16 13:16:04.000 106 33445.15 295.70 2320.75 35.81 2011-04-16 13:16:05.000 106 33445.12 295.69 2320.82 35.81 2011-04-16 13:16:06.000 106 33445.16 295.74 2320.81 35.81 2011-04-16 13:16:07.000 106 33445.10 295.71 2320.79 35.81 2011-04-16 13:16:08.000 106 33445.11 295.69 2320.75 35.81 2011-04-16 13:16:09.000 106 33445.14 295.69 2320.88 35.81 2011-04-16 13:16:10.000 106 33445.08 295.68 2320.80 35.81 2011-04-16 13:16:11.000 106 33445.11 295.70 2320.82 35.81 2011-04-16 13:16:12.000 106 33445.06 295.69 2320.84 35.81 2011-04-16 13:16:13.000 106 33444.93 295.69 2320.82 35.81 2011-04-16 13:16:14.000 106 33445.17 295.68 2320.79 35.81 2011-04-16 13:16:15.000 106 33445.04 295.67 2320.72 35.81 2011-04-16 13:16:16.000 106 33445.00 295.69 2320.73 35.81 2011-04-16 13:16:17.000 106 33445.04 295.70 2320.70 35.81 2011-04-16 13:16:18.000 106 33445.04 295.68 2320.84 35.81 2011-04-16 13:16:19.000 106 33445.02 295.70 2320.78 35.81 2011-04-16 13:16:20.000 106 33445.04 295.69 2320.77 35.81 2011-04-16 13:16:21.000 106 33445.05 295.65 2320.83 35.81 2011-04-16 13:16:22.000 106 33445.00 295.64 2320.85 35.81 2011-04-16 13:16:23.000 106 33445.05 295.65 2320.84 35.81 2011-04-16 13:16:24.000 106 33445.14 295.66 2320.84 35.81 2011-04-16 13:16:25.000 106 33445.04 295.63 2320.81 35.81 2011-04-16 13:16:26.000 106 33444.99 295.62 2320.81 35.81 2011-04-16 13:16:27.000 106 33444.97 295.61 2320.80 35.81 2011-04-16 13:16:28.000 106 33444.98 295.62 2320.75 35.81 2011-04-16 13:16:29.000 106 33445.00 295.60 2320.84 35.81 2011-04-16 13:16:30.000 106 33444.96 295.57 2320.78 35.81 2011-04-16 13:16:31.000 106 33445.00 295.61 2320.81 35.81 2011-04-16 13:16:32.000 106 33444.96 295.64 2320.79 35.81 2011-04-16 13:16:33.000 106 33444.96 295.60 2320.81 35.81 2011-04-16 13:16:34.000 106 33444.98 295.58 2320.85 35.81 2011-04-16 13:16:35.000 106 33444.99 295.58 2320.79 35.81 2011-04-16 13:16:36.000 106 33445.01 295.54 2320.84 35.81 2011-04-16 13:16:37.000 106 33444.98 295.54 2320.89 35.81 2011-04-16 13:16:38.000 106 33445.03 295.54 2320.75 35.81 2011-04-16 13:16:39.000 106 33444.94 295.57 2320.82 35.81 2011-04-16 13:16:40.000 106 33444.94 295.56 2320.74 35.81 2011-04-16 13:16:41.000 106 33444.97 295.55 2320.86 35.81 2011-04-16 13:16:42.000 106 33444.97 295.55 2320.84 35.81 2011-04-16 13:16:43.000 106 33444.96 295.50 2320.82 35.81 2011-04-16 13:16:44.000 106 33444.93 295.49 2320.81 35.81 2011-04-16 13:16:45.000 106 33445.00 295.52 2320.81 35.81 2011-04-16 13:16:46.000 106 33444.99 295.53 2320.83 35.81 2011-04-16 13:16:47.000 106 33445.00 295.52 2320.76 35.81 2011-04-16 13:16:48.000 106 33444.99 295.53 2320.85 35.81 2011-04-16 13:16:49.000 106 33445.00 295.52 2320.76 35.81 2011-04-16 13:16:50.000 106 33444.96 295.50 2320.78 35.81 2011-04-16 13:16:51.000 106 33445.03 295.52 2320.85 35.81 2011-04-16 13:16:52.000 106 33445.00 295.51 2320.76 35.81 2011-04-16 13:16:53.000 106 33444.96 295.47 2320.78 35.81 2011-04-16 13:16:54.000 106 33444.94 295.47 2320.76 35.81 2011-04-16 13:16:55.000 106 33444.99 295.52 2320.81 35.81 2011-04-16 13:16:56.000 106 33444.97 295.51 2320.80 35.81 2011-04-16 13:16:57.000 106 33444.94 295.49 2320.82 35.81 2011-04-16 13:16:58.000 106 33444.94 295.46 2320.79 35.81 2011-04-16 13:16:59.000 106 33444.97 295.47 2320.76 35.81 2011-04-16 13:17:00.000 106 33444.99 295.48 2320.76 35.81 2011-04-16 13:17:01.000 106 33444.94 295.41 2320.69 35.81 2011-04-16 13:17:02.000 106 33445.02 295.44 2320.80 35.81 2011-04-16 13:17:03.000 106 33444.99 295.46 2320.75 35.81 2011-04-16 13:17:04.000 106 33444.92 295.44 2320.75 35.81 2011-04-16 13:17:05.000 106 33444.94 295.47 2320.69 35.81 2011-04-16 13:17:06.000 106 33445.03 295.42 2320.72 35.81 2011-04-16 13:17:07.000 106 33444.98 295.44 2320.81 35.81 2011-04-16 13:17:08.000 106 33444.99 295.43 2320.68 35.81 2011-04-16 13:17:09.000 106 33445.00 295.49 2320.70 35.81 2011-04-16 13:17:10.000 106 33444.90 295.45 2320.75 35.81 2011-04-16 13:17:11.000 106 33444.87 295.41 2320.75 35.81 2011-04-16 13:17:12.000 106 33444.92 295.40 2320.68 35.81 2011-04-16 13:17:13.000 106 33445.00 295.46 2320.76 35.81 2011-04-16 13:17:14.000 106 33444.87 295.43 2320.76 35.81 2011-04-16 13:17:15.000 106 33444.99 295.41 2320.84 35.81 2011-04-16 13:17:16.000 106 33444.99 295.42 2320.85 35.81 2011-04-16 13:17:17.000 106 33444.93 295.41 2320.77 35.81 2011-04-16 13:17:18.000 106 33444.97 295.43 2320.76 35.81 2011-04-16 13:17:19.000 106 33444.88 295.41 2320.79 35.81 2011-04-16 13:17:20.000 106 33444.90 295.41 2320.75 35.81 2011-04-16 13:17:21.000 106 33445.05 295.38 2320.85 35.81 2011-04-16 13:17:22.000 106 33445.00 295.39 2320.85 35.81 2011-04-16 13:17:23.000 106 33445.01 295.36 2320.81 35.81 2011-04-16 13:17:24.000 106 33445.02 295.39 2320.73 35.81 2011-04-16 13:17:25.000 106 33444.94 295.38 2320.69 35.81 2011-04-16 13:17:26.000 106 33444.94 295.39 2320.77 35.81 2011-04-16 13:17:27.000 106 33445.09 295.33 2320.77 35.81 2011-04-16 13:17:28.000 106 33444.99 295.32 2320.79 35.81 2011-04-16 13:17:29.000 106 33445.01 295.31 2320.81 35.81 2011-04-16 13:17:30.000 106 33444.97 295.33 2320.69 35.81 2011-04-16 13:17:31.000 106 33445.02 295.37 2320.75 35.81 2011-04-16 13:17:32.000 106 33445.09 295.33 2320.76 35.81 2011-04-16 13:17:33.000 106 33445.09 295.30 2320.79 35.81 2011-04-16 13:17:34.000 106 33445.09 295.32 2320.73 35.81 2011-04-16 13:17:35.000 106 33445.09 295.36 2320.70 35.81 2011-04-16 13:17:36.000 106 33445.15 295.31 2320.65 35.81 2011-04-16 13:17:37.000 106 33445.18 295.26 2320.77 35.81 2011-04-16 13:17:38.000 106 33445.15 295.33 2320.62 35.81 2011-04-16 13:17:39.000 106 33445.06 295.28 2320.69 35.81 2011-04-16 13:17:40.000 106 33445.08 295.29 2320.72 35.81 2011-04-16 13:17:41.000 106 33445.13 295.32 2320.70 35.81 2011-04-16 13:17:42.000 106 33445.15 295.29 2320.82 35.81 2011-04-16 13:17:43.000 106 33445.23 295.28 2320.68 35.81 2011-04-16 13:17:44.000 106 33445.22 295.25 2320.70 35.81 2011-04-16 13:17:45.000 106 33445.29 295.20 2320.66 35.81 2011-04-16 13:17:46.000 106 33445.24 295.24 2320.67 35.81 2011-04-16 13:17:47.000 106 33445.27 295.19 2320.66 35.81 2011-04-16 13:17:48.000 106 33445.33 295.19 2320.64 35.81 2011-04-16 13:17:49.000 106 33445.28 295.19 2320.69 35.81 2011-04-16 13:17:50.000 106 33445.29 295.16 2320.72 35.81 2011-04-16 13:17:51.000 106 33445.36 295.17 2320.68 35.81 2011-04-16 13:17:52.000 106 33445.31 295.15 2320.68 35.81 2011-04-16 13:17:53.000 106 33445.33 295.19 2320.66 35.81 2011-04-16 13:17:54.000 106 33445.24 295.17 2320.61 35.81 2011-04-16 13:17:55.000 106 33445.27 295.12 2320.54 35.81 2011-04-16 13:17:56.000 106 33445.29 295.12 2320.59 35.81 2011-04-16 13:17:57.000 106 33445.40 295.12 2320.63 35.81 2011-04-16 13:17:58.000 106 33445.46 295.12 2320.65 35.81 2011-04-16 13:17:59.000 106 33445.38 295.13 2320.66 35.81 2011-04-16 13:18:00.000 106 33445.42 295.11 2320.53 35.81 2011-04-16 13:18:01.000 106 33445.45 295.12 2320.66 35.81 2011-04-16 13:18:02.000 106 33445.37 295.14 2320.55 35.81 2011-04-16 13:18:03.000 106 33445.40 295.12 2320.53 35.81 2011-04-16 13:18:04.000 106 33445.34 295.13 2320.53 35.81 2011-04-16 13:18:05.000 106 33445.39 295.08 2320.60 35.81 2011-04-16 13:18:06.000 106 33445.30 295.09 2320.57 35.81 2011-04-16 13:18:07.000 106 33445.37 295.13 2320.53 35.81 2011-04-16 13:18:08.000 106 33445.39 295.12 2320.49 35.81 2011-04-16 13:18:09.000 106 33445.43 295.14 2320.57 35.81 2011-04-16 13:18:10.000 106 33445.37 295.13 2320.53 35.81 2011-04-16 13:18:11.000 106 33445.44 295.16 2320.56 35.81 2011-04-16 13:18:12.000 106 33445.37 295.11 2320.55 35.81 2011-04-16 13:18:13.000 106 33445.45 295.09 2320.53 35.81 2011-04-16 13:18:14.000 106 33445.32 295.10 2320.59 35.81 2011-04-16 13:18:15.000 106 33445.37 295.15 2320.50 35.81 2011-04-16 13:18:16.000 106 33445.34 295.11 2320.48 35.81 2011-04-16 13:18:17.000 106 33445.29 295.13 2320.50 35.81 2011-04-16 13:18:18.000 106 33445.42 295.11 2320.57 35.81 2011-04-16 13:18:19.000 106 33445.31 295.06 2320.53 35.81 2011-04-16 13:18:20.000 106 33445.37 295.14 2320.59 35.81 2011-04-16 13:18:21.000 106 33445.37 295.09 2320.50 35.81 2011-04-16 13:18:22.000 106 33445.35 295.08 2320.53 35.81 2011-04-16 13:18:23.000 106 33445.38 295.09 2320.52 35.81 2011-04-16 13:18:24.000 106 33445.43 295.10 2320.54 35.81 2011-04-16 13:18:25.000 106 33445.43 295.11 2320.48 35.81 2011-04-16 13:18:26.000 106 33445.26 295.09 2320.56 35.81 2011-04-16 13:18:27.000 106 33445.40 295.07 2320.60 35.81 2011-04-16 13:18:28.000 106 33445.34 295.06 2320.59 35.81 2011-04-16 13:18:29.000 106 33445.34 295.06 2320.51 35.81 2011-04-16 13:18:30.000 106 33445.39 295.09 2320.54 35.81 2011-04-16 13:18:31.000 106 33445.41 295.09 2320.53 35.81 2011-04-16 13:18:32.000 106 33445.37 295.06 2320.53 35.81 2011-04-16 13:18:33.000 106 33445.34 295.09 2320.54 35.81 2011-04-16 13:18:34.000 106 33445.42 295.08 2320.50 35.81 2011-04-16 13:18:35.000 106 33445.47 295.10 2320.39 35.81 2011-04-16 13:18:36.000 106 33445.41 295.00 2320.49 35.81 2011-04-16 13:18:37.000 106 33445.40 295.09 2320.51 35.81 2011-04-16 13:18:38.000 106 33445.37 295.03 2320.52 35.81 2011-04-16 13:18:39.000 106 33445.44 295.04 2320.47 35.81 2011-04-16 13:18:40.000 106 33445.35 295.02 2320.48 35.81 2011-04-16 13:18:41.000 106 33445.43 295.01 2320.44 35.81 2011-04-16 13:18:42.000 106 33445.36 295.04 2320.49 35.81 2011-04-16 13:18:43.000 106 33445.39 295.02 2320.39 35.81 2011-04-16 13:18:44.000 106 33445.30 295.02 2320.46 35.81 2011-04-16 13:18:45.000 106 33445.47 295.01 2320.51 35.81 2011-04-16 13:18:46.000 106 33445.43 295.00 2320.48 35.81 2011-04-16 13:18:47.000 106 33445.48 295.05 2320.49 35.81 2011-04-16 13:18:48.000 106 33445.44 295.03 2320.38 35.81 2011-04-16 13:18:49.000 106 33445.45 295.04 2320.48 35.81 2011-04-16 13:18:50.000 106 33445.42 295.00 2320.59 35.81 2011-04-16 13:18:51.000 106 33445.42 295.01 2320.57 35.81 2011-04-16 13:18:52.000 106 33445.44 295.00 2320.56 35.81 2011-04-16 13:18:53.000 106 33445.55 294.98 2320.45 35.81 2011-04-16 13:18:54.000 106 33445.48 294.99 2320.53 35.81 2011-04-16 13:18:55.000 106 33445.52 294.94 2320.46 35.81 2011-04-16 13:18:56.000 106 33445.45 294.98 2320.44 35.81 2011-04-16 13:18:57.000 106 33445.53 294.98 2320.45 35.81 2011-04-16 13:18:58.000 106 33445.55 294.93 2320.47 35.81 2011-04-16 13:18:59.000 106 33445.58 294.98 2320.49 35.81 2011-04-16 13:19:00.000 106 33445.60 294.95 2320.49 35.81 2011-04-16 13:19:01.000 106 33445.49 294.95 2320.47 35.81 2011-04-16 13:19:02.000 106 33445.55 294.98 2320.50 35.81 2011-04-16 13:19:03.000 106 33445.57 294.99 2320.45 35.81 2011-04-16 13:19:04.000 106 33445.59 295.00 2320.46 35.81 2011-04-16 13:19:05.000 106 33445.56 294.93 2320.51 35.81 2011-04-16 13:19:06.000 106 33445.62 294.95 2320.46 35.81 2011-04-16 13:19:07.000 106 33445.61 294.94 2320.47 35.81 2011-04-16 13:19:08.000 106 33445.55 294.95 2320.35 35.81 2011-04-16 13:19:09.000 106 33445.65 294.94 2320.40 35.81 2011-04-16 13:19:10.000 106 33445.64 294.96 2320.42 35.81 2011-04-16 13:19:11.000 106 33445.66 294.93 2320.38 35.81 2011-04-16 13:19:12.000 106 33445.67 294.93 2320.41 35.81 2011-04-16 13:19:13.000 106 33445.73 294.91 2320.38 35.81 2011-04-16 13:19:14.000 106 33445.68 294.90 2320.37 35.81 2011-04-16 13:19:15.000 106 33445.74 294.94 2320.44 35.81 2011-04-16 13:19:16.000 106 33445.66 294.87 2320.44 35.81 2011-04-16 13:19:17.000 106 33445.70 294.90 2320.36 35.81 2011-04-16 13:19:18.000 106 33445.67 294.83 2320.35 35.81 2011-04-16 13:19:19.000 106 33445.66 294.91 2320.43 35.81 2011-04-16 13:19:20.000 106 33445.66 294.90 2320.38 35.81 2011-04-16 13:19:21.000 106 33445.74 294.85 2320.36 35.81 2011-04-16 13:19:22.000 106 33445.73 294.84 2320.36 35.81 2011-04-16 13:19:23.000 106 33445.70 294.91 2320.38 35.81 2011-04-16 13:19:24.000 106 33445.75 294.89 2320.42 35.81 2011-04-16 13:19:25.000 106 33445.62 294.93 2320.35 35.81 2011-04-16 13:19:26.000 106 33445.67 294.88 2320.35 35.81 2011-04-16 13:19:27.000 106 33445.68 294.92 2320.28 35.81 2011-04-16 13:19:28.000 106 33445.70 294.90 2320.29 35.81 2011-04-16 13:19:29.000 106 33445.68 294.90 2320.34 35.81 2011-04-16 13:19:30.000 106 33445.71 294.87 2320.38 35.81 2011-04-16 13:19:31.000 106 33445.71 294.82 2320.39 35.81 2011-04-16 13:19:32.000 106 33445.70 294.87 2320.38 35.81 2011-04-16 13:19:33.000 106 33445.65 294.86 2320.34 35.81 2011-04-16 13:19:34.000 106 33445.75 294.85 2320.35 35.81 2011-04-16 13:19:35.000 106 33445.71 294.88 2320.25 35.81 2011-04-16 13:19:36.000 106 33445.75 294.86 2320.35 35.81 2011-04-16 13:19:37.000 106 33445.73 294.86 2320.37 35.81 2011-04-16 13:19:38.000 106 33445.63 294.86 2320.34 35.81 2011-04-16 13:19:39.000 106 33445.80 294.85 2320.30 35.81 2011-04-16 13:19:40.000 106 33445.79 294.87 2320.23 35.81 2011-04-16 13:19:41.000 106 33445.84 294.87 2320.31 35.81 2011-04-16 13:19:42.000 106 33445.89 294.87 2320.38 35.81 2011-04-16 13:19:43.000 106 33445.88 294.84 2320.37 35.81 2011-04-16 13:19:44.000 106 33445.83 294.86 2320.38 35.81 2011-04-16 13:19:45.000 106 33445.86 294.85 2320.33 35.81 2011-04-16 13:19:46.000 106 33445.88 294.81 2320.29 35.81 2011-04-16 13:19:47.000 106 33445.82 294.78 2320.35 35.81 2011-04-16 13:19:48.000 106 33445.93 294.83 2320.30 35.81 2011-04-16 13:19:49.000 106 33445.99 294.74 2320.36 35.81 2011-04-16 13:19:50.000 106 33445.89 294.77 2320.39 35.81 2011-04-16 13:19:51.000 106 33445.87 294.74 2320.29 35.81 2011-04-16 13:19:52.000 106 33445.92 294.74 2320.28 35.81 2011-04-16 13:19:53.000 106 33445.91 294.75 2320.29 35.81 2011-04-16 13:19:54.000 106 33445.89 294.73 2320.31 35.81 2011-04-16 13:19:55.000 106 33445.89 294.70 2320.33 35.81 2011-04-16 13:19:56.000 106 33445.93 294.69 2320.14 35.81 2011-04-16 13:19:57.000 106 33445.98 294.73 2320.31 35.81 2011-04-16 13:19:58.000 106 33445.96 294.67 2320.35 35.81 2011-04-16 13:19:59.000 106 33445.94 294.68 2320.33 35.81 2011-04-16 13:20:00.000 106 33445.96 294.69 2320.34 35.81 2011-04-16 13:20:01.000 106 33445.88 294.67 2320.29 35.81 2011-04-16 13:20:02.000 106 33445.98 294.72 2320.27 35.81 2011-04-16 13:20:03.000 106 33446.03 294.67 2320.36 35.81 2011-04-16 13:20:04.000 106 33445.88 294.68 2320.30 35.81 2011-04-16 13:20:05.000 106 33445.87 294.68 2320.35 35.81 2011-04-16 13:20:06.000 106 33446.00 294.68 2320.27 35.81 2011-04-16 13:20:07.000 106 33445.86 294.68 2320.27 35.81 2011-04-16 13:20:08.000 106 33445.95 294.70 2320.30 35.81 2011-04-16 13:20:09.000 106 33445.82 294.65 2320.28 35.81 2011-04-16 13:20:10.000 106 33445.76 294.69 2320.28 35.81 2011-04-16 13:20:11.000 106 33445.92 294.72 2320.32 35.81 2011-04-16 13:20:12.000 106 33445.89 294.71 2320.35 35.81 2011-04-16 13:20:13.000 106 33445.83 294.75 2320.36 35.81 2011-04-16 13:20:14.000 106 33445.95 294.74 2320.28 35.81 2011-04-16 13:20:15.000 106 33445.92 294.70 2320.37 35.81 2011-04-16 13:20:16.000 106 33445.89 294.70 2320.35 35.81 2011-04-16 13:20:17.000 106 33445.93 294.69 2320.35 35.81 2011-04-16 13:20:18.000 106 33445.90 294.74 2320.30 35.81 2011-04-16 13:20:19.000 106 33445.92 294.71 2320.27 35.81 2011-04-16 13:20:20.000 106 33445.91 294.68 2320.26 35.81 2011-04-16 13:20:21.000 106 33445.94 294.75 2320.30 35.81 2011-04-16 13:20:22.000 106 33445.90 294.75 2320.24 35.81 2011-04-16 13:20:23.000 106 33445.98 294.69 2320.28 35.81 2011-04-16 13:20:24.000 106 33445.91 294.70 2320.28 35.81 2011-04-16 13:20:25.000 106 33445.86 294.67 2320.32 35.81 2011-04-16 13:20:26.000 106 33445.98 294.70 2320.32 35.81 2011-04-16 13:20:27.000 106 33445.97 294.71 2320.30 35.81 2011-04-16 13:20:28.000 106 33445.90 294.71 2320.26 35.81 2011-04-16 13:20:29.000 106 33445.93 294.65 2320.23 35.81 2011-04-16 13:20:30.000 106 33446.00 294.64 2320.31 35.81 2011-04-16 13:20:31.000 106 33446.11 294.62 2320.29 35.81 2011-04-16 13:20:32.000 106 33446.06 294.60 2320.38 35.81 2011-04-16 13:20:33.000 106 33446.02 294.58 2320.29 35.81 2011-04-16 13:20:34.000 106 33446.05 294.54 2320.28 35.81 2011-04-16 13:20:35.000 106 33446.07 294.61 2320.23 35.81 2011-04-16 13:20:36.000 106 33446.07 294.60 2320.28 35.81 2011-04-16 13:20:37.000 106 33446.09 294.58 2320.34 35.81 2011-04-16 13:20:38.000 106 33446.06 294.59 2320.32 35.81 2011-04-16 13:20:39.000 106 33446.22 294.57 2320.24 35.81 2011-04-16 13:20:40.000 106 33446.11 294.56 2320.20 35.81 2011-04-16 13:20:41.000 106 33446.17 294.55 2320.26 35.81 2011-04-16 13:20:42.000 106 33446.17 294.56 2320.26 35.81 2011-04-16 13:20:43.000 106 33446.11 294.52 2320.25 35.81 2011-04-16 13:20:44.000 106 33446.20 294.55 2320.30 35.81 2011-04-16 13:20:45.000 106 33446.18 294.51 2320.26 35.81 2011-04-16 13:20:46.000 106 33446.17 294.50 2320.28 35.81 2011-04-16 13:20:47.000 106 33446.15 294.48 2320.23 35.81 2011-04-16 13:20:48.000 106 33446.21 294.47 2320.23 35.81 2011-04-16 13:20:49.000 106 33446.18 294.50 2320.16 35.81 2011-04-16 13:20:50.000 106 33446.12 294.52 2320.14 35.81 2011-04-16 13:20:51.000 106 33446.21 294.47 2320.21 35.81 2011-04-16 13:20:52.000 106 33446.16 294.45 2320.16 35.81 2011-04-16 13:20:53.000 106 33446.20 294.48 2320.23 35.81 2011-04-16 13:20:54.000 106 33446.24 294.48 2320.23 35.81 2011-04-16 13:20:55.000 106 33446.20 294.45 2320.16 35.81 2011-04-16 13:20:56.000 106 33446.14 294.47 2320.14 35.81 2011-04-16 13:20:57.000 106 33446.16 294.48 2320.15 35.81 2011-04-16 13:20:58.000 106 33446.13 294.44 2320.16 35.81 2011-04-16 13:20:59.000 106 33446.19 294.48 2320.20 35.81 2011-04-16 13:21:00.000 106 33446.19 294.43 2320.20 35.81 2011-04-16 13:21:01.000 106 33446.11 294.50 2320.07 35.81 2011-04-16 13:21:02.000 106 33446.15 294.50 2320.20 35.81 2011-04-16 13:21:03.000 106 33446.23 294.44 2320.14 35.81 2011-04-16 13:21:04.000 106 33446.18 294.48 2320.09 35.81 2011-04-16 13:21:05.000 106 33446.19 294.48 2320.20 35.81 2011-04-16 13:21:06.000 106 33446.23 294.48 2320.15 35.81 2011-04-16 13:21:07.000 106 33446.23 294.49 2320.22 35.81 2011-04-16 13:21:08.000 106 33446.23 294.49 2320.17 35.81 2011-04-16 13:21:09.000 106 33446.27 294.46 2320.17 35.81 2011-04-16 13:21:10.000 106 33446.23 294.41 2320.17 35.81 2011-04-16 13:21:11.000 106 33446.24 294.45 2320.21 35.81 2011-04-16 13:21:12.000 106 33446.20 294.47 2320.14 35.81 2011-04-16 13:21:13.000 106 33446.29 294.45 2320.14 35.81 2011-04-16 13:21:14.000 106 33446.23 294.48 2320.15 35.81 2011-04-16 13:21:15.000 106 33446.33 294.43 2320.22 35.81 2011-04-16 13:21:16.000 106 33446.24 294.45 2320.17 35.81 2011-04-16 13:21:17.000 106 33446.29 294.46 2320.13 35.81 2011-04-16 13:21:18.000 106 33446.21 294.43 2320.18 35.81 2011-04-16 13:21:19.000 106 33446.28 294.44 2320.11 35.81 2011-04-16 13:21:20.000 106 33446.32 294.44 2320.22 35.81 2011-04-16 13:21:21.000 106 33446.17 294.40 2320.14 35.81 2011-04-16 13:21:22.000 106 33446.23 294.40 2320.25 35.81 2011-04-16 13:21:23.000 106 33446.30 294.40 2320.21 35.81 2011-04-16 13:21:24.000 106 33446.22 294.38 2320.16 35.81 2011-04-16 13:21:25.000 106 33446.33 294.36 2320.10 35.81 2011-04-16 13:21:26.000 106 33446.23 294.39 2320.19 35.81 2011-04-16 13:21:27.000 106 33446.23 294.37 2320.17 35.81 2011-04-16 13:21:28.000 106 33446.30 294.38 2320.25 35.81 2011-04-16 13:21:29.000 106 33446.33 294.39 2320.17 35.81 2011-04-16 13:21:30.000 106 33446.39 294.32 2320.10 35.81 2011-04-16 13:21:31.000 106 33446.42 294.35 2320.07 35.81 2011-04-16 13:21:32.000 106 33446.41 294.32 2320.13 35.81 2011-04-16 13:21:33.000 106 33446.39 294.32 2320.14 35.81 2011-04-16 13:21:34.000 106 33446.31 294.34 2320.13 35.81 2011-04-16 13:21:35.000 106 33446.38 294.35 2320.20 35.81 2011-04-16 13:21:36.000 106 33446.33 294.32 2320.09 35.81 2011-04-16 13:21:37.000 106 33446.43 294.33 2320.11 35.81 2011-04-16 13:21:38.000 106 33446.34 294.32 2320.10 35.81 2011-04-16 13:21:39.000 106 33446.39 294.22 2320.20 35.81 2011-04-16 13:21:40.000 106 33446.38 294.25 2320.07 35.81 2011-04-16 13:21:41.000 106 33446.38 294.29 2320.08 35.81 2011-04-16 13:21:42.000 106 33446.33 294.28 2320.09 35.81 2011-04-16 13:21:43.000 106 33446.43 294.25 2320.05 35.81 2011-04-16 13:21:44.000 106 33446.35 294.26 2320.11 35.81 2011-04-16 13:21:45.000 106 33446.51 294.21 2320.10 35.81 2011-04-16 13:21:46.000 106 33446.46 294.23 2320.14 35.81 2011-04-16 13:21:47.000 106 33446.46 294.25 2320.09 35.81 2011-04-16 13:21:48.000 106 33446.50 294.25 2320.05 35.81 2011-04-16 13:21:49.000 106 33446.48 294.25 2320.00 35.81 2011-04-16 13:21:50.000 106 33446.54 294.25 2320.10 35.81 2011-04-16 13:21:51.000 106 33446.43 294.25 2320.07 35.81 2011-04-16 13:21:52.000 106 33446.48 294.22 2320.06 35.81 2011-04-16 13:21:53.000 106 33446.44 294.25 2320.04 35.81 2011-04-16 13:21:54.000 106 33446.51 294.23 2320.11 35.81 2011-04-16 13:21:55.000 106 33446.51 294.19 2320.04 35.81 2011-04-16 13:21:56.000 106 33446.51 294.23 2320.06 35.81 2011-04-16 13:21:57.000 106 33446.43 294.19 2319.99 35.81 2011-04-16 13:21:58.000 106 33446.41 294.19 2320.06 35.81 2011-04-16 13:21:59.000 106 33446.46 294.24 2320.12 35.81 2011-04-16 13:22:00.000 106 33446.42 294.21 2320.05 35.81 2011-04-16 13:22:01.000 106 33446.42 294.23 2320.07 35.81 2011-04-16 13:22:02.000 106 33446.43 294.28 2320.11 35.81 2011-04-16 13:22:03.000 106 33446.47 294.21 2320.11 35.81 2011-04-16 13:22:04.000 106 33446.38 294.25 2320.06 35.81 2011-04-16 13:22:05.000 106 33446.43 294.26 2320.04 35.81 2011-04-16 13:22:06.000 106 33446.43 294.25 2320.00 35.81 2011-04-16 13:22:07.000 106 33446.47 294.19 2319.95 35.81 2011-04-16 13:22:08.000 106 33446.44 294.24 2320.03 35.81 2011-04-16 13:22:09.000 106 33446.50 294.31 2320.01 35.81 2011-04-16 13:22:10.000 106 33446.53 294.32 2319.97 35.81 2011-04-16 13:22:11.000 106 33446.39 294.25 2320.05 35.81 2011-04-16 13:22:12.000 106 33446.40 294.27 2320.07 35.81 2011-04-16 13:22:13.000 106 33446.57 294.25 2319.95 35.81 2011-04-16 13:22:14.000 106 33446.30 294.26 2320.01 35.81 2011-04-16 13:22:15.000 106 33446.50 294.20 2320.10 35.81 2011-04-16 13:22:16.000 106 33446.38 294.21 2320.05 35.81 2011-04-16 13:22:17.000 106 33446.36 294.28 2320.08 35.81 2011-04-16 13:22:18.000 106 33446.39 294.31 2320.05 35.81 2011-04-16 13:22:19.000 106 33446.42 294.29 2320.03 35.81 2011-04-16 13:22:20.000 106 33446.24 294.23 2320.08 35.81 2011-04-16 13:22:21.000 106 33446.32 294.25 2320.03 35.81 2011-04-16 13:22:22.000 106 33446.37 294.22 2319.99 35.81 2011-04-16 13:22:23.000 106 33446.32 294.25 2320.06 35.81 2011-04-16 13:22:24.000 106 33446.38 294.23 2320.11 35.81 2011-04-16 13:22:25.000 106 33446.33 294.22 2320.14 35.81 2011-04-16 13:22:26.000 106 33446.39 294.19 2320.06 35.81 2011-04-16 13:22:27.000 106 33446.39 294.21 2320.15 35.81 2011-04-16 13:22:28.000 106 33446.45 294.19 2320.15 35.81 2011-04-16 13:22:29.000 106 33446.42 294.23 2320.03 35.81 2011-04-16 13:22:30.000 106 33446.43 294.21 2320.11 35.81 2011-04-16 13:22:31.000 106 33446.38 294.19 2320.10 35.81 2011-04-16 13:22:32.000 106 33446.53 294.15 2320.13 35.81 2011-04-16 13:22:33.000 106 33446.39 294.12 2320.12 35.81 2011-04-16 13:22:34.000 106 33446.46 294.09 2320.08 35.81 2011-04-16 13:22:35.000 106 33446.43 294.12 2320.06 35.81 2011-04-16 13:22:36.000 106 33446.48 294.16 2320.17 35.81 2011-04-16 13:22:37.000 106 33446.37 294.14 2320.16 35.81 2011-04-16 13:22:38.000 106 33446.60 294.12 2320.11 35.81 2011-04-16 13:22:39.000 106 33446.43 294.08 2320.18 35.81 2011-04-16 13:22:40.000 106 33446.52 294.07 2320.14 35.81 2011-04-16 13:22:41.000 106 33446.52 294.10 2320.04 35.81 2011-04-16 13:22:42.000 106 33446.48 294.08 2320.04 35.81 2011-04-16 13:22:43.000 106 33446.47 294.02 2320.03 35.81 2011-04-16 13:22:44.000 106 33446.48 294.07 2320.06 35.81 2011-04-16 13:22:45.000 106 33446.55 294.05 2320.09 35.81 2011-04-16 13:22:46.000 106 33446.47 294.02 2320.07 35.81 2011-04-16 13:22:47.000 106 33446.55 294.06 2320.13 35.81 2011-04-16 13:22:48.000 106 33446.48 294.04 2320.12 35.81 2011-04-16 13:22:49.000 106 33446.68 294.04 2320.04 35.81 2011-04-16 13:22:50.000 106 33446.45 294.03 2320.01 35.81 2011-04-16 13:22:51.000 106 33446.57 294.03 2320.01 35.81 2011-04-16 13:22:52.000 106 33446.51 294.03 2319.98 35.81 2011-04-16 13:22:53.000 106 33446.42 294.05 2319.98 35.81 2011-04-16 13:22:54.000 106 33446.47 294.05 2320.13 35.81 2011-04-16 13:22:55.000 106 33446.49 294.03 2320.04 35.81 2011-04-16 13:22:56.000 106 33446.57 294.07 2320.03 35.81 2011-04-16 13:22:57.000 106 33446.44 294.03 2320.01 35.81 2011-04-16 13:22:58.000 106 33446.48 294.03 2320.03 35.81 2011-04-16 13:22:59.000 106 33446.56 294.05 2320.03 35.81 2011-04-16 13:23:00.000 106 33446.50 294.02 2320.02 35.81 2011-04-16 13:23:01.000 106 33446.55 294.06 2320.07 35.81 2011-04-16 13:23:02.000 106 33446.58 294.05 2320.09 35.81 2011-04-16 13:23:03.000 106 33446.49 294.07 2319.97 35.81 2011-04-16 13:23:04.000 106 33446.32 294.06 2320.00 35.81 2011-04-16 13:23:05.000 106 33446.44 294.10 2319.96 35.81 2011-04-16 13:23:06.000 106 33446.50 294.09 2320.03 35.81 2011-04-16 13:23:07.000 106 33446.45 294.04 2320.01 35.81 2011-04-16 13:23:08.000 106 33446.48 294.11 2319.96 35.81 2011-04-16 13:23:09.000 106 33446.55 294.11 2320.10 35.81 2011-04-16 13:23:10.000 106 33446.55 294.11 2320.06 35.81 2011-04-16 13:23:11.000 106 33446.48 294.05 2320.01 35.81 2011-04-16 13:23:12.000 106 33446.46 294.04 2319.99 35.81 2011-04-16 13:23:13.000 106 33446.51 294.07 2320.03 35.81 2011-04-16 13:23:14.000 106 33446.48 294.04 2320.00 35.81 2011-04-16 13:23:15.000 106 33446.59 294.07 2320.04 35.81 2011-04-16 13:23:16.000 106 33446.51 294.05 2320.07 35.81 2011-04-16 13:23:17.000 106 33446.55 294.01 2320.17 35.81 2011-04-16 13:23:18.000 106 33446.61 293.96 2320.00 35.81 2011-04-16 13:23:19.000 106 33446.58 293.99 2320.10 35.81 2011-04-16 13:23:20.000 106 33446.58 294.00 2320.04 35.81 2011-04-16 13:23:21.000 106 33446.69 293.96 2320.12 35.81 2011-04-16 13:23:22.000 106 33446.58 293.95 2320.08 35.81 2011-04-16 13:23:23.000 106 33446.59 293.99 2320.06 35.81 2011-04-16 13:23:24.000 106 33446.55 293.96 2320.10 35.81 2011-04-16 13:23:25.000 106 33446.53 293.98 2320.14 35.81 2011-04-16 13:23:26.000 106 33446.51 294.02 2320.15 35.81 2011-04-16 13:23:27.000 106 33446.61 293.96 2320.11 35.81 2011-04-16 13:23:28.000 106 33446.53 293.98 2320.12 35.81 2011-04-16 13:23:29.000 106 33446.66 293.97 2319.99 35.81 2011-04-16 13:23:30.000 106 33446.65 293.99 2320.09 35.81 2011-04-16 13:23:31.000 106 33446.56 293.96 2320.07 35.81 2011-04-16 13:23:32.000 106 33446.64 293.94 2320.14 35.81 2011-04-16 13:23:33.000 106 33446.63 293.96 2320.04 35.81 2011-04-16 13:23:34.000 106 33446.59 293.90 2320.03 35.81 2011-04-16 13:23:35.000 106 33446.65 293.92 2320.05 35.81 2011-04-16 13:23:36.000 106 33446.71 293.88 2320.07 35.81 2011-04-16 13:23:37.000 106 33446.61 293.87 2320.03 35.81 2011-04-16 13:23:38.000 106 33446.71 293.87 2319.98 35.81 2011-04-16 13:23:39.000 106 33446.63 293.85 2320.04 35.81 2011-04-16 13:23:40.000 106 33446.74 293.85 2320.00 35.81 2011-04-16 13:23:41.000 106 33446.76 293.82 2319.97 35.81 2011-04-16 13:23:42.000 106 33446.77 293.88 2319.94 35.81 2011-04-16 13:23:43.000 106 33446.71 293.87 2320.00 35.81 2011-04-16 13:23:44.000 106 33446.79 293.84 2320.07 35.81 2011-04-16 13:23:45.000 106 33446.75 293.82 2320.05 35.81 2011-04-16 13:23:46.000 106 33446.72 293.85 2320.09 35.81 2011-04-16 13:23:47.000 106 33446.70 293.86 2320.01 35.81 2011-04-16 13:23:48.000 106 33446.76 293.83 2320.13 35.81 2011-04-16 13:23:49.000 106 33446.78 293.82 2320.03 35.81 2011-04-16 13:23:50.000 106 33446.79 293.77 2320.05 35.81 2011-04-16 13:23:51.000 106 33446.68 293.80 2319.95 35.81 2011-04-16 13:23:52.000 106 33446.68 293.78 2319.98 35.81 2011-04-16 13:23:53.000 106 33446.73 293.81 2320.08 35.81 2011-04-16 13:23:54.000 106 33446.70 293.84 2319.99 35.81 2011-04-16 13:23:55.000 106 33446.68 293.81 2320.00 35.81 2011-04-16 13:23:56.000 106 33446.71 293.83 2320.10 35.81 2011-04-16 13:23:57.000 106 33446.65 293.82 2320.03 35.81 2011-04-16 13:23:58.000 106 33446.66 293.78 2319.97 35.81 2011-04-16 13:23:59.000 106 33446.63 293.84 2319.92 35.81 2011-04-16 13:24:00.000 106 33446.75 293.82 2320.04 35.81 2011-04-16 13:24:01.000 106 33446.70 293.86 2319.91 35.81 2011-04-16 13:24:02.000 106 33446.70 293.80 2320.00 35.81 2011-04-16 13:24:03.000 106 33446.65 293.80 2319.94 35.81 2011-04-16 13:24:04.000 106 33446.64 293.80 2319.97 35.81 2011-04-16 13:24:05.000 106 33446.74 293.82 2319.97 35.81 2011-04-16 13:24:06.000 106 33446.74 293.86 2320.08 35.81 2011-04-16 13:24:07.000 106 33446.67 293.79 2319.86 35.81 2011-04-16 13:24:08.000 106 33446.66 293.79 2320.01 35.81 2011-04-16 13:24:09.000 106 33446.64 293.80 2320.07 35.81 2011-04-16 13:24:10.000 106 33446.64 293.81 2319.93 35.81 2011-04-16 13:24:11.000 106 33446.54 293.82 2319.99 35.81 2011-04-16 13:24:12.000 106 33446.67 293.86 2320.12 35.81 2011-04-16 13:24:13.000 106 33446.61 293.86 2320.04 35.81 2011-04-16 13:24:14.000 106 33446.53 293.80 2319.97 35.81 2011-04-16 13:24:15.000 106 33446.67 293.81 2320.05 35.81 2011-04-16 13:24:16.000 106 33446.61 293.80 2320.03 35.81 2011-04-16 13:24:17.000 106 33446.55 293.80 2320.03 35.81 2011-04-16 13:24:18.000 106 33446.61 293.80 2320.01 35.81 2011-04-16 13:24:19.000 106 33446.68 293.79 2320.06 35.81 2011-04-16 13:24:20.000 106 33446.68 293.82 2320.04 35.81 2011-04-16 13:24:21.000 106 33446.64 293.79 2319.97 35.81 2011-04-16 13:24:22.000 106 33446.67 293.80 2320.00 35.81 2011-04-16 13:24:23.000 106 33446.67 293.80 2320.02 35.81 2011-04-16 13:24:24.000 106 33446.63 293.76 2320.05 35.81 2011-04-16 13:24:25.000 106 33446.65 293.80 2319.99 35.81 2011-04-16 13:24:26.000 106 33446.66 293.80 2320.08 35.81 2011-04-16 13:24:27.000 106 33446.60 293.79 2320.05 35.81 2011-04-16 13:24:28.000 106 33446.78 293.79 2320.04 35.81 2011-04-16 13:24:29.000 106 33446.68 293.80 2320.09 35.81 2011-04-16 13:24:30.000 106 33446.69 293.79 2320.07 35.81 2011-04-16 13:24:31.000 106 33446.76 293.78 2320.01 35.81 2011-04-16 13:24:32.000 106 33446.78 293.78 2320.03 35.81 2011-04-16 13:24:33.000 106 33446.77 293.80 2320.03 35.81 2011-04-16 13:24:34.000 106 33446.73 293.80 2320.10 35.81 2011-04-16 13:24:35.000 106 33446.71 293.80 2320.16 35.81 2011-04-16 13:24:36.000 106 33446.66 293.75 2319.99 35.81 2011-04-16 13:24:37.000 106 33446.75 293.79 2320.03 35.81 2011-04-16 13:24:38.000 106 33446.78 293.75 2320.00 35.81 2011-04-16 13:24:39.000 106 33446.66 293.79 2319.99 35.81 2011-04-16 13:24:40.000 106 33446.61 293.75 2320.01 35.81 2011-04-16 13:24:41.000 106 33446.72 293.77 2320.09 35.81 2011-04-16 13:24:42.000 106 33446.68 293.76 2320.10 35.81 2011-04-16 13:24:43.000 106 33446.69 293.76 2320.01 35.81 2011-04-16 13:24:44.000 106 33446.64 293.75 2320.06 35.81 2011-04-16 13:24:45.000 106 33446.68 293.75 2320.11 35.81 2011-04-16 13:24:46.000 106 33446.66 293.73 2319.98 35.81 2011-04-16 13:24:47.000 106 33446.66 293.74 2320.01 35.81 2011-04-16 13:24:48.000 106 33446.68 293.75 2320.01 35.81 2011-04-16 13:24:49.000 106 33446.77 293.70 2320.02 35.81 2011-04-16 13:24:50.000 106 33446.69 293.73 2320.02 35.81 2011-04-16 13:24:51.000 106 33446.75 293.71 2320.04 35.81 2011-04-16 13:24:52.000 106 33446.68 293.76 2320.11 35.81 2011-04-16 13:24:53.000 106 33446.71 293.71 2320.12 35.81 2011-04-16 13:24:54.000 106 33446.71 293.69 2320.07 35.81 2011-04-16 13:24:55.000 106 33446.59 293.66 2320.11 35.81 2011-04-16 13:24:56.000 106 33446.63 293.67 2320.11 35.81 2011-04-16 13:24:57.000 106 33446.78 293.70 2320.03 35.81 2011-04-16 13:24:58.000 106 33446.79 293.67 2320.04 35.81 2011-04-16 13:24:59.000 106 33446.74 293.63 2320.04 35.81 2011-04-16 13:25:00.000 106 33446.76 293.64 2320.10 35.81 2011-04-16 13:25:01.000 106 33446.64 293.65 2320.13 35.81 2011-04-16 13:25:02.000 106 33446.81 293.68 2320.05 35.81 2011-04-16 13:25:03.000 106 33446.77 293.62 2320.09 35.81 2011-04-16 13:25:04.000 106 33446.70 293.66 2320.05 35.81 2011-04-16 13:25:05.000 106 33446.67 293.69 2320.07 35.81 2011-04-16 13:25:06.000 106 33446.69 293.65 2320.20 35.81 2011-04-16 13:25:07.000 106 33446.75 293.65 2320.05 35.81 2011-04-16 13:25:08.000 106 33446.70 293.66 2320.06 35.81 2011-04-16 13:25:09.000 106 33446.61 293.63 2320.05 35.81 2011-04-16 13:25:10.000 106 33446.66 293.67 2320.11 35.81 2011-04-16 13:25:11.000 106 33446.68 293.68 2320.09 35.81 2011-04-16 13:25:12.000 106 33446.63 293.65 2320.12 35.81 2011-04-16 13:25:13.000 106 33446.63 293.65 2320.09 35.81 2011-04-16 13:25:14.000 106 33446.67 293.68 2320.01 35.81 2011-04-16 13:25:15.000 106 33446.66 293.71 2320.10 35.81 2011-04-16 13:25:16.000 106 33446.60 293.67 2320.05 35.81 2011-04-16 13:25:17.000 106 33446.54 293.68 2320.07 35.81 2011-04-16 13:25:18.000 106 33446.63 293.69 2320.17 35.81 2011-04-16 13:25:19.000 106 33446.57 293.74 2320.11 35.81 2011-04-16 13:25:20.000 106 33446.60 293.69 2320.11 35.81 2011-04-16 13:25:21.000 106 33446.63 293.71 2320.17 35.81 2011-04-16 13:25:22.000 106 33446.67 293.70 2320.11 35.81 2011-04-16 13:25:23.000 106 33446.59 293.67 2320.10 35.81 2011-04-16 13:25:24.000 106 33446.64 293.69 2320.10 35.81 2011-04-16 13:25:25.000 106 33446.64 293.65 2320.10 35.81 2011-04-16 13:25:26.000 106 33446.71 293.64 2320.11 35.81 2011-04-16 13:25:27.000 106 33446.61 293.67 2320.11 35.81 2011-04-16 13:25:28.000 106 33446.68 293.63 2320.09 35.81 2011-04-16 13:25:29.000 106 33446.64 293.67 2320.13 35.81 2011-04-16 13:25:30.000 106 33446.73 293.64 2320.14 35.81 2011-04-16 13:25:31.000 106 33446.67 293.62 2320.17 35.81 2011-04-16 13:25:32.000 106 33446.64 293.58 2320.17 35.81 2011-04-16 13:25:33.000 106 33446.61 293.62 2320.12 35.81 2011-04-16 13:25:34.000 106 33446.73 293.60 2320.19 35.81 2011-04-16 13:25:35.000 106 33446.73 293.61 2320.22 35.81 2011-04-16 13:25:36.000 106 33446.78 293.60 2320.05 35.81 2011-04-16 13:25:37.000 106 33446.75 293.59 2320.15 35.81 2011-04-16 13:25:38.000 106 33446.70 293.52 2320.05 35.81 2011-04-16 13:25:39.000 106 33446.80 293.51 2320.16 35.81 2011-04-16 13:25:40.000 106 33446.79 293.54 2320.10 35.81 2011-04-16 13:25:41.000 106 33446.81 293.56 2320.10 35.81 2011-04-16 13:25:42.000 106 33446.83 293.55 2320.13 35.81 2011-04-16 13:25:43.000 106 33446.78 293.57 2320.07 35.81 2011-04-16 13:25:44.000 106 33446.77 293.50 2320.12 35.81 2011-04-16 13:25:45.000 106 33446.78 293.60 2320.08 35.81 2011-04-16 13:25:46.000 106 33446.76 293.52 2320.05 35.81 2011-04-16 13:25:47.000 106 33446.79 293.54 2320.10 35.81 2011-04-16 13:25:48.000 106 33446.74 293.52 2320.10 35.81 2011-04-16 13:25:49.000 106 33446.81 293.55 2320.10 35.81 2011-04-16 13:25:50.000 106 33446.82 293.50 2320.09 35.81 2011-04-16 13:25:51.000 106 33446.68 293.51 2320.11 35.81 2011-04-16 13:25:52.000 106 33446.81 293.52 2320.09 35.81 2011-04-16 13:25:53.000 106 33446.84 293.53 2319.98 35.81 2011-04-16 13:25:54.000 106 33446.85 293.52 2320.07 35.81 2011-04-16 13:25:55.000 106 33446.81 293.51 2320.00 35.81 2011-04-16 13:25:56.000 106 33446.84 293.48 2319.92 35.81 2011-04-16 13:25:57.000 106 33446.88 293.51 2320.07 35.81 2011-04-16 13:25:58.000 106 33446.73 293.48 2320.05 35.81 2011-04-16 13:25:59.000 106 33446.79 293.46 2320.04 35.81 2011-04-16 13:26:00.000 106 33446.81 293.49 2320.06 35.81 2011-04-16 13:26:01.000 106 33446.78 293.50 2320.03 35.81 2011-04-16 13:26:02.000 106 33446.83 293.50 2320.03 35.81 2011-04-16 13:26:03.000 106 33446.76 293.50 2320.02 35.81 2011-04-16 13:26:04.000 106 33446.70 293.47 2320.17 35.81 2011-04-16 13:26:05.000 106 33446.82 293.48 2320.13 35.81 2011-04-16 13:26:06.000 106 33446.76 293.48 2320.07 35.81 2011-04-16 13:26:07.000 106 33446.81 293.48 2320.00 35.81 2011-04-16 13:26:08.000 106 33446.81 293.43 2320.05 35.81 2011-04-16 13:26:09.000 106 33446.83 293.45 2320.05 35.81 2011-04-16 13:26:10.000 106 33446.85 293.44 2320.01 35.81 2011-04-16 13:26:11.000 106 33446.85 293.44 2320.05 35.81 2011-04-16 13:26:12.000 106 33446.86 293.46 2319.96 35.81 2011-04-16 13:26:13.000 106 33446.79 293.48 2320.03 35.81 2011-04-16 13:26:14.000 106 33446.78 293.42 2320.08 35.81 2011-04-16 13:26:15.000 106 33446.76 293.44 2320.05 35.81 2011-04-16 13:26:16.000 106 33446.97 293.45 2320.04 35.81 2011-04-16 13:26:17.000 106 33446.83 293.43 2320.07 35.81 2011-04-16 13:26:18.000 106 33446.79 293.47 2320.07 35.81 2011-04-16 13:26:19.000 106 33446.80 293.42 2320.05 35.81 2011-04-16 13:26:20.000 106 33446.68 293.45 2320.03 35.81 2011-04-16 13:26:21.000 106 33446.79 293.44 2320.10 35.81 2011-04-16 13:26:22.000 106 33446.70 293.42 2320.09 35.81 2011-04-16 13:26:23.000 106 33446.82 293.41 2320.05 35.81 2011-04-16 13:26:24.000 106 33446.79 293.40 2320.04 35.81 2011-04-16 13:26:25.000 106 33446.73 293.44 2320.10 35.81 2011-04-16 13:26:26.000 106 33446.86 293.45 2320.07 35.81 2011-04-16 13:26:27.000 106 33446.64 293.38 2320.07 35.81 2011-04-16 13:26:28.000 106 33446.81 293.42 2320.05 35.81 2011-04-16 13:26:29.000 106 33446.71 293.40 2320.07 35.81 2011-04-16 13:26:30.000 106 33446.69 293.46 2320.03 35.81 2011-04-16 13:26:31.000 106 33446.71 293.41 2320.05 35.81 2011-04-16 13:26:32.000 106 33446.67 293.39 2320.09 35.81 2011-04-16 13:26:33.000 106 33446.67 293.41 2320.03 35.81 2011-04-16 13:26:34.000 106 33446.75 293.41 2320.15 35.81 2011-04-16 13:26:35.000 106 33446.71 293.37 2320.11 35.81 2011-04-16 13:26:36.000 106 33446.67 293.40 2320.08 35.81 2011-04-16 13:26:37.000 106 33446.64 293.35 2320.11 35.81 2011-04-16 13:26:38.000 106 33446.70 293.37 2320.07 35.81 2011-04-16 13:26:39.000 106 33446.63 293.31 2320.04 35.81 2011-04-16 13:26:40.000 106 33446.71 293.39 2320.09 35.81 2011-04-16 13:26:41.000 106 33446.65 293.38 2320.13 35.81 2011-04-16 13:26:42.000 106 33446.73 293.36 2320.16 35.81 2011-04-16 13:26:43.000 106 33446.69 293.32 2320.07 35.81 2011-04-16 13:26:44.000 106 33446.71 293.32 2320.05 35.81 2011-04-16 13:26:45.000 106 33446.67 293.34 2320.12 35.81 2011-04-16 13:26:46.000 106 33446.66 293.31 2320.13 35.81 2011-04-16 13:26:47.000 106 33446.65 293.28 2320.09 35.81 2011-04-16 13:26:48.000 106 33446.67 293.38 2319.99 35.81 2011-04-16 13:26:49.000 106 33446.67 293.31 2320.03 35.81 2011-04-16 13:26:50.000 106 33446.61 293.35 2320.11 35.81 2011-04-16 13:26:51.000 106 33446.74 293.34 2320.12 35.81 2011-04-16 13:26:52.000 106 33446.63 293.39 2320.11 35.81 2011-04-16 13:26:53.000 106 33446.61 293.39 2320.07 35.81 2011-04-16 13:26:54.000 106 33446.60 293.40 2320.13 35.81 2011-04-16 13:26:55.000 106 33446.61 293.39 2320.07 35.81 2011-04-16 13:26:56.000 106 33446.65 293.34 2320.12 35.81 2011-04-16 13:26:57.000 106 33446.55 293.35 2320.16 35.81 2011-04-16 13:26:58.000 106 33446.54 293.38 2320.15 35.81 2011-04-16 13:26:59.000 106 33446.54 293.35 2320.17 35.81 2011-04-16 13:27:00.000 106 33446.58 293.37 2320.13 35.81 2011-04-16 13:27:01.000 106 33446.57 293.38 2320.20 35.81 2011-04-16 13:27:02.000 106 33446.52 293.36 2320.16 35.81 2011-04-16 13:27:03.000 106 33446.53 293.38 2320.15 35.81 2011-04-16 13:27:04.000 106 33446.57 293.40 2320.10 35.81 2011-04-16 13:27:05.000 106 33446.53 293.40 2320.10 35.81 2011-04-16 13:27:06.000 106 33446.45 293.39 2320.09 35.81 2011-04-16 13:27:07.000 106 33446.45 293.38 2320.18 35.81 2011-04-16 13:27:08.000 106 33446.44 293.38 2320.20 35.81 2011-04-16 13:27:09.000 106 33446.55 293.39 2320.25 35.81 2011-04-16 13:27:10.000 106 33446.54 293.39 2320.14 35.81 2011-04-16 13:27:11.000 106 33446.48 293.35 2320.17 35.81 2011-04-16 13:27:12.000 106 33446.43 293.35 2320.22 35.81 2011-04-16 13:27:13.000 106 33446.44 293.35 2320.17 35.81 2011-04-16 13:27:14.000 106 33446.51 293.35 2320.24 35.81 2011-04-16 13:27:15.000 106 33446.44 293.33 2320.22 35.81 2011-04-16 13:27:16.000 106 33446.52 293.36 2320.19 35.81 2011-04-16 13:27:17.000 106 33446.48 293.39 2320.19 35.81 2011-04-16 13:27:18.000 106 33446.38 293.32 2320.17 35.81 2011-04-16 13:27:19.000 106 33446.49 293.34 2320.17 35.81 2011-04-16 13:27:20.000 106 33446.50 293.34 2320.25 35.81 2011-04-16 13:27:21.000 106 33446.45 293.29 2320.19 35.81 2011-04-16 13:27:22.000 106 33446.60 293.32 2320.29 35.81 2011-04-16 13:27:23.000 106 33446.50 293.33 2320.25 35.81 2011-04-16 13:27:24.000 106 33446.42 293.31 2320.27 35.81 2011-04-16 13:27:25.000 106 33446.47 293.33 2320.22 35.81 2011-04-16 13:27:26.000 106 33446.40 293.30 2320.28 35.81 2011-04-16 13:27:27.000 106 33446.38 293.34 2320.26 35.81 2011-04-16 13:27:28.000 106 33446.48 293.25 2320.23 35.81 2011-04-16 13:27:29.000 106 33446.43 293.31 2320.17 35.81 2011-04-16 13:27:30.000 106 33446.43 293.32 2320.28 35.81 2011-04-16 13:27:31.000 106 33446.31 293.31 2320.20 35.81 2011-04-16 13:27:32.000 106 33446.49 293.28 2320.14 35.81 2011-04-16 13:27:33.000 106 33446.20 293.31 2320.17 35.81 2011-04-16 13:27:34.000 106 33446.39 293.30 2320.18 35.81 2011-04-16 13:27:35.000 106 33446.32 293.24 2320.24 35.81 2011-04-16 13:27:36.000 106 33446.32 293.26 2320.23 35.81 2011-04-16 13:27:37.000 106 33446.39 293.30 2320.25 35.81 2011-04-16 13:27:38.000 106 33446.31 293.28 2320.23 35.81 2011-04-16 13:27:39.000 106 33446.33 293.29 2320.23 35.81 2011-04-16 13:27:40.000 106 33446.25 293.29 2320.26 35.81 2011-04-16 13:27:41.000 106 33446.32 293.23 2320.28 35.81 2011-04-16 13:27:42.000 106 33446.33 293.24 2320.27 35.81 2011-04-16 13:27:43.000 106 33446.23 293.28 2320.25 35.81 2011-04-16 13:27:44.000 106 33446.34 293.25 2320.34 35.81 2011-04-16 13:27:45.000 106 33446.17 293.27 2320.25 35.81 2011-04-16 13:27:46.000 106 33446.31 293.29 2320.32 35.81 2011-04-16 13:27:47.000 106 33446.23 293.30 2320.32 35.81 2011-04-16 13:27:48.000 106 33446.26 293.29 2320.28 35.81 2011-04-16 13:27:49.000 106 33446.26 293.28 2320.29 35.81 2011-04-16 13:27:50.000 106 33446.23 293.30 2320.27 35.81 2011-04-16 13:27:51.000 106 33446.24 293.27 2320.34 35.81 2011-04-16 13:27:52.000 106 33446.24 293.26 2320.32 35.81 2011-04-16 13:27:53.000 106 33446.20 293.26 2320.32 35.81 2011-04-16 13:27:54.000 106 33446.20 293.26 2320.35 35.81 2011-04-16 13:27:55.000 106 33446.16 293.27 2320.32 35.81 2011-04-16 13:27:56.000 106 33446.15 293.30 2320.34 35.81 2011-04-16 13:27:57.000 106 33446.14 293.26 2320.36 35.81 2011-04-16 13:27:58.000 106 33446.14 293.25 2320.31 35.81 2011-04-16 13:27:59.000 106 33446.14 293.26 2320.28 35.81 2011-04-16 13:28:00.000 106 33446.12 293.26 2320.41 35.81 2011-04-16 13:28:01.000 106 33446.19 293.32 2320.35 35.81 2011-04-16 13:28:02.000 106 33446.21 293.30 2320.38 35.81 2011-04-16 13:28:03.000 106 33446.08 293.27 2320.35 35.81 2011-04-16 13:28:04.000 106 33446.12 293.31 2320.42 35.81 2011-04-16 13:28:05.000 106 33446.05 293.28 2320.35 35.81 2011-04-16 13:28:06.000 106 33446.11 293.33 2320.29 35.81 2011-04-16 13:28:07.000 106 33446.12 293.30 2320.36 35.81 2011-04-16 13:28:08.000 106 33446.05 293.30 2320.38 35.81 2011-04-16 13:28:09.000 106 33446.14 293.29 2320.43 35.81 2011-04-16 13:28:10.000 106 33446.07 293.26 2320.36 35.81 2011-04-16 13:28:11.000 106 33446.10 293.28 2320.39 35.81 2011-04-16 13:28:12.000 106 33446.07 293.31 2320.45 35.81 2011-04-16 13:28:13.000 106 33446.00 293.28 2320.46 35.81 2011-04-16 13:28:14.000 106 33446.05 293.28 2320.39 35.81 2011-04-16 13:28:15.000 106 33446.07 293.30 2320.45 35.81 2011-04-16 13:28:16.000 106 33446.14 293.30 2320.47 35.81 2011-04-16 13:28:17.000 106 33446.05 293.30 2320.50 35.81 2011-04-16 13:28:18.000 106 33446.09 293.28 2320.34 35.81 2011-04-16 13:28:19.000 106 33446.07 293.31 2320.42 35.81 2011-04-16 13:28:20.000 106 33446.04 293.24 2320.39 35.81 2011-04-16 13:28:21.000 106 33445.97 293.32 2320.44 35.81 2011-04-16 13:28:22.000 106 33446.05 293.24 2320.46 35.81 2011-04-16 13:28:23.000 106 33445.98 293.25 2320.51 35.81 2011-04-16 13:28:24.000 106 33446.06 293.25 2320.48 35.81 2011-04-16 13:28:25.000 106 33446.02 293.27 2320.49 35.81 2011-04-16 13:28:26.000 106 33445.96 293.22 2320.38 35.81 2011-04-16 13:28:27.000 106 33445.96 293.24 2320.48 35.81 2011-04-16 13:28:28.000 106 33446.02 293.22 2320.42 35.81 2011-04-16 13:28:29.000 106 33446.03 293.22 2320.50 35.81 2011-04-16 13:28:30.000 106 33445.97 293.22 2320.45 35.81 2011-04-16 13:28:31.000 106 33445.99 293.21 2320.53 35.81 2011-04-16 13:28:32.000 106 33445.98 293.17 2320.46 35.81 2011-04-16 13:28:33.000 106 33446.08 293.21 2320.52 35.81 2011-04-16 13:28:34.000 106 33446.04 293.18 2320.48 35.81 2011-04-16 13:28:35.000 106 33445.98 293.20 2320.51 35.81 2011-04-16 13:28:36.000 106 33446.02 293.15 2320.44 35.81 2011-04-16 13:28:37.000 106 33446.02 293.16 2320.45 35.81 2011-04-16 13:28:38.000 106 33446.00 293.15 2320.56 35.81 2011-04-16 13:28:39.000 106 33446.06 293.15 2320.44 35.81 2011-04-16 13:28:40.000 106 33446.02 293.16 2320.43 35.81 2011-04-16 13:28:41.000 106 33446.05 293.12 2320.43 35.81 2011-04-16 13:28:42.000 106 33446.04 293.12 2320.50 35.81 2011-04-16 13:28:43.000 106 33446.00 293.13 2320.53 35.81 2011-04-16 13:28:44.000 106 33446.00 293.12 2320.47 35.81 2011-04-16 13:28:45.000 106 33446.16 293.16 2320.35 35.81 2011-04-16 13:28:46.000 106 33446.01 293.09 2320.44 35.81 2011-04-16 13:28:47.000 106 33445.95 293.08 2320.52 35.81 2011-04-16 13:28:48.000 106 33446.03 293.09 2320.50 35.81 2011-04-16 13:28:49.000 106 33446.03 293.12 2320.43 35.81 2011-04-16 13:28:50.000 106 33446.00 293.08 2320.35 35.81 2011-04-16 13:28:51.000 106 33446.07 293.10 2320.39 35.81 2011-04-16 13:28:52.000 106 33445.92 293.13 2320.43 35.81 2011-04-16 13:28:53.000 106 33445.93 293.09 2320.44 35.81 2011-04-16 13:28:54.000 106 33445.89 293.16 2320.47 35.81 2011-04-16 13:28:55.000 106 33445.97 293.13 2320.51 35.81 2011-04-16 13:28:56.000 106 33445.94 293.11 2320.45 35.81 2011-04-16 13:28:57.000 106 33445.95 293.18 2320.41 35.81 2011-04-16 13:28:58.000 106 33445.81 293.15 2320.40 35.81 2011-04-16 13:28:59.000 106 33445.84 293.13 2320.47 35.81 2011-04-16 13:29:00.000 106 33445.85 293.13 2320.53 35.81 2011-04-16 13:29:01.000 106 33445.81 293.15 2320.48 35.81 2011-04-16 13:29:02.000 106 33445.78 293.12 2320.48 35.81 2011-04-16 13:29:03.000 106 33445.80 293.16 2320.50 35.81 2011-04-16 13:29:04.000 106 33445.82 293.15 2320.59 35.81 2011-04-16 13:29:05.000 106 33445.75 293.15 2320.54 35.81 2011-04-16 13:29:06.000 106 33445.68 293.15 2320.49 35.81 2011-04-16 13:29:07.000 106 33445.73 293.20 2320.52 35.81 2011-04-16 13:29:08.000 106 33445.76 293.18 2320.46 35.81 2011-04-16 13:29:09.000 106 33445.74 293.16 2320.50 35.81 2011-04-16 13:29:10.000 106 33445.67 293.19 2320.53 35.81 2011-04-16 13:29:11.000 106 33445.71 293.15 2320.47 35.81 2011-04-16 13:29:12.000 106 33445.69 293.15 2320.50 35.81 2011-04-16 13:29:13.000 106 33445.76 293.21 2320.64 35.81 2011-04-16 13:29:14.000 106 33445.76 293.14 2320.53 35.81 2011-04-16 13:29:15.000 106 33445.76 293.19 2320.53 35.81 2011-04-16 13:29:16.000 106 33445.75 293.18 2320.44 35.81 2011-04-16 13:29:17.000 106 33445.68 293.18 2320.51 35.81 2011-04-16 13:29:18.000 106 33445.71 293.20 2320.56 35.81 2011-04-16 13:29:19.000 106 33445.70 293.12 2320.59 35.81 2011-04-16 13:29:20.000 106 33445.82 293.17 2320.61 35.81 2011-04-16 13:29:21.000 106 33445.71 293.13 2320.54 35.81 2011-04-16 13:29:22.000 106 33445.75 293.17 2320.53 35.81 2011-04-16 13:29:23.000 106 33445.73 293.14 2320.57 35.81 2011-04-16 13:29:24.000 106 33445.68 293.15 2320.45 35.81 2011-04-16 13:29:25.000 106 33445.74 293.19 2320.55 35.81 2011-04-16 13:29:26.000 106 33445.71 293.13 2320.64 35.81 2011-04-16 13:29:27.000 106 33445.65 293.14 2320.56 35.81 2011-04-16 13:29:28.000 106 33445.76 293.19 2320.59 35.81 2011-04-16 13:29:29.000 106 33445.60 293.17 2320.51 35.81 2011-04-16 13:29:30.000 106 33445.71 293.18 2320.54 35.81 2011-04-16 13:29:31.000 106 33445.62 293.15 2320.57 35.81 2011-04-16 13:29:32.000 106 33445.69 293.15 2320.53 35.81 2011-04-16 13:29:33.000 106 33445.54 293.18 2320.63 35.81 2011-04-16 13:29:34.000 106 33445.58 293.16 2320.56 35.81 2011-04-16 13:29:35.000 106 33445.54 293.15 2320.60 35.81 2011-04-16 13:29:36.000 106 33445.52 293.18 2320.60 35.81 2011-04-16 13:29:37.000 106 33445.60 293.15 2320.57 35.81 2011-04-16 13:29:38.000 106 33445.52 293.13 2320.58 35.81 2011-04-16 13:29:39.000 106 33445.62 293.16 2320.60 35.81 2011-04-16 13:29:40.000 106 33445.52 293.12 2320.62 35.81 2011-04-16 13:29:41.000 106 33445.51 293.11 2320.58 35.81 2011-04-16 13:29:42.000 106 33445.51 293.11 2320.64 35.81 2011-04-16 13:29:43.000 106 33445.50 293.12 2320.61 35.81 2011-04-16 13:29:44.000 106 33445.56 293.07 2320.64 35.81 2011-04-16 13:29:45.000 106 33445.49 293.08 2320.68 35.81 2011-04-16 13:29:46.000 106 33445.49 293.10 2320.73 35.81 2011-04-16 13:29:47.000 106 33445.45 293.10 2320.68 35.81 2011-04-16 13:29:48.000 106 33445.52 293.14 2320.69 35.81 2011-04-16 13:29:49.000 106 33445.49 293.10 2320.59 35.81 2011-04-16 13:29:50.000 106 33445.42 293.10 2320.74 35.81 2011-04-16 13:29:51.000 106 33445.49 293.07 2320.64 35.81 2011-04-16 13:29:52.000 106 33445.49 293.10 2320.66 35.81 2011-04-16 13:29:53.000 106 33445.54 293.06 2320.76 35.81 2011-04-16 13:29:54.000 106 33445.49 293.10 2320.69 35.81 2011-04-16 13:29:55.000 106 33445.49 293.11 2320.71 35.81 2011-04-16 13:29:56.000 106 33445.49 293.07 2320.63 35.81 2011-04-16 13:29:57.000 106 33445.54 293.08 2320.74 35.81 2011-04-16 13:29:58.000 106 33445.42 293.06 2320.71 35.81 2011-04-16 13:29:59.000 106 33445.50 293.05 2320.71 35.81 2011-04-16 13:30:00.000 106 33445.53 293.13 2320.73 35.81 2011-04-16 13:30:01.000 106 33445.52 293.08 2320.65 35.81 2011-04-16 13:30:02.000 106 33445.55 293.09 2320.63 35.81 2011-04-16 13:30:03.000 106 33445.43 293.07 2320.63 35.81 2011-04-16 13:30:04.000 106 33445.34 293.03 2320.64 35.81 2011-04-16 13:30:05.000 106 33445.34 293.03 2320.64 35.81 2011-04-16 13:30:06.000 106 33445.43 293.06 2320.69 35.81 2011-04-16 13:30:07.000 106 33445.46 293.06 2320.70 35.81 2011-04-16 13:30:08.000 106 33445.51 293.05 2320.62 35.81 2011-04-16 13:30:09.000 106 33445.42 293.06 2320.68 35.81 2011-04-16 13:30:10.000 106 33445.46 293.04 2320.76 35.81 2011-04-16 13:30:11.000 106 33445.47 293.05 2320.70 35.81 2011-04-16 13:30:12.000 106 33445.43 293.02 2320.72 35.81 2011-04-16 13:30:13.000 106 33445.42 293.01 2320.65 35.81 2011-04-16 13:30:14.000 106 33445.45 293.04 2320.72 35.81 2011-04-16 13:30:15.000 106 33445.34 293.00 2320.72 35.81 2011-04-16 13:30:16.000 106 33445.46 293.07 2320.72 35.81 2011-04-16 13:30:17.000 106 33445.46 293.10 2320.72 35.81 2011-04-16 13:30:18.000 106 33445.30 293.03 2320.83 35.81 2011-04-16 13:30:19.000 106 33445.44 293.03 2320.80 35.81 2011-04-16 13:30:20.000 106 33445.38 293.03 2320.74 35.81 2011-04-16 13:30:21.000 106 33445.40 293.02 2320.79 35.81 2011-04-16 13:30:22.000 106 33445.41 293.01 2320.75 35.81 2011-04-16 13:30:23.000 106 33445.37 293.03 2320.71 35.81 2011-04-16 13:30:24.000 106 33445.45 293.06 2320.76 35.81 2011-04-16 13:30:25.000 106 33445.37 292.99 2320.74 35.81 2011-04-16 13:30:26.000 106 33445.46 293.04 2320.72 35.81 2011-04-16 13:30:27.000 106 33445.45 293.02 2320.76 35.81 2011-04-16 13:30:28.000 106 33445.34 293.00 2320.70 35.81 2011-04-16 13:30:29.000 106 33445.34 293.02 2320.70 35.81 2011-04-16 13:30:30.000 106 33445.34 293.01 2320.80 35.81 2011-04-16 13:30:31.000 106 33445.40 293.02 2320.73 35.80 2011-04-16 13:30:32.000 106 33445.36 293.02 2320.74 35.81 2011-04-16 13:30:33.000 106 33445.32 292.96 2320.85 35.81 2011-04-16 13:30:34.000 106 33445.33 292.98 2320.75 35.81 2011-04-16 13:30:35.000 106 33445.20 292.97 2320.81 35.81 2011-04-16 13:30:36.000 106 33445.32 292.98 2320.82 35.81 2011-04-16 13:30:37.000 106 33445.34 293.01 2320.77 35.80 2011-04-16 13:30:38.000 106 33445.31 293.01 2320.77 35.81 2011-04-16 13:30:39.000 106 33445.39 293.04 2320.68 35.81 2011-04-16 13:30:40.000 106 33445.20 293.02 2320.77 35.81 2011-04-16 13:30:41.000 106 33445.23 293.02 2320.80 35.80 2011-04-16 13:30:42.000 106 33445.27 293.01 2320.82 35.80 2011-04-16 13:30:43.000 106 33445.24 293.03 2320.75 35.80 2011-04-16 13:30:44.000 106 33445.24 293.02 2320.77 35.80 2011-04-16 13:30:45.000 106 33445.32 293.03 2320.74 35.80 2011-04-16 13:30:46.000 106 33445.25 293.06 2320.76 35.80 2011-04-16 13:30:47.000 106 33445.18 293.08 2320.78 35.80 2011-04-16 13:30:48.000 106 33445.19 293.05 2320.63 35.80 2011-04-16 13:30:49.000 106 33445.21 293.06 2320.82 35.80 2011-04-16 13:30:50.000 106 33445.19 293.07 2320.85 35.80 2011-04-16 13:30:51.000 106 33445.27 293.04 2320.81 35.80 2011-04-16 13:30:52.000 106 33445.19 293.06 2320.77 35.80 2011-04-16 13:30:53.000 106 33445.14 293.08 2320.77 35.80 2011-04-16 13:30:54.000 106 33445.19 293.03 2320.76 35.80 2011-04-16 13:30:55.000 106 33445.21 293.06 2320.87 35.80 2011-04-16 13:30:56.000 106 33445.05 293.07 2320.73 35.80 2011-04-16 13:30:57.000 106 33445.14 293.06 2320.78 35.80 2011-04-16 13:30:58.000 106 33445.12 293.04 2320.75 35.80 2011-04-16 13:30:59.000 106 33445.18 293.04 2320.79 35.80 2011-04-16 13:31:00.000 106 33445.19 293.03 2320.85 35.80 2011-04-16 13:31:01.000 106 33445.16 293.01 2320.90 35.80 2011-04-16 13:31:02.000 106 33445.10 292.99 2320.81 35.80 2011-04-16 13:31:03.000 106 33445.23 293.06 2320.89 35.80 2011-04-16 13:31:04.000 106 33445.11 292.95 2320.86 35.80 2011-04-16 13:31:05.000 106 33445.11 293.00 2320.83 35.80 2011-04-16 13:31:06.000 106 33445.16 292.96 2320.81 35.80 2011-04-16 13:31:07.000 106 33445.17 292.93 2320.84 35.80 2011-04-16 13:31:08.000 106 33445.17 292.98 2320.94 35.80 2011-04-16 13:31:09.000 106 33445.24 292.92 2320.87 35.80 2011-04-16 13:31:10.000 106 33445.36 292.95 2320.89 35.80 2011-04-16 13:31:11.000 106 33445.22 292.93 2320.84 35.80 2011-04-16 13:31:12.000 106 33445.25 292.87 2320.84 35.80 2011-04-16 13:31:13.000 106 33445.17 292.95 2320.85 35.80 2011-04-16 13:31:14.000 106 33445.21 292.87 2320.78 35.80 2011-04-16 13:31:15.000 106 33445.22 292.91 2320.80 35.80 2011-04-16 13:31:16.000 106 33445.19 292.93 2320.85 35.80 2011-04-16 13:31:17.000 106 33445.21 292.89 2320.87 35.80 2011-04-16 13:31:18.000 106 33445.21 292.90 2320.87 35.80 2011-04-16 13:31:19.000 106 33445.24 292.87 2320.84 35.80 2011-04-16 13:31:20.000 106 33445.25 292.88 2320.83 35.80 2011-04-16 13:31:21.000 106 33445.17 292.87 2320.88 35.80 2011-04-16 13:31:22.000 106 33445.17 292.90 2320.90 35.80 2011-04-16 13:31:23.000 106 33445.08 292.90 2320.85 35.80 2011-04-16 13:31:24.000 106 33445.12 292.87 2320.85 35.80 2011-04-16 13:31:25.000 106 33445.08 292.85 2320.81 35.80 2011-04-16 13:31:26.000 106 33445.11 292.90 2320.86 35.80 2011-04-16 13:31:27.000 106 33445.12 292.92 2320.84 35.80 2011-04-16 13:31:28.000 106 33445.09 292.90 2320.85 35.80 2011-04-16 13:31:29.000 106 33445.02 292.90 2320.82 35.80 2011-04-16 13:31:30.000 106 33445.02 292.86 2320.84 35.80 2011-04-16 13:31:31.000 106 33444.99 292.89 2320.91 35.80 2011-04-16 13:31:32.000 106 33445.04 292.86 2320.91 35.80 2011-04-16 13:31:33.000 106 33444.99 292.87 2320.96 35.80 2011-04-16 13:31:34.000 106 33445.15 292.86 2320.93 35.80 2011-04-16 13:31:35.000 106 33444.95 292.85 2320.84 35.80 2011-04-16 13:31:36.000 106 33445.06 292.91 2320.86 35.80 2011-04-16 13:31:37.000 106 33445.02 292.87 2320.88 35.80 2011-04-16 13:31:38.000 106 33445.00 292.82 2320.84 35.80 2011-04-16 13:31:39.000 106 33445.03 292.90 2320.87 35.80 2011-04-16 13:31:40.000 106 33445.07 292.87 2320.93 35.80 2011-04-16 13:31:41.000 106 33444.99 292.91 2320.90 35.80 2011-04-16 13:31:42.000 106 33444.97 292.88 2320.92 35.80 2011-04-16 13:31:43.000 106 33444.99 292.89 2320.95 35.80 2011-04-16 13:31:44.000 106 33445.02 292.88 2321.02 35.80 2011-04-16 13:31:45.000 106 33444.94 292.90 2320.93 35.80 2011-04-16 13:31:46.000 106 33444.92 292.90 2320.95 35.80 2011-04-16 13:31:47.000 106 33444.97 292.92 2320.90 35.80 2011-04-16 13:31:48.000 106 33444.93 292.95 2320.92 35.80 2011-04-16 13:31:49.000 106 33444.96 292.92 2320.99 35.80 2011-04-16 13:31:50.000 106 33445.00 292.93 2321.00 35.80 2011-04-16 13:31:51.000 106 33444.92 292.90 2320.97 35.80 2011-04-16 13:31:52.000 106 33444.90 292.83 2321.03 35.80 2011-04-16 13:31:53.000 106 33444.90 292.84 2320.92 35.80 2011-04-16 13:31:54.000 106 33445.00 292.85 2321.04 35.80 2011-04-16 13:31:55.000 106 33444.87 292.86 2320.95 35.80 2011-04-16 13:31:56.000 106 33444.94 292.81 2320.93 35.80 2011-04-16 13:31:57.000 106 33444.93 292.79 2321.01 35.80 2011-04-16 13:31:58.000 106 33444.90 292.83 2321.00 35.80 2011-04-16 13:31:59.000 106 33444.90 292.83 2320.97 35.80 2011-04-16 13:32:00.000 106 33444.81 292.83 2321.00 35.80 2011-04-16 13:32:01.000 106 33444.86 292.84 2320.96 35.80 2011-04-16 13:32:02.000 106 33444.74 292.80 2320.95 35.80 2011-04-16 13:32:03.000 106 33444.89 292.79 2320.95 35.80 2011-04-16 13:32:04.000 106 33444.85 292.82 2320.88 35.80 2011-04-16 13:32:05.000 106 33444.85 292.79 2320.93 35.80 2011-04-16 13:32:06.000 106 33444.87 292.79 2320.99 35.80 2011-04-16 13:32:07.000 106 33444.84 292.82 2320.99 35.80 2011-04-16 13:32:08.000 106 33444.81 292.80 2320.95 35.80 2011-04-16 13:32:09.000 106 33444.87 292.80 2321.00 35.80 2011-04-16 13:32:10.000 106 33444.78 292.82 2320.94 35.80 2011-04-16 13:32:11.000 106 33444.80 292.78 2320.95 35.80 2011-04-16 13:32:12.000 106 33444.81 292.84 2320.99 35.80 2011-04-16 13:32:13.000 106 33444.72 292.78 2321.00 35.80 2011-04-16 13:32:14.000 106 33444.71 292.80 2321.03 35.80 2011-04-16 13:32:15.000 106 33444.83 292.84 2321.04 35.80 2011-04-16 13:32:16.000 106 33444.77 292.79 2321.05 35.80 2011-04-16 13:32:17.000 106 33444.79 292.79 2321.00 35.80 2011-04-16 13:32:18.000 106 33444.75 292.79 2321.08 35.80 2011-04-16 13:32:19.000 106 33444.70 292.82 2321.07 35.80 2011-04-16 13:32:20.000 106 33444.63 292.81 2321.07 35.80 2011-04-16 13:32:21.000 106 33444.56 292.82 2321.08 35.80 2011-04-16 13:32:22.000 106 33444.79 292.81 2320.89 35.80 2011-04-16 13:32:23.000 106 33444.67 292.83 2320.94 35.80 2011-04-16 13:32:24.000 106 33444.58 292.84 2321.05 35.80 2011-04-16 13:32:25.000 106 33444.62 292.87 2321.10 35.80 2011-04-16 13:32:26.000 106 33444.55 292.83 2321.06 35.80 2011-04-16 13:32:27.000 106 33444.64 292.79 2321.05 35.80 2011-04-16 13:32:28.000 106 33444.64 292.81 2321.04 35.80 2011-04-16 13:32:29.000 106 33444.61 292.81 2320.97 35.80 2011-04-16 13:32:30.000 106 33444.64 292.79 2321.01 35.80 2011-04-16 13:32:31.000 106 33444.62 292.76 2321.05 35.80 2011-04-16 13:32:32.000 106 33444.62 292.77 2321.06 35.80 2011-04-16 13:32:33.000 106 33444.54 292.75 2321.04 35.80 2011-04-16 13:32:34.000 106 33444.61 292.76 2321.09 35.80 2011-04-16 13:32:35.000 106 33444.46 292.75 2321.09 35.80 2011-04-16 13:32:36.000 106 33444.53 292.73 2321.07 35.80 2011-04-16 13:32:37.000 106 33444.52 292.76 2321.13 35.80 2011-04-16 13:32:38.000 106 33444.55 292.73 2321.08 35.80 2011-04-16 13:32:39.000 106 33444.49 292.76 2321.06 35.80 2011-04-16 13:32:40.000 106 33444.47 292.73 2321.15 35.80 2011-04-16 13:32:41.000 106 33444.50 292.78 2321.14 35.80 2011-04-16 13:32:42.000 106 33444.47 292.76 2321.16 35.80 2011-04-16 13:32:43.000 106 33444.44 292.78 2321.07 35.80 2011-04-16 13:32:44.000 106 33444.35 292.75 2321.17 35.80 2011-04-16 13:32:45.000 106 33444.42 292.77 2321.18 35.80 2011-04-16 13:32:46.000 106 33444.50 292.77 2321.07 35.80 2011-04-16 13:32:47.000 106 33444.37 292.75 2321.13 35.80 2011-04-16 13:32:48.000 106 33444.46 292.76 2321.19 35.80 2011-04-16 13:32:49.000 106 33444.41 292.80 2321.19 35.80 2011-04-16 13:32:50.000 106 33444.44 292.79 2321.21 35.80 2011-04-16 13:32:51.000 106 33444.31 292.78 2321.13 35.80 2011-04-16 13:32:52.000 106 33444.56 292.73 2321.19 35.80 2011-04-16 13:32:53.000 106 33444.41 292.75 2321.19 35.80 2011-04-16 13:32:54.000 106 33444.39 292.77 2321.17 35.80 2011-04-16 13:32:55.000 106 33444.39 292.76 2321.13 35.80 2011-04-16 13:32:56.000 106 33444.54 292.75 2321.18 35.80 2011-04-16 13:32:57.000 106 33444.38 292.72 2321.18 35.80 2011-04-16 13:32:58.000 106 33444.42 292.80 2321.21 35.80 2011-04-16 13:32:59.000 106 33444.41 292.78 2321.18 35.80 2011-04-16 13:33:00.000 106 33444.39 292.74 2321.15 35.80 2011-04-16 13:33:01.000 106 33444.40 292.75 2321.24 35.80 2011-04-16 13:33:02.000 106 33444.35 292.71 2321.23 35.80 2011-04-16 13:33:03.000 106 33444.36 292.76 2321.24 35.80 2011-04-16 13:33:04.000 106 33444.42 292.71 2321.17 35.80 2011-04-16 13:33:05.000 106 33444.30 292.71 2321.09 35.80 2011-04-16 13:33:06.000 106 33444.36 292.73 2321.12 35.80 2011-04-16 13:33:07.000 106 33444.33 292.73 2321.22 35.80 2011-04-16 13:33:08.000 106 33444.39 292.73 2321.11 35.80 2011-04-16 13:33:09.000 106 33444.30 292.72 2321.25 35.80 2011-04-16 13:33:10.000 106 33444.30 292.77 2321.20 35.80 2011-04-16 13:33:11.000 106 33444.37 292.72 2321.12 35.80 2011-04-16 13:33:12.000 106 33444.27 292.76 2321.10 35.80 2011-04-16 13:33:13.000 106 33444.34 292.74 2321.19 35.80 2011-04-16 13:33:14.000 106 33444.31 292.74 2321.13 35.80 2011-04-16 13:33:15.000 106 33444.18 292.78 2321.09 35.80 2011-04-16 13:33:16.000 106 33444.28 292.73 2321.16 35.80 2011-04-16 13:33:17.000 106 33444.29 292.71 2321.12 35.80 2011-04-16 13:33:18.000 106 33444.22 292.76 2321.17 35.80 2011-04-16 13:33:19.000 106 33444.20 292.70 2321.18 35.80 2011-04-16 13:33:20.000 106 33444.22 292.75 2321.18 35.80 2011-04-16 13:33:21.000 106 33444.22 292.68 2321.28 35.80 2011-04-16 13:33:22.000 106 33444.12 292.68 2321.25 35.80 2011-04-16 13:33:23.000 106 33444.12 292.70 2321.23 35.80 2011-04-16 13:33:24.000 106 33444.15 292.74 2321.23 35.80 2011-04-16 13:33:25.000 106 33444.20 292.75 2321.22 35.80 2011-04-16 13:33:26.000 106 33444.15 292.76 2321.30 35.80 2011-04-16 13:33:27.000 106 33444.07 292.70 2321.33 35.80 2011-04-16 13:33:28.000 106 33444.18 292.74 2321.23 35.80 2011-04-16 13:33:29.000 106 33444.10 292.71 2321.25 35.80 2011-04-16 13:33:30.000 106 33444.08 292.71 2321.20 35.80 2011-04-16 13:33:31.000 106 33443.99 292.69 2321.28 35.80 2011-04-16 13:33:32.000 106 33444.11 292.71 2321.23 35.80 2011-04-16 13:33:33.000 106 33444.09 292.71 2321.27 35.80 2011-04-16 13:33:34.000 106 33444.02 292.68 2321.26 35.80 2011-04-16 13:33:35.000 106 33444.01 292.68 2321.28 35.80 2011-04-16 13:33:36.000 106 33444.04 292.73 2321.31 35.80 2011-04-16 13:33:37.000 106 33443.97 292.72 2321.27 35.80 2011-04-16 13:33:38.000 106 33443.99 292.67 2321.37 35.80 2011-04-16 13:33:39.000 106 33444.05 292.68 2321.38 35.80 2011-04-16 13:33:40.000 106 33443.99 292.72 2321.30 35.80 2011-04-16 13:33:41.000 106 33443.98 292.70 2321.27 35.80 2011-04-16 13:33:42.000 106 33443.97 292.72 2321.31 35.80 2011-04-16 13:33:43.000 106 33443.98 292.71 2321.35 35.80 2011-04-16 13:33:44.000 106 33443.94 292.73 2321.37 35.80 2011-04-16 13:33:45.000 106 33444.00 292.71 2321.30 35.80 2011-04-16 13:33:46.000 106 33443.91 292.76 2321.38 35.80 2011-04-16 13:33:47.000 106 33443.91 292.73 2321.37 35.80 2011-04-16 13:33:48.000 106 33443.88 292.75 2321.27 35.80 2011-04-16 13:33:49.000 106 33443.85 292.76 2321.31 35.80 2011-04-16 13:33:50.000 106 33443.94 292.76 2321.33 35.80 2011-04-16 13:33:51.000 106 33443.74 292.79 2321.32 35.80 2011-04-16 13:33:52.000 106 33443.93 292.81 2321.40 35.80 2011-04-16 13:33:53.000 106 33443.90 292.81 2321.34 35.80 2011-04-16 13:33:54.000 106 33443.78 292.79 2321.37 35.80 2011-04-16 13:33:55.000 106 33443.85 292.79 2321.37 35.80 2011-04-16 13:33:56.000 106 33443.83 292.81 2321.38 35.80 2011-04-16 13:33:57.000 106 33443.76 292.82 2321.38 35.80 2011-04-16 13:33:58.000 106 33443.81 292.85 2321.42 35.80 2011-04-16 13:33:59.000 106 33443.72 292.80 2321.32 35.80 2011-04-16 13:34:00.000 106 33443.66 292.76 2321.36 35.80 2011-04-16 13:34:01.000 106 33443.71 292.80 2321.41 35.80 2011-04-16 13:34:02.000 106 33443.71 292.83 2321.44 35.80 2011-04-16 13:34:03.000 106 33443.62 292.75 2321.39 35.80 2011-04-16 13:34:04.000 106 33443.62 292.78 2321.43 35.80 2011-04-16 13:34:05.000 106 33443.67 292.78 2321.45 35.80 2011-04-16 13:34:06.000 106 33443.63 292.80 2321.36 35.80 2011-04-16 13:34:07.000 106 33443.56 292.76 2321.45 35.80 2011-04-16 13:34:08.000 106 33443.55 292.82 2321.40 35.80 2011-04-16 13:34:09.000 106 33443.53 292.81 2321.44 35.80 2011-04-16 13:34:10.000 106 33443.54 292.81 2321.53 35.80 2011-04-16 13:34:11.000 106 33443.60 292.79 2321.60 35.80 2011-04-16 13:34:12.000 106 33443.54 292.83 2321.46 35.80 2011-04-16 13:34:13.000 106 33443.51 292.82 2321.59 35.80 2011-04-16 13:34:14.000 106 33443.54 292.85 2321.51 35.80 2011-04-16 13:34:15.000 106 33443.50 292.87 2321.57 35.80 2011-04-16 13:34:16.000 106 33443.51 292.82 2321.55 35.80 2011-04-16 13:34:17.000 106 33443.50 292.85 2321.52 35.80 2011-04-16 13:34:18.000 106 33443.58 292.86 2321.60 35.80 2011-04-16 13:34:19.000 106 33443.50 292.82 2321.53 35.80 2011-04-16 13:34:20.000 106 33443.46 292.84 2321.67 35.80 2011-04-16 13:34:21.000 106 33443.43 292.89 2321.63 35.80 2011-04-16 13:34:22.000 106 33443.52 292.86 2321.65 35.80 2011-04-16 13:34:23.000 106 33443.41 292.87 2321.61 35.80 2011-04-16 13:34:24.000 106 33443.43 292.86 2321.66 35.80 2011-04-16 13:34:25.000 106 33443.44 292.82 2321.63 35.80 2011-04-16 13:34:26.000 106 33443.39 292.91 2321.69 35.80 2011-04-16 13:34:27.000 106 33443.50 292.85 2321.65 35.80 2011-04-16 13:34:28.000 106 33443.53 292.87 2321.65 35.80 2011-04-16 13:34:29.000 106 33443.44 292.89 2321.68 35.80 2011-04-16 13:34:30.000 106 33443.46 292.87 2321.67 35.80 2011-04-16 13:34:31.000 106 33443.43 292.87 2321.70 35.80 2011-04-16 13:34:32.000 106 33443.44 292.86 2321.64 35.80 2011-04-16 13:34:33.000 106 33443.35 292.89 2321.67 35.80 2011-04-16 13:34:34.000 106 33443.46 292.90 2321.72 35.80 2011-04-16 13:34:35.000 106 33443.41 292.86 2321.68 35.80 2011-04-16 13:34:36.000 106 33443.41 292.89 2321.72 35.80 2011-04-16 13:34:37.000 106 33443.49 292.86 2321.72 35.80 2011-04-16 13:34:38.000 106 33443.43 292.87 2321.74 35.80 2011-04-16 13:34:39.000 106 33443.45 292.87 2321.72 35.80 2011-04-16 13:34:40.000 106 33443.47 292.85 2321.85 35.80 2011-04-16 13:34:41.000 106 33443.42 292.86 2321.73 35.80 2011-04-16 13:34:42.000 106 33443.41 292.83 2321.77 35.80 2011-04-16 13:34:43.000 106 33443.36 292.82 2321.77 35.80 2011-04-16 13:34:44.000 106 33443.29 292.85 2321.79 35.80 2011-04-16 13:34:45.000 106 33443.31 292.84 2321.68 35.80 2011-04-16 13:34:46.000 106 33443.41 292.88 2321.74 35.80 2011-04-16 13:34:47.000 106 33443.27 292.85 2321.70 35.80 2011-04-16 13:34:48.000 106 33443.26 292.83 2321.68 35.80 2011-04-16 13:34:49.000 106 33443.26 292.86 2321.70 35.80 2011-04-16 13:34:50.000 106 33443.24 292.88 2321.66 35.80 2011-04-16 13:34:51.000 106 33443.14 292.82 2321.70 35.80 2011-04-16 13:34:52.000 106 33443.22 292.82 2321.64 35.80 2011-04-16 13:34:53.000 106 33443.18 292.81 2321.64 35.80 2011-04-16 13:34:54.000 106 33443.20 292.81 2321.77 35.80 2011-04-16 13:34:55.000 106 33443.11 292.82 2321.74 35.80 2011-04-16 13:34:56.000 106 33443.14 292.85 2321.78 35.80 2011-04-16 13:34:57.000 106 33443.08 292.87 2321.86 35.80 2011-04-16 13:34:58.000 106 33443.20 292.86 2321.82 35.80 2011-04-16 13:34:59.000 106 33443.16 292.85 2321.83 35.80 2011-04-16 13:35:00.000 106 33443.13 292.87 2321.75 35.80 2011-04-16 13:35:01.000 106 33443.11 292.81 2321.74 35.80 2011-04-16 13:35:02.000 106 33443.08 292.86 2321.84 35.80 2011-04-16 13:35:03.000 106 33443.00 292.82 2321.79 35.80 2011-04-16 13:35:04.000 106 33443.03 292.81 2321.84 35.80 2011-04-16 13:35:05.000 106 33443.11 292.83 2321.87 35.80 2011-04-16 13:35:06.000 106 33443.09 292.87 2321.86 35.80 2011-04-16 13:35:07.000 106 33443.07 292.81 2321.87 35.80 2011-04-16 13:35:08.000 106 33443.06 292.86 2321.83 35.80 2011-04-16 13:35:09.000 106 33443.06 292.85 2321.84 35.80 2011-04-16 13:35:10.000 106 33443.02 292.82 2321.87 35.80 2011-04-16 13:35:11.000 106 33443.03 292.83 2321.81 35.80 2011-04-16 13:35:12.000 106 33443.07 292.81 2321.75 35.80 2011-04-16 13:35:13.000 106 33443.18 292.81 2321.90 35.80 2011-04-16 13:35:14.000 106 33443.12 292.83 2321.85 35.80 2011-04-16 13:35:15.000 106 33443.16 292.81 2321.94 35.80 2011-04-16 13:35:16.000 106 33443.07 292.81 2321.99 35.80 2011-04-16 13:35:17.000 106 33443.07 292.81 2322.02 35.80 2011-04-16 13:35:18.000 106 33443.05 292.81 2321.84 35.80 2011-04-16 13:35:19.000 106 33443.16 292.78 2321.90 35.80 2011-04-16 13:35:20.000 106 33443.16 292.73 2321.86 35.80 2011-04-16 13:35:21.000 106 33443.05 292.77 2321.90 35.80 2011-04-16 13:35:22.000 106 33443.04 292.79 2321.93 35.80 2011-04-16 13:35:23.000 106 33443.13 292.77 2321.90 35.80 2011-04-16 13:35:24.000 106 33443.13 292.77 2321.87 35.80 2011-04-16 13:35:25.000 106 33443.10 292.75 2321.91 35.80 2011-04-16 13:35:26.000 106 33443.10 292.79 2321.86 35.80 2011-04-16 13:35:27.000 106 33443.11 292.78 2321.89 35.80 2011-04-16 13:35:28.000 106 33443.19 292.78 2321.91 35.80 2011-04-16 13:35:29.000 106 33443.02 292.80 2321.86 35.80 2011-04-16 13:35:30.000 106 33443.09 292.81 2321.81 35.80 2011-04-16 13:35:31.000 106 33443.11 292.75 2321.88 35.80 2011-04-16 13:35:32.000 106 33443.14 292.74 2321.94 35.80 2011-04-16 13:35:33.000 106 33443.02 292.78 2321.90 35.80 2011-04-16 13:35:34.000 106 33443.01 292.78 2321.86 35.80 2011-04-16 13:35:35.000 106 33442.96 292.72 2321.88 35.80 2011-04-16 13:35:36.000 106 33442.91 292.81 2321.86 35.80 2011-04-16 13:35:37.000 106 33443.07 292.77 2321.91 35.80 2011-04-16 13:35:38.000 106 33442.94 292.79 2321.91 35.80 2011-04-16 13:35:39.000 106 33442.98 292.80 2321.92 35.80 2011-04-16 13:35:40.000 106 33442.90 292.80 2321.87 35.80 2011-04-16 13:35:41.000 106 33442.82 292.80 2321.89 35.80 2011-04-16 13:35:42.000 106 33442.86 292.82 2322.06 35.80 2011-04-16 13:35:43.000 106 33442.91 292.85 2321.94 35.80 2011-04-16 13:35:44.000 106 33442.85 292.85 2321.86 35.80 2011-04-16 13:35:45.000 106 33442.80 292.82 2321.94 35.80 2011-04-16 13:35:46.000 106 33442.82 292.83 2322.00 35.80 2011-04-16 13:35:47.000 106 33442.83 292.85 2322.01 35.80 2011-04-16 13:35:48.000 106 33442.82 292.84 2322.00 35.80 2011-04-16 13:35:49.000 106 33442.83 292.86 2321.92 35.80 2011-04-16 13:35:50.000 106 33442.80 292.86 2322.01 35.80 2011-04-16 13:35:51.000 106 33442.80 292.87 2321.98 35.80 2011-04-16 13:35:52.000 106 33442.89 292.83 2321.99 35.80 2011-04-16 13:35:53.000 106 33442.75 292.84 2321.96 35.80 2011-04-16 13:35:54.000 106 33442.81 292.82 2321.97 35.80 2011-04-16 13:35:55.000 106 33442.76 292.85 2322.00 35.80 2011-04-16 13:35:56.000 106 33442.76 292.82 2322.06 35.80 2011-04-16 13:35:57.000 106 33442.76 292.85 2322.00 35.80 2011-04-16 13:35:58.000 106 33442.82 292.81 2322.03 35.80 2011-04-16 13:35:59.000 106 33442.79 292.81 2322.02 35.80 2011-04-16 13:36:00.000 106 33442.78 292.82 2322.06 35.80 2011-04-16 13:36:01.000 106 33442.78 292.81 2322.02 35.80 2011-04-16 13:36:02.000 106 33442.82 292.84 2322.01 35.80 2011-04-16 13:36:03.000 106 33442.70 292.79 2322.15 35.80 2011-04-16 13:36:04.000 106 33442.82 292.76 2322.04 35.80 2011-04-16 13:36:05.000 106 33442.79 292.79 2322.02 35.80 2011-04-16 13:36:06.000 106 33442.81 292.77 2322.13 35.80 2011-04-16 13:36:07.000 106 33442.84 292.81 2322.11 35.80 2011-04-16 13:36:08.000 106 33442.79 292.77 2322.03 35.80 2011-04-16 13:36:09.000 106 33442.80 292.79 2322.06 35.80 2011-04-16 13:36:10.000 106 33442.77 292.78 2322.09 35.80 2011-04-16 13:36:11.000 106 33442.72 292.77 2322.09 35.80 2011-04-16 13:36:12.000 106 33442.81 292.77 2322.09 35.80 2011-04-16 13:36:13.000 106 33442.77 292.78 2322.11 35.80 2011-04-16 13:36:14.000 106 33442.69 292.80 2322.05 35.80 2011-04-16 13:36:15.000 106 33442.71 292.81 2322.09 35.80 2011-04-16 13:36:16.000 106 33442.73 292.74 2322.11 35.80 2011-04-16 13:36:17.000 106 33442.70 292.75 2322.09 35.80 2011-04-16 13:36:18.000 106 33442.70 292.78 2322.15 35.80 2011-04-16 13:36:19.000 106 33442.70 292.80 2322.06 35.80 2011-04-16 13:36:20.000 106 33442.65 292.80 2322.15 35.80 2011-04-16 13:36:21.000 106 33442.65 292.86 2322.15 35.80 2011-04-16 13:36:22.000 106 33442.66 292.75 2322.11 35.80 2011-04-16 13:36:23.000 106 33442.54 292.76 2322.08 35.80 2011-04-16 13:36:24.000 106 33442.69 292.79 2322.06 35.80 2011-04-16 13:36:25.000 106 33442.63 292.79 2322.16 35.80 2011-04-16 13:36:26.000 106 33442.50 292.81 2322.11 35.80 2011-04-16 13:36:27.000 106 33442.64 292.77 2322.14 35.80 2011-04-16 13:36:28.000 106 33442.64 292.79 2322.16 35.80 2011-04-16 13:36:29.000 106 33442.56 292.78 2322.22 35.80 2011-04-16 13:36:30.000 106 33442.58 292.83 2322.23 35.80 2011-04-16 13:36:31.000 106 33442.60 292.77 2322.11 35.80 2011-04-16 13:36:32.000 106 33442.66 292.80 2322.12 35.80 2011-04-16 13:36:33.000 106 33442.61 292.78 2322.19 35.80 2011-04-16 13:36:34.000 106 33442.64 292.77 2322.18 35.80 2011-04-16 13:36:35.000 106 33442.56 292.77 2322.18 35.80 2011-04-16 13:36:36.000 106 33442.69 292.76 2322.22 35.80 2011-04-16 13:36:37.000 106 33442.69 292.73 2322.16 35.80 2011-04-16 13:36:38.000 106 33442.64 292.74 2322.28 35.80 2011-04-16 13:36:39.000 106 33442.58 292.72 2322.25 35.80 2011-04-16 13:36:40.000 106 33442.66 292.76 2322.20 35.80 2011-04-16 13:36:41.000 106 33442.64 292.71 2322.18 35.80 2011-04-16 13:36:42.000 106 33442.66 292.73 2322.18 35.80 2011-04-16 13:36:43.000 106 33442.76 292.72 2322.21 35.80 2011-04-16 13:36:44.000 106 33442.68 292.69 2322.15 35.80 2011-04-16 13:36:45.000 106 33442.74 292.70 2322.17 35.80 2011-04-16 13:36:46.000 106 33442.77 292.67 2322.22 35.80 2011-04-16 13:36:47.000 106 33442.70 292.64 2322.22 35.80 2011-04-16 13:36:48.000 106 33442.76 292.70 2322.20 35.80 2011-04-16 13:36:49.000 106 33442.73 292.68 2322.27 35.80 2011-04-16 13:36:50.000 106 33442.72 292.63 2322.15 35.80 2011-04-16 13:36:51.000 106 33442.84 292.69 2322.14 35.80 2011-04-16 13:36:52.000 106 33442.78 292.65 2322.14 35.80 2011-04-16 13:36:53.000 106 33442.78 292.64 2322.05 35.80 2011-04-16 13:36:54.000 106 33442.73 292.64 2322.08 35.80 2011-04-16 13:36:55.000 106 33442.76 292.64 2322.15 35.80 2011-04-16 13:36:56.000 106 33442.73 292.64 2322.15 35.80 2011-04-16 13:36:57.000 106 33442.89 292.64 2322.14 35.80 2011-04-16 13:36:58.000 106 33442.79 292.60 2322.16 35.80 2011-04-16 13:36:59.000 106 33442.84 292.62 2322.12 35.80 2011-04-16 13:37:00.000 106 33442.81 292.64 2322.10 35.80 2011-04-16 13:37:01.000 106 33442.80 292.64 2322.22 35.80 2011-04-16 13:37:02.000 106 33442.82 292.59 2322.15 35.80 2011-04-16 13:37:03.000 106 33442.87 292.57 2322.12 35.80 2011-04-16 13:37:04.000 106 33442.84 292.61 2322.14 35.80 2011-04-16 13:37:05.000 106 33442.78 292.58 2322.15 35.80 2011-04-16 13:37:06.000 106 33442.86 292.64 2322.10 35.80 2011-04-16 13:37:07.000 106 33442.91 292.59 2322.15 35.80 2011-04-16 13:37:08.000 106 33442.79 292.61 2322.17 35.80 2011-04-16 13:37:09.000 106 33442.75 292.58 2322.09 35.80 2011-04-16 13:37:10.000 106 33442.81 292.58 2322.09 35.80 2011-04-16 13:37:11.000 106 33442.76 292.58 2322.08 35.80 2011-04-16 13:37:12.000 106 33442.75 292.59 2322.12 35.80 2011-04-16 13:37:13.000 106 33442.76 292.61 2322.04 35.80 2011-04-16 13:37:14.000 106 33442.67 292.60 2322.00 35.80 2011-04-16 13:37:15.000 106 33442.72 292.56 2322.10 35.80 2011-04-16 13:37:16.000 106 33442.66 292.58 2322.12 35.80 2011-04-16 13:37:17.000 106 33442.59 292.58 2322.07 35.80 2011-04-16 13:37:18.000 106 33442.61 292.63 2322.14 35.80 2011-04-16 13:37:19.000 106 33442.60 292.63 2322.10 35.80 2011-04-16 13:37:20.000 106 33442.45 292.69 2322.15 35.80 2011-04-16 13:37:21.000 106 33442.51 292.58 2322.08 35.80 2011-04-16 13:37:22.000 106 33442.53 292.64 2322.13 35.80 2011-04-16 13:37:23.000 106 33442.48 292.63 2322.18 35.80 2011-04-16 13:37:24.000 106 33442.51 292.64 2322.16 35.80 2011-04-16 13:37:25.000 106 33442.42 292.67 2322.15 35.80 2011-04-16 13:37:26.000 106 33442.36 292.63 2322.14 35.80 2011-04-16 13:37:27.000 106 33442.41 292.67 2322.21 35.80 2011-04-16 13:37:28.000 106 33442.39 292.64 2322.19 35.80 2011-04-16 13:37:29.000 106 33442.35 292.67 2322.25 35.80 2011-04-16 13:37:30.000 106 33442.38 292.68 2322.18 35.80 2011-04-16 13:37:31.000 106 33442.36 292.69 2322.23 35.80 2011-04-16 13:37:32.000 106 33442.31 292.64 2322.31 35.80 2011-04-16 13:37:33.000 106 33442.39 292.65 2322.35 35.80 2011-04-16 13:37:34.000 106 33442.46 292.66 2322.32 35.80 2011-04-16 13:37:35.000 106 33442.33 292.62 2322.29 35.80 2011-04-16 13:37:36.000 106 33442.31 292.70 2322.39 35.80 2011-04-16 13:37:37.000 106 33442.37 292.64 2322.36 35.80 2011-04-16 13:37:38.000 106 33442.33 292.63 2322.30 35.80 2011-04-16 13:37:39.000 106 33442.45 292.67 2322.30 35.80 2011-04-16 13:37:40.000 106 33442.45 292.64 2322.33 35.80 2011-04-16 13:37:41.000 106 33442.33 292.58 2322.35 35.80 2011-04-16 13:37:42.000 106 33442.47 292.58 2322.26 35.80 2011-04-16 13:37:43.000 106 33442.37 292.61 2322.37 35.80 2011-04-16 13:37:44.000 106 33442.40 292.58 2322.34 35.80 2011-04-16 13:37:45.000 106 33442.40 292.61 2322.39 35.80 2011-04-16 13:37:46.000 106 33442.53 292.64 2322.39 35.80 2011-04-16 13:37:47.000 106 33442.50 292.61 2322.34 35.80 2011-04-16 13:37:48.000 106 33442.45 292.54 2322.40 35.80 2011-04-16 13:37:49.000 106 33442.56 292.61 2322.36 35.80 2011-04-16 13:37:50.000 106 33442.54 292.58 2322.39 35.80 2011-04-16 13:37:51.000 106 33442.61 292.59 2322.39 35.80 2011-04-16 13:37:52.000 106 33442.51 292.59 2322.32 35.80 2011-04-16 13:37:53.000 106 33442.52 292.56 2322.37 35.80 2011-04-16 13:37:54.000 106 33442.54 292.57 2322.36 35.80 2011-04-16 13:37:55.000 106 33442.53 292.56 2322.36 35.80 2011-04-16 13:37:56.000 106 33442.48 292.57 2322.39 35.80 2011-04-16 13:37:57.000 106 33442.63 292.54 2322.33 35.80 2011-04-16 13:37:58.000 106 33442.51 292.57 2322.33 35.80 2011-04-16 13:37:59.000 106 33442.44 292.57 2322.29 35.80 2011-04-16 13:38:00.000 106 33442.49 292.52 2322.34 35.80 2011-04-16 13:38:01.000 106 33442.56 292.54 2322.30 35.80 2011-04-16 13:38:02.000 106 33442.55 292.54 2322.33 35.80 2011-04-16 13:38:03.000 106 33442.57 292.50 2322.34 35.80 2011-04-16 13:38:04.000 106 33442.61 292.53 2322.30 35.80 2011-04-16 13:38:05.000 106 33442.60 292.56 2322.41 35.80 2011-04-16 13:38:06.000 106 33442.60 292.46 2322.28 35.80 2011-04-16 13:38:07.000 106 33442.56 292.48 2322.25 35.80 2011-04-16 13:38:08.000 106 33442.52 292.48 2322.29 35.80 2011-04-16 13:38:09.000 106 33442.52 292.48 2322.33 35.80 2011-04-16 13:38:10.000 106 33442.42 292.50 2322.23 35.80 2011-04-16 13:38:11.000 106 33442.54 292.45 2322.18 35.80 2011-04-16 13:38:12.000 106 33442.42 292.47 2322.20 35.80 2011-04-16 13:38:13.000 106 33442.48 292.50 2322.27 35.80 2011-04-16 13:38:14.000 106 33442.48 292.46 2322.35 35.80 2011-04-16 13:38:15.000 106 33442.47 292.42 2322.28 35.80 2011-04-16 13:38:16.000 106 33442.50 292.46 2322.30 35.80 2011-04-16 13:38:17.000 106 33442.47 292.46 2322.28 35.80 2011-04-16 13:38:18.000 106 33442.47 292.45 2322.31 35.80 2011-04-16 13:38:19.000 106 33442.51 292.47 2322.36 35.80 2011-04-16 13:38:20.000 106 33442.50 292.40 2322.34 35.80 2011-04-16 13:38:21.000 106 33442.56 292.44 2322.30 35.80 2011-04-16 13:38:22.000 106 33442.53 292.43 2322.42 35.80 2011-04-16 13:38:23.000 106 33442.51 292.42 2322.31 35.80 2011-04-16 13:38:24.000 106 33442.51 292.43 2322.30 35.80 2011-04-16 13:38:25.000 106 33442.58 292.42 2322.39 35.80 2011-04-16 13:38:26.000 106 33442.55 292.39 2322.37 35.80 2011-04-16 13:38:27.000 106 33442.42 292.38 2322.31 35.80 2011-04-16 13:38:28.000 106 33442.63 292.37 2322.44 35.80 2011-04-16 13:38:29.000 106 33442.60 292.40 2322.40 35.80 2011-04-16 13:38:30.000 106 33442.57 292.39 2322.34 35.80 2011-04-16 13:38:31.000 106 33442.70 292.36 2322.27 35.80 2011-04-16 13:38:32.000 106 33442.58 292.39 2322.30 35.80 2011-04-16 13:38:33.000 106 33442.52 292.39 2322.36 35.80 2011-04-16 13:38:34.000 106 33442.75 292.37 2322.39 35.80 2011-04-16 13:38:35.000 106 33442.61 292.37 2322.29 35.80 2011-04-16 13:38:36.000 106 33442.61 292.37 2322.36 35.80 2011-04-16 13:38:37.000 106 33442.66 292.37 2322.29 35.80 2011-04-16 13:38:38.000 106 33442.70 292.34 2322.30 35.80 2011-04-16 13:38:39.000 106 33442.77 292.37 2322.15 35.80 2011-04-16 13:38:40.000 106 33442.71 292.35 2322.28 35.80 2011-04-16 13:38:41.000 106 33442.74 292.36 2322.24 35.80 2011-04-16 13:38:42.000 106 33442.72 292.35 2322.24 35.80 2011-04-16 13:38:43.000 106 33442.76 292.34 2322.28 35.80 2011-04-16 13:38:44.000 106 33442.81 292.39 2322.26 35.80 2011-04-16 13:38:45.000 106 33442.75 292.36 2322.26 35.80 2011-04-16 13:38:46.000 106 33442.72 292.38 2322.22 35.80 2011-04-16 13:38:47.000 106 33442.79 292.39 2322.32 35.80 2011-04-16 13:38:48.000 106 33442.73 292.41 2322.22 35.80 2011-04-16 13:38:49.000 106 33442.77 292.35 2322.20 35.80 2011-04-16 13:38:50.000 106 33442.79 292.40 2322.25 35.80 2011-04-16 13:38:51.000 106 33442.80 292.36 2322.16 35.80 2011-04-16 13:38:52.000 106 33442.67 292.39 2322.25 35.80 2011-04-16 13:38:53.000 106 33442.89 292.37 2322.25 35.80 2011-04-16 13:38:54.000 106 33442.76 292.35 2322.25 35.80 2011-04-16 13:38:55.000 106 33442.77 292.34 2322.16 35.80 2011-04-16 13:38:56.000 106 33442.85 292.34 2322.24 35.80 2011-04-16 13:38:57.000 106 33442.79 292.36 2322.25 35.80 2011-04-16 13:38:58.000 106 33442.78 292.36 2322.20 35.80 2011-04-16 13:38:59.000 106 33442.74 292.32 2322.27 35.80 2011-04-16 13:39:00.000 106 33442.74 292.32 2322.22 35.80 2011-04-16 13:39:01.000 106 33442.73 292.32 2322.27 35.80 2011-04-16 13:39:02.000 106 33442.78 292.36 2322.20 35.80 2011-04-16 13:39:03.000 106 33442.71 292.31 2322.23 35.80 2011-04-16 13:39:04.000 106 33442.66 292.35 2322.27 35.80 2011-04-16 13:39:05.000 106 33442.72 292.33 2322.22 35.80 2011-04-16 13:39:06.000 106 33442.62 292.32 2322.26 35.80 2011-04-16 13:39:07.000 106 33442.68 292.30 2322.24 35.80 2011-04-16 13:39:08.000 106 33442.60 292.35 2322.19 35.80 2011-04-16 13:39:09.000 106 33442.72 292.28 2322.22 35.80 2011-04-16 13:39:10.000 106 33442.60 292.32 2322.18 35.80 2011-04-16 13:39:11.000 106 33442.62 292.33 2322.21 35.80 2011-04-16 13:39:12.000 106 33442.60 292.31 2322.21 35.80 2011-04-16 13:39:13.000 106 33442.58 292.37 2322.24 35.80 2011-04-16 13:39:14.000 106 33442.56 292.39 2322.33 35.80 2011-04-16 13:39:15.000 106 33442.51 292.36 2322.27 35.80 2011-04-16 13:39:16.000 106 33442.47 292.37 2322.33 35.80 2011-04-16 13:39:17.000 106 33442.42 292.39 2322.25 35.80 2011-04-16 13:39:18.000 106 33442.45 292.39 2322.33 35.80 2011-04-16 13:39:19.000 106 33442.39 292.39 2322.37 35.80 2011-04-16 13:39:20.000 106 33442.45 292.37 2322.31 35.80 2011-04-16 13:39:21.000 106 33442.45 292.40 2322.37 35.80 2011-04-16 13:39:22.000 106 33442.23 292.40 2322.31 35.80 2011-04-16 13:39:23.000 106 33442.35 292.40 2322.39 35.80 2011-04-16 13:39:24.000 106 33442.29 292.39 2322.41 35.80 2011-04-16 13:39:25.000 106 33442.32 292.39 2322.39 35.80 2011-04-16 13:39:26.000 106 33442.15 292.42 2322.53 35.80 2011-04-16 13:39:27.000 106 33442.21 292.45 2322.47 35.80 2011-04-16 13:39:28.000 106 33442.16 292.43 2322.49 35.80 2011-04-16 13:39:29.000 106 33442.19 292.48 2322.49 35.80 2011-04-16 13:39:30.000 106 33442.20 292.45 2322.43 35.80 2011-04-16 13:39:31.000 106 33442.16 292.41 2322.53 35.80 2011-04-16 13:39:32.000 106 33442.16 292.41 2322.51 35.80 2011-04-16 13:39:33.000 106 33442.20 292.44 2322.57 35.80 2011-04-16 13:39:34.000 106 33442.13 292.44 2322.56 35.80 2011-04-16 13:39:35.000 106 33442.14 292.42 2322.55 35.80 2011-04-16 13:39:36.000 106 33442.08 292.40 2322.60 35.80 2011-04-16 13:39:37.000 106 33442.14 292.40 2322.47 35.80 2011-04-16 13:39:38.000 106 33442.17 292.38 2322.60 35.80 2011-04-16 13:39:39.000 106 33442.07 292.43 2322.55 35.80 2011-04-16 13:39:40.000 106 33442.17 292.42 2322.47 35.80 2011-04-16 13:39:41.000 106 33442.11 292.37 2322.65 35.80 2011-04-16 13:39:42.000 106 33442.15 292.36 2322.68 35.80 2011-04-16 13:39:43.000 106 33442.07 292.37 2322.57 35.80 2011-04-16 13:39:44.000 106 33442.19 292.35 2322.75 35.80 2011-04-16 13:39:45.000 106 33442.08 292.32 2322.77 35.80 2011-04-16 13:39:46.000 106 33442.13 292.29 2322.60 35.80 2011-04-16 13:39:47.000 106 33442.19 292.29 2322.68 35.80 2011-04-16 13:39:48.000 106 33442.08 292.29 2322.72 35.80 2011-04-16 13:39:49.000 106 33442.19 292.25 2322.63 35.80 2011-04-16 13:39:50.000 106 33442.20 292.29 2322.72 35.80 2011-04-16 13:39:51.000 106 33442.31 292.23 2322.78 35.80 2011-04-16 13:39:52.000 106 33442.19 292.26 2322.77 35.80 2011-04-16 13:39:53.000 106 33442.29 292.24 2322.76 35.80 2011-04-16 13:39:54.000 106 33442.30 292.24 2322.72 35.80 2011-04-16 13:39:55.000 106 33442.31 292.18 2322.72 35.80 2011-04-16 13:39:56.000 106 33442.27 292.20 2322.71 35.80 2011-04-16 13:39:57.000 106 33442.39 292.17 2322.77 35.80 2011-04-16 13:39:58.000 106 33442.34 292.14 2322.72 35.80 2011-04-16 13:39:59.000 106 33442.38 292.15 2322.66 35.80 2011-04-16 13:40:00.000 106 33442.39 292.11 2322.65 35.80 2011-04-16 13:40:01.000 106 33442.41 292.11 2322.74 35.80 2011-04-16 13:40:02.000 106 33442.39 292.08 2322.71 35.80 2011-04-16 13:40:03.000 106 33442.51 292.06 2322.72 35.80 2011-04-16 13:40:04.000 106 33442.34 292.02 2322.64 35.80 2011-04-16 13:40:05.000 106 33442.49 292.03 2322.62 35.80 2011-04-16 13:40:06.000 106 33442.47 292.00 2322.68 35.80 2011-04-16 13:40:07.000 106 33442.53 292.05 2322.71 35.80 2011-04-16 13:40:08.000 106 33442.55 292.00 2322.67 35.80 2011-04-16 13:40:09.000 106 33442.65 291.97 2322.64 35.80 2011-04-16 13:40:10.000 106 33442.55 291.95 2322.65 35.80 2011-04-16 13:40:11.000 106 33442.77 291.94 2322.64 35.80 2011-04-16 13:40:12.000 106 33442.65 291.90 2322.65 35.80 2011-04-16 13:40:13.000 106 33442.74 291.89 2322.52 35.80 2011-04-16 13:40:14.000 106 33442.81 291.88 2322.63 35.80 2011-04-16 13:40:15.000 106 33442.74 291.87 2322.67 35.80 2011-04-16 13:40:16.000 106 33442.96 291.86 2322.67 35.80 2011-04-16 13:40:17.000 106 33443.01 291.84 2322.62 35.80 2011-04-16 13:40:18.000 106 33442.93 291.78 2322.61 35.80 2011-04-16 13:40:19.000 106 33443.13 291.77 2322.71 35.80 2011-04-16 13:40:20.000 106 33443.13 291.72 2322.58 35.80 2011-04-16 13:40:21.000 106 33443.13 291.73 2322.62 35.80 2011-04-16 13:40:22.000 106 33443.16 291.62 2322.60 35.80 2011-04-16 13:40:23.000 106 33443.34 291.64 2322.63 35.80 2011-04-16 13:40:24.000 106 33443.28 291.63 2322.63 35.80 2011-04-16 13:40:25.000 106 33443.34 291.61 2322.56 35.80 2011-04-16 13:40:26.000 106 33443.44 291.57 2322.55 35.80 2011-04-16 13:40:27.000 106 33443.41 291.52 2322.50 35.80 2011-04-16 13:40:28.000 106 33443.55 291.52 2322.43 35.80 2011-04-16 13:40:29.000 106 33443.67 291.45 2322.42 35.80 2011-04-16 13:40:30.000 106 33443.60 291.46 2322.37 35.80 2011-04-16 13:40:31.000 106 33443.72 291.46 2322.37 35.80 2011-04-16 13:40:32.000 106 33443.81 291.40 2322.33 35.80 2011-04-16 13:40:33.000 106 33443.83 291.36 2322.33 35.80 2011-04-16 13:40:34.000 106 33443.82 291.39 2322.24 35.80 2011-04-16 13:40:35.000 106 33443.95 291.36 2322.37 35.80 2011-04-16 13:40:36.000 106 33443.96 291.34 2322.30 35.80 2011-04-16 13:40:37.000 106 33443.91 291.33 2322.25 35.80 2011-04-16 13:40:38.000 106 33444.03 291.28 2322.20 35.80 2011-04-16 13:40:39.000 106 33444.00 291.29 2322.22 35.80 2011-04-16 13:40:40.000 106 33444.04 291.26 2322.25 35.80 2011-04-16 13:40:41.000 106 33444.21 291.26 2322.16 35.80 2011-04-16 13:40:42.000 106 33444.14 291.26 2322.17 35.80 2011-04-16 13:40:43.000 106 33444.14 291.21 2322.11 35.80 2011-04-16 13:40:44.000 106 33444.15 291.19 2322.03 35.80 2011-04-16 13:40:45.000 106 33444.18 291.19 2322.11 35.80 2011-04-16 13:40:46.000 106 33444.16 291.16 2322.04 35.80 2011-04-16 13:40:47.000 106 33444.11 291.22 2322.06 35.80 2011-04-16 13:40:48.000 106 33444.17 291.19 2322.06 35.80 2011-04-16 13:40:49.000 106 33444.25 291.17 2321.98 35.80 2011-04-16 13:40:50.000 106 33444.16 291.21 2321.93 35.80 2011-04-16 13:40:51.000 106 33444.17 291.16 2322.05 35.80 2011-04-16 13:40:52.000 106 33444.24 291.20 2321.99 35.80 2011-04-16 13:40:53.000 106 33444.28 291.17 2321.98 35.80 2011-04-16 13:40:54.000 106 33444.25 291.16 2321.90 35.80 2011-04-16 13:40:55.000 106 33444.25 291.12 2321.96 35.80 2011-04-16 13:40:56.000 106 33444.27 291.17 2321.82 35.80 2011-04-16 13:40:57.000 106 33444.21 291.14 2321.81 35.80 2011-04-16 13:40:58.000 106 33444.28 291.16 2321.85 35.80 2011-04-16 13:40:59.000 106 33444.36 291.18 2321.84 35.80 2011-04-16 13:41:00.000 106 33444.31 291.17 2321.86 35.80 2011-04-16 13:41:01.000 106 33444.39 291.16 2321.93 35.80 2011-04-16 13:41:02.000 106 33444.39 291.21 2321.81 35.80 2011-04-16 13:41:03.000 106 33444.43 291.17 2321.82 35.80 2011-04-16 13:41:04.000 106 33444.36 291.19 2321.78 35.80 2011-04-16 13:41:05.000 106 33444.26 291.14 2321.84 35.80 2011-04-16 13:41:06.000 106 33444.32 291.15 2321.77 35.80 2011-04-16 13:41:07.000 106 33444.31 291.17 2321.81 35.80 2011-04-16 13:41:08.000 106 33444.27 291.21 2321.77 35.80 2011-04-16 13:41:09.000 106 33444.31 291.19 2321.68 35.80 2011-04-16 13:41:10.000 106 33444.34 291.18 2321.84 35.80 2011-04-16 13:41:11.000 106 33444.37 291.17 2321.80 35.80 2011-04-16 13:41:12.000 106 33444.25 291.23 2321.80 35.80 2011-04-16 13:41:13.000 106 33444.34 291.14 2321.77 35.80 2011-04-16 13:41:14.000 106 33444.27 291.19 2321.73 35.80 2011-04-16 13:41:15.000 106 33444.40 291.18 2321.80 35.80 2011-04-16 13:41:16.000 106 33444.22 291.17 2321.86 35.80 2011-04-16 13:41:17.000 106 33444.36 291.19 2321.82 35.80 2011-04-16 13:41:18.000 106 33444.31 291.19 2321.81 35.80 2011-04-16 13:41:19.000 106 33444.38 291.19 2321.80 35.80 2011-04-16 13:41:20.000 106 33444.40 291.15 2321.77 35.80 2011-04-16 13:41:21.000 106 33444.43 291.21 2321.84 35.80 2011-04-16 13:41:22.000 106 33444.39 291.19 2321.81 35.80 2011-04-16 13:41:23.000 106 33444.43 291.17 2321.79 35.80 2011-04-16 13:41:24.000 106 33444.39 291.16 2321.77 35.80 2011-04-16 13:41:25.000 106 33444.41 291.21 2321.67 35.80 2011-04-16 13:41:26.000 106 33444.46 291.18 2321.81 35.81 2011-04-16 13:41:27.000 106 33444.51 291.17 2321.82 35.81 2011-04-16 13:41:28.000 106 33444.48 291.12 2321.82 35.80 2011-04-16 13:41:29.000 106 33444.46 291.15 2321.72 35.81 2011-04-16 13:41:30.000 106 33444.43 291.12 2321.76 35.80 2011-04-16 13:41:31.000 106 33444.49 291.11 2321.78 35.81 2011-04-16 13:41:32.000 106 33444.50 291.16 2321.66 35.81 2011-04-16 13:41:33.000 106 33444.55 291.05 2321.78 35.81 2011-04-16 13:41:34.000 106 33444.63 291.07 2321.72 35.81 2011-04-16 13:41:35.000 106 33444.53 291.11 2321.70 35.81 2011-04-16 13:41:36.000 106 33444.48 291.12 2321.78 35.80 2011-04-16 13:41:37.000 106 33444.52 291.10 2321.81 35.81 2011-04-16 13:41:38.000 106 33444.54 291.10 2321.75 35.81 2011-04-16 13:41:39.000 106 33444.50 291.07 2321.80 35.81 2011-04-16 13:41:40.000 106 33444.56 291.02 2321.72 35.81 2011-04-16 13:41:41.000 106 33444.61 291.06 2321.70 35.81 2011-04-16 13:41:42.000 106 33444.63 291.02 2321.74 35.81 2011-04-16 13:41:43.000 106 33444.63 291.09 2321.81 35.81 2011-04-16 13:41:44.000 106 33444.59 291.06 2321.78 35.81 2011-04-16 13:41:45.000 106 33444.68 291.01 2321.73 35.81 2011-04-16 13:41:46.000 106 33444.61 291.02 2321.74 35.81 2011-04-16 13:41:47.000 106 33444.59 291.07 2321.69 35.81 2011-04-16 13:41:48.000 106 33444.59 291.02 2321.71 35.81 2011-04-16 13:41:49.000 106 33444.68 291.03 2321.70 35.81 2011-04-16 13:41:50.000 106 33444.62 291.02 2321.73 35.81 2011-04-16 13:41:51.000 106 33444.60 291.02 2321.69 35.81 2011-04-16 13:41:52.000 106 33444.65 291.07 2321.68 35.81 2011-04-16 13:41:53.000 106 33444.68 291.06 2321.66 35.81 2011-04-16 13:41:54.000 106 33444.62 291.03 2321.71 35.81 2011-04-16 13:41:55.000 106 33444.59 291.05 2321.89 35.81 2011-04-16 13:41:56.000 106 33444.56 291.00 2321.74 35.81 2011-04-16 13:41:57.000 106 33444.53 291.01 2321.69 35.81 2011-04-16 13:41:58.000 106 33444.53 291.07 2321.71 35.81 2011-04-16 13:41:59.000 106 33444.58 291.01 2321.72 35.81 2011-04-16 13:42:00.000 106 33444.60 291.04 2321.77 35.81 2011-04-16 13:42:01.000 106 33444.58 291.02 2321.68 35.81 2011-04-16 13:42:02.000 106 33444.55 291.04 2321.70 35.81 2011-04-16 13:42:03.000 106 33444.53 291.01 2321.70 35.81 2011-04-16 13:42:04.000 106 33444.70 291.02 2321.71 35.81 2011-04-16 13:42:05.000 106 33444.41 291.06 2321.77 35.81 2011-04-16 13:42:06.000 106 33444.53 291.05 2321.68 35.81 2011-04-16 13:42:07.000 106 33444.61 290.99 2321.72 35.81 2011-04-16 13:42:08.000 106 33444.52 291.02 2321.72 35.81 2011-04-16 13:42:09.000 106 33444.46 291.06 2321.77 35.81 2011-04-16 13:42:10.000 106 33444.51 291.00 2321.71 35.81 2011-04-16 13:42:11.000 106 33444.55 291.09 2321.65 35.81 2011-04-16 13:42:12.000 106 33444.53 291.05 2321.65 35.81 2011-04-16 13:42:13.000 106 33444.46 291.06 2321.69 35.81 2011-04-16 13:42:14.000 106 33444.54 291.03 2321.70 35.81 2011-04-16 13:42:15.000 106 33444.50 291.06 2321.67 35.81 2011-04-16 13:42:16.000 106 33444.53 291.07 2321.75 35.81 2011-04-16 13:42:17.000 106 33444.43 291.08 2321.92 35.81 2011-04-16 13:42:18.000 106 33444.36 291.07 2321.91 35.81 2011-04-16 13:42:19.000 106 33444.50 291.01 2321.91 35.81 2011-04-16 13:42:20.000 106 33444.51 291.03 2321.69 35.81 2011-04-16 13:42:21.000 106 33444.46 291.05 2321.78 35.81 2011-04-16 13:42:22.000 106 33444.43 291.05 2321.79 35.81 2011-04-16 13:42:23.000 106 33444.47 291.07 2321.87 35.81 2011-04-16 13:42:24.000 106 33444.56 291.04 2321.87 35.81 2011-04-16 13:42:25.000 106 33444.45 291.10 2321.91 35.81 2011-04-16 13:42:26.000 106 33444.43 291.03 2321.86 35.81 2011-04-16 13:42:27.000 106 33444.44 291.03 2321.79 35.81 2011-04-16 13:42:28.000 106 33444.49 291.07 2321.92 35.81 2011-04-16 13:42:29.000 106 33444.39 291.05 2321.91 35.81 2011-04-16 13:42:30.000 106 33444.36 291.03 2321.85 35.81 2011-04-16 13:42:31.000 106 33444.45 291.07 2321.89 35.81 2011-04-16 13:42:32.000 106 33444.43 291.05 2321.89 35.81 2011-04-16 13:42:33.000 106 33444.41 291.04 2321.79 35.81 2011-04-16 13:42:34.000 106 33444.40 291.01 2321.86 35.81 2011-04-16 13:42:35.000 106 33444.40 291.05 2321.81 35.81 2011-04-16 13:42:36.000 106 33444.39 291.01 2321.86 35.81 2011-04-16 13:42:37.000 106 33444.36 291.02 2321.93 35.81 2011-04-16 13:42:38.000 106 33444.38 291.03 2321.91 35.81 2011-04-16 13:42:39.000 106 33444.49 290.99 2321.91 35.81 2011-04-16 13:42:40.000 106 33444.42 290.98 2321.90 35.81 2011-04-16 13:42:41.000 106 33444.49 291.01 2321.92 35.81 2011-04-16 13:42:42.000 106 33444.39 291.00 2321.90 35.81 2011-04-16 13:42:43.000 106 33444.47 291.03 2321.93 35.81 2011-04-16 13:42:44.000 106 33444.45 291.01 2321.93 35.81 2011-04-16 13:42:45.000 106 33444.45 290.99 2321.94 35.81 2011-04-16 13:42:46.000 106 33444.49 290.99 2321.94 35.81 2011-04-16 13:42:47.000 106 33444.49 291.02 2321.91 35.81 2011-04-16 13:42:48.000 106 33444.46 290.97 2321.89 35.81 2011-04-16 13:42:49.000 106 33444.46 290.99 2321.91 35.81 2011-04-16 13:42:50.000 106 33444.52 290.95 2321.91 35.81 2011-04-16 13:42:51.000 106 33444.46 290.93 2322.00 35.81 2011-04-16 13:42:52.000 106 33444.55 290.94 2321.84 35.81 2011-04-16 13:42:53.000 106 33444.62 290.94 2321.97 35.81 2011-04-16 13:42:54.000 106 33444.55 290.92 2321.93 35.81 2011-04-16 13:42:55.000 106 33444.58 290.93 2322.00 35.81 2011-04-16 13:42:56.000 106 33444.56 290.88 2321.93 35.81 2011-04-16 13:42:57.000 106 33444.68 290.88 2321.96 35.81 2011-04-16 13:42:58.000 106 33444.73 290.89 2321.96 35.81 2011-04-16 13:42:59.000 106 33444.68 290.86 2321.95 35.81 2011-04-16 13:43:00.000 106 33444.74 290.86 2322.05 35.80 2011-04-16 13:43:01.000 106 33444.72 290.79 2321.99 35.80 2011-04-16 13:43:02.000 106 33444.71 290.81 2321.84 35.80 2011-04-16 13:43:03.000 106 33444.75 290.84 2321.94 35.80 2011-04-16 13:43:04.000 106 33444.81 290.85 2321.90 35.80 2011-04-16 13:43:05.000 106 33444.76 290.76 2321.90 35.80 2011-04-16 13:43:06.000 106 33444.74 290.74 2321.87 35.80 2011-04-16 13:43:07.000 106 33444.86 290.80 2321.84 35.80 2011-04-16 13:43:08.000 106 33444.84 290.78 2321.94 35.80 2011-04-16 13:43:09.000 106 33444.80 290.72 2321.81 35.80 2011-04-16 13:43:10.000 106 33444.91 290.69 2321.84 35.80 2011-04-16 13:43:11.000 106 33444.94 290.76 2321.85 35.80 2011-04-16 13:43:12.000 106 33444.89 290.72 2321.86 35.80 2011-04-16 13:43:13.000 106 33444.95 290.69 2321.78 35.80 2011-04-16 13:43:14.000 106 33444.90 290.70 2321.72 35.80 2011-04-16 13:43:15.000 106 33444.94 290.65 2321.75 35.80 2011-04-16 13:43:16.000 106 33444.94 290.66 2321.73 35.80 2011-04-16 13:43:17.000 106 33444.90 290.66 2321.76 35.80 2011-04-16 13:43:18.000 106 33444.95 290.65 2321.78 35.80 2011-04-16 13:43:19.000 106 33444.90 290.60 2321.69 35.80 2011-04-16 13:43:20.000 106 33444.96 290.68 2321.67 35.80 2011-04-16 13:43:21.000 106 33444.96 290.66 2321.79 35.80 2011-04-16 13:43:22.000 106 33445.03 290.67 2321.78 35.80 2011-04-16 13:43:23.000 106 33445.01 290.65 2321.67 35.80 2011-04-16 13:43:24.000 106 33444.95 290.63 2321.72 35.80 2011-04-16 13:43:25.000 106 33445.01 290.65 2321.64 35.80 2011-04-16 13:43:26.000 106 33445.05 290.69 2321.69 35.80 2011-04-16 13:43:27.000 106 33444.91 290.64 2321.74 35.80 2011-04-16 13:43:28.000 106 33444.85 290.66 2321.72 35.80 2011-04-16 13:43:29.000 106 33445.00 290.71 2321.63 35.80 2011-04-16 13:43:30.000 106 33444.93 290.71 2321.58 35.80 2011-04-16 13:43:31.000 106 33444.92 290.70 2321.72 35.80 2011-04-16 13:43:32.000 106 33444.85 290.68 2321.72 35.80 2011-04-16 13:43:33.000 106 33444.87 290.71 2321.71 35.80 2011-04-16 13:43:34.000 106 33444.83 290.69 2321.68 35.80 2011-04-16 13:43:35.000 106 33444.81 290.75 2321.79 35.80 2011-04-16 13:43:36.000 106 33444.75 290.77 2321.81 35.80 2011-04-16 13:43:37.000 106 33444.75 290.76 2321.72 35.80 2011-04-16 13:43:38.000 106 33444.75 290.78 2321.72 35.80 2011-04-16 13:43:39.000 106 33444.62 290.81 2321.75 35.80 2011-04-16 13:43:40.000 106 33444.71 290.80 2321.69 35.80 2011-04-16 13:43:41.000 106 33444.65 290.83 2321.68 35.80 2011-04-16 13:43:42.000 106 33444.59 290.82 2321.72 35.80 2011-04-16 13:43:43.000 106 33444.61 290.86 2321.82 35.80 2011-04-16 13:43:44.000 106 33444.53 290.88 2321.67 35.80 2011-04-16 13:43:45.000 106 33444.51 290.88 2321.68 35.80 2011-04-16 13:43:46.000 106 33444.37 290.95 2321.80 35.80 2011-04-16 13:43:47.000 106 33444.50 290.90 2321.89 35.80 2011-04-16 13:43:48.000 106 33444.45 290.91 2321.87 35.80 2011-04-16 13:43:49.000 106 33444.36 290.98 2321.86 35.80 2011-04-16 13:43:50.000 106 33444.42 291.03 2321.82 35.80 2011-04-16 13:43:51.000 106 33444.35 290.97 2321.95 35.80 2011-04-16 13:43:52.000 106 33444.37 291.03 2321.81 35.80 2011-04-16 13:43:53.000 106 33444.21 291.11 2321.94 35.80 2011-04-16 13:43:54.000 106 33444.14 291.12 2321.91 35.80 2011-04-16 13:43:55.000 106 33444.14 291.13 2321.97 35.80 2011-04-16 13:43:56.000 106 33444.07 291.12 2321.87 35.80 2011-04-16 13:43:57.000 106 33444.01 291.15 2321.91 35.80 2011-04-16 13:43:58.000 106 33443.99 291.17 2321.99 35.80 2011-04-16 13:43:59.000 106 33443.97 291.20 2321.99 35.80 2011-04-16 13:44:00.000 106 33443.94 291.21 2322.02 35.80 2011-04-16 13:44:01.000 106 33443.93 291.24 2322.08 35.80 2011-04-16 13:44:02.000 106 33443.87 291.23 2322.12 35.80 2011-04-16 13:44:03.000 106 33443.77 291.26 2322.02 35.80 2011-04-16 13:44:04.000 106 33443.84 291.29 2322.10 35.80 2011-04-16 13:44:05.000 106 33443.88 291.25 2322.19 35.80 2011-04-16 13:44:06.000 106 33443.78 291.26 2322.17 35.80 2011-04-16 13:44:07.000 106 33443.75 291.29 2322.19 35.80 2011-04-16 13:44:08.000 106 33443.68 291.27 2322.22 35.80 2011-04-16 13:44:09.000 106 33443.62 291.30 2322.26 35.80 2011-04-16 13:44:10.000 106 33443.61 291.33 2322.30 35.80 2011-04-16 13:44:11.000 106 33443.52 291.37 2322.24 35.80 2011-04-16 13:44:12.000 106 33443.44 291.36 2322.21 35.80 2011-04-16 13:44:13.000 106 33443.45 291.33 2322.20 35.80 2011-04-16 13:44:14.000 106 33443.53 291.36 2322.34 35.80 2011-04-16 13:44:15.000 106 33443.41 291.36 2322.36 35.80 2011-04-16 13:44:16.000 106 33443.40 291.36 2322.39 35.80 2011-04-16 13:44:17.000 106 33443.41 291.34 2322.38 35.80 2011-04-16 13:44:18.000 106 33443.42 291.36 2322.36 35.80 2011-04-16 13:44:19.000 106 33443.37 291.40 2322.44 35.80 2011-04-16 13:44:20.000 106 33443.32 291.37 2322.40 35.80 2011-04-16 13:44:21.000 106 33443.34 291.40 2322.36 35.80 2011-04-16 13:44:22.000 106 33443.19 291.35 2322.45 35.80 2011-04-16 13:44:23.000 106 33443.38 291.32 2322.43 35.80 2011-04-16 13:44:24.000 106 33443.28 291.33 2322.46 35.80 2011-04-16 13:44:25.000 106 33443.18 291.32 2322.62 35.80 2011-04-16 13:44:26.000 106 33443.18 291.36 2322.56 35.80 2011-04-16 13:44:27.000 106 33443.18 291.36 2322.48 35.80 2011-04-16 13:44:28.000 106 33443.19 291.37 2322.54 35.80 2011-04-16 13:44:29.000 106 33443.16 291.37 2322.56 35.80 2011-04-16 13:44:30.000 106 33443.14 291.33 2322.54 35.80 2011-04-16 13:44:31.000 106 33443.18 291.32 2322.62 35.80 2011-04-16 13:44:32.000 106 33443.10 291.31 2322.64 35.80 2011-04-16 13:44:33.000 106 33443.23 291.32 2322.66 35.80 2011-04-16 13:44:34.000 106 33443.03 291.31 2322.64 35.80 2011-04-16 13:44:35.000 106 33443.11 291.32 2322.63 35.80 2011-04-16 13:44:36.000 106 33443.06 291.36 2322.65 35.80 2011-04-16 13:44:37.000 106 33443.09 291.32 2322.68 35.80 2011-04-16 13:44:38.000 106 33443.01 291.30 2322.71 35.80 2011-04-16 13:44:39.000 106 33442.98 291.34 2322.72 35.80 2011-04-16 13:44:40.000 106 33443.03 291.35 2322.63 35.80 2011-04-16 13:44:41.000 106 33442.97 291.37 2322.62 35.80 2011-04-16 13:44:42.000 106 33442.93 291.32 2322.62 35.80 2011-04-16 13:44:43.000 106 33442.90 291.37 2322.69 35.80 2011-04-16 13:44:44.000 106 33442.84 291.38 2322.69 35.80 2011-04-16 13:44:45.000 106 33442.91 291.34 2322.77 35.80 2011-04-16 13:44:46.000 106 33442.80 291.31 2322.71 35.80 2011-04-16 13:44:47.000 106 33442.91 291.39 2322.77 35.80 2011-04-16 13:44:48.000 106 33442.80 291.40 2322.83 35.80 2011-04-16 13:44:49.000 106 33442.77 291.37 2322.78 35.80 2011-04-16 13:44:50.000 106 33442.68 291.38 2322.78 35.80 2011-04-16 13:44:51.000 106 33442.67 291.40 2322.78 35.80 2011-04-16 13:44:52.000 106 33442.63 291.42 2322.79 35.80 2011-04-16 13:44:53.000 106 33442.67 291.40 2322.86 35.80 2011-04-16 13:44:54.000 106 33442.62 291.40 2322.84 35.80 2011-04-16 13:44:55.000 106 33442.65 291.45 2322.81 35.80 2011-04-16 13:44:56.000 106 33442.52 291.45 2322.90 35.80 2011-04-16 13:44:57.000 106 33442.58 291.51 2322.99 35.80 2011-04-16 13:44:58.000 106 33442.61 291.47 2322.96 35.80 2011-04-16 13:44:59.000 106 33442.44 291.52 2322.86 35.80 2011-04-16 13:45:00.000 106 33442.53 291.51 2322.92 35.80 2011-04-16 13:45:01.000 106 33442.42 291.49 2322.94 35.80 2011-04-16 13:45:02.000 106 33442.36 291.52 2322.87 35.80 2011-04-16 13:45:03.000 106 33442.34 291.50 2323.03 35.80 2011-04-16 13:45:04.000 106 33442.41 291.49 2322.99 35.80 2011-04-16 13:45:05.000 106 33442.46 291.48 2323.00 35.80 2011-04-16 13:45:06.000 106 33442.31 291.47 2323.01 35.80 2011-04-16 13:45:07.000 106 33442.37 291.53 2323.00 35.80 2011-04-16 13:45:08.000 106 33442.33 291.52 2322.97 35.80 2011-04-16 13:45:09.000 106 33442.23 291.50 2322.96 35.80 2011-04-16 13:45:10.000 106 33442.34 291.56 2323.05 35.80 2011-04-16 13:45:11.000 106 33442.39 291.54 2323.05 35.80 2011-04-16 13:45:12.000 106 33442.21 291.55 2323.02 35.80 2011-04-16 13:45:13.000 106 33442.38 291.54 2323.00 35.80 2011-04-16 13:45:14.000 106 33442.32 291.52 2323.07 35.80 2011-04-16 13:45:15.000 106 33442.32 291.53 2323.12 35.80 2011-04-16 13:45:16.000 106 33442.31 291.51 2323.05 35.80 2011-04-16 13:45:17.000 106 33442.29 291.55 2323.15 35.80 2011-04-16 13:45:18.000 106 33442.29 291.52 2323.06 35.80 2011-04-16 13:45:19.000 106 33442.26 291.47 2323.09 35.80 2011-04-16 13:45:20.000 106 33442.33 291.50 2323.09 35.80 2011-04-16 13:45:21.000 106 33442.28 291.50 2323.03 35.80 2011-04-16 13:45:22.000 106 33442.27 291.46 2323.17 35.80 2011-04-16 13:45:23.000 106 33442.32 291.46 2323.09 35.80 2011-04-16 13:45:24.000 106 33442.36 291.50 2323.05 35.80 2011-04-16 13:45:25.000 106 33442.32 291.45 2323.12 35.80 2011-04-16 13:45:26.000 106 33442.22 291.44 2323.11 35.80 2011-04-16 13:45:27.000 106 33442.39 291.40 2323.13 35.80 2011-04-16 13:45:28.000 106 33442.29 291.41 2323.18 35.80 2011-04-16 13:45:29.000 106 33442.29 291.37 2323.17 35.80 2011-04-16 13:45:30.000 106 33442.26 291.38 2323.11 35.80 2011-04-16 13:45:31.000 106 33442.30 291.33 2323.21 35.80 2011-04-16 13:45:32.000 106 33442.37 291.36 2323.03 35.80 2011-04-16 13:45:33.000 106 33442.28 291.38 2323.17 35.80 2011-04-16 13:45:34.000 106 33442.19 291.31 2323.08 35.80 2011-04-16 13:45:35.000 106 33442.35 291.32 2323.09 35.80 2011-04-16 13:45:36.000 106 33442.24 291.30 2323.07 35.80 2011-04-16 13:45:37.000 106 33442.26 291.31 2323.26 35.80 2011-04-16 13:45:38.000 106 33442.19 291.31 2323.19 35.80 2011-04-16 13:45:39.000 106 33442.21 291.32 2323.11 35.80 2011-04-16 13:45:40.000 106 33442.17 291.30 2323.06 35.80 2011-04-16 13:45:41.000 106 33442.12 291.35 2323.01 35.80 2011-04-16 13:45:42.000 106 33442.15 291.27 2323.05 35.80 2011-04-16 13:45:43.000 106 33442.19 291.31 2323.10 35.80 2011-04-16 13:45:44.000 106 33442.20 291.31 2323.04 35.80 2011-04-16 13:45:45.000 106 33442.02 291.32 2323.10 35.80 2011-04-16 13:45:46.000 106 33442.25 291.32 2323.09 35.80 2011-04-16 13:45:47.000 106 33442.22 291.28 2323.14 35.80 2011-04-16 13:45:48.000 106 33442.13 291.26 2323.08 35.80 2011-04-16 13:45:49.000 106 33442.09 291.34 2323.15 35.80 2011-04-16 13:45:50.000 106 33442.10 291.33 2323.04 35.80 2011-04-16 13:45:51.000 106 33442.05 291.32 2323.04 35.80 2011-04-16 13:45:52.000 106 33442.01 291.37 2323.19 35.80 2011-04-16 13:45:53.000 106 33441.95 291.36 2323.13 35.80 2011-04-16 13:45:54.000 106 33442.04 291.35 2323.10 35.80 2011-04-16 13:45:55.000 106 33442.04 291.41 2323.07 35.80 2011-04-16 13:45:56.000 106 33441.98 291.40 2323.07 35.80 2011-04-16 13:45:57.000 106 33441.95 291.38 2323.17 35.80 2011-04-16 13:45:58.000 106 33441.90 291.41 2323.15 35.80 2011-04-16 13:45:59.000 106 33441.94 291.39 2323.14 35.80 2011-04-16 13:46:00.000 106 33441.88 291.37 2323.16 35.80 2011-04-16 13:46:01.000 106 33441.89 291.40 2323.23 35.80 2011-04-16 13:46:02.000 106 33441.86 291.41 2323.19 35.80 2011-04-16 13:46:03.000 106 33441.79 291.37 2323.14 35.80 2011-04-16 13:46:04.000 106 33441.85 291.40 2323.13 35.80 2011-04-16 13:46:05.000 106 33441.78 291.39 2323.12 35.80 2011-04-16 13:46:06.000 106 33441.73 291.40 2323.09 35.80 2011-04-16 13:46:07.000 106 33441.79 291.42 2323.18 35.80 2011-04-16 13:46:08.000 106 33441.71 291.39 2323.12 35.80 2011-04-16 13:46:09.000 106 33441.77 291.41 2323.13 35.80 2011-04-16 13:46:10.000 106 33441.62 291.42 2323.19 35.80 2011-04-16 13:46:11.000 106 33441.70 291.46 2323.19 35.80 2011-04-16 13:46:12.000 106 33441.61 291.44 2323.24 35.80 2011-04-16 13:46:13.000 106 33441.67 291.45 2323.23 35.80 2011-04-16 13:46:14.000 106 33441.61 291.46 2323.23 35.80 2011-04-16 13:46:15.000 106 33441.67 291.43 2323.13 35.80 2011-04-16 13:46:16.000 106 33441.47 291.46 2323.25 35.80 2011-04-16 13:46:17.000 106 33441.54 291.48 2323.27 35.80 2011-04-16 13:46:18.000 106 33441.54 291.44 2323.21 35.80 2011-04-16 13:46:19.000 106 33441.56 291.47 2323.19 35.80 2011-04-16 13:46:20.000 106 33441.43 291.49 2323.18 35.80 2011-04-16 13:46:21.000 106 33441.50 291.45 2323.26 35.80 2011-04-16 13:46:22.000 106 33441.51 291.49 2323.30 35.80 2011-04-16 13:46:23.000 106 33441.47 291.50 2323.27 35.80 2011-04-16 13:46:24.000 106 33441.39 291.49 2323.26 35.80 2011-04-16 13:46:25.000 106 33441.34 291.47 2323.26 35.80 2011-04-16 13:46:26.000 106 33441.43 291.52 2323.34 35.80 2011-04-16 13:46:27.000 106 33441.42 291.50 2323.28 35.80 2011-04-16 13:46:28.000 106 33441.30 291.50 2323.25 35.80 2011-04-16 13:46:29.000 106 33441.38 291.46 2323.32 35.80 2011-04-16 13:46:30.000 106 33441.39 291.50 2323.30 35.80 2011-04-16 13:46:31.000 106 33441.36 291.49 2323.39 35.80 2011-04-16 13:46:32.000 106 33441.42 291.50 2323.41 35.80 2011-04-16 13:46:33.000 106 33441.35 291.51 2323.39 35.80 2011-04-16 13:46:34.000 106 33441.35 291.42 2323.45 35.80 2011-04-16 13:46:35.000 106 33441.37 291.50 2323.42 35.80 2011-04-16 13:46:36.000 106 33441.31 291.46 2323.41 35.80 2011-04-16 13:46:37.000 106 33441.24 291.46 2323.29 35.80 2011-04-16 13:46:38.000 106 33441.30 291.51 2323.43 35.80 2011-04-16 13:46:39.000 106 33441.23 291.48 2323.32 35.80 2011-04-16 13:46:40.000 106 33441.24 291.49 2323.43 35.80 2011-04-16 13:46:41.000 106 33441.21 291.50 2323.42 35.80 2011-04-16 13:46:42.000 106 33441.21 291.49 2323.36 35.80 2011-04-16 13:46:43.000 106 33441.26 291.50 2323.45 35.80 2011-04-16 13:46:44.000 106 33441.12 291.47 2323.42 35.80 2011-04-16 13:46:45.000 106 33441.17 291.47 2323.38 35.80 2011-04-16 13:46:46.000 106 33441.07 291.48 2323.38 35.80 2011-04-16 13:46:47.000 106 33441.12 291.50 2323.46 35.80 2011-04-16 13:46:48.000 106 33441.05 291.44 2323.47 35.80 2011-04-16 13:46:49.000 106 33441.05 291.50 2323.48 35.80 2011-04-16 13:46:50.000 106 33441.02 291.48 2323.57 35.80 2011-04-16 13:46:51.000 106 33440.96 291.48 2323.44 35.80 2011-04-16 13:46:52.000 106 33440.96 291.51 2323.52 35.80 2011-04-16 13:46:53.000 106 33441.02 291.48 2323.49 35.80 2011-04-16 13:46:54.000 106 33441.05 291.48 2323.44 35.80 2011-04-16 13:46:55.000 106 33440.93 291.52 2323.52 35.80 2011-04-16 13:46:56.000 106 33440.93 291.50 2323.52 35.80 2011-04-16 13:46:57.000 106 33440.95 291.49 2323.53 35.80 2011-04-16 13:46:58.000 106 33440.80 291.49 2323.53 35.80 2011-04-16 13:46:59.000 106 33440.89 291.50 2323.52 35.80 2011-04-16 13:47:00.000 106 33440.88 291.49 2323.52 35.80 2011-04-16 13:47:01.000 106 33440.86 291.52 2323.50 35.80 2011-04-16 13:47:02.000 106 33440.85 291.52 2323.48 35.80 2011-04-16 13:47:03.000 106 33440.82 291.52 2323.49 35.80 2011-04-16 13:47:04.000 106 33440.83 291.51 2323.59 35.80 2011-04-16 13:47:05.000 106 33440.87 291.49 2323.50 35.80 2011-04-16 13:47:06.000 106 33440.77 291.50 2323.48 35.80 2011-04-16 13:47:07.000 106 33440.80 291.46 2323.61 35.80 2011-04-16 13:47:08.000 106 33440.73 291.47 2323.53 35.80 2011-04-16 13:47:09.000 106 33440.77 291.41 2323.60 35.80 2011-04-16 13:47:10.000 106 33440.70 291.51 2323.55 35.80 2011-04-16 13:47:11.000 106 33440.85 291.52 2323.60 35.80 2011-04-16 13:47:12.000 106 33440.74 291.49 2323.58 35.80 2011-04-16 13:47:13.000 106 33440.74 291.49 2323.70 35.80 2011-04-16 13:47:14.000 106 33440.73 291.46 2323.60 35.80 2011-04-16 13:47:15.000 106 33440.76 291.48 2323.59 35.80 2011-04-16 13:47:16.000 106 33440.58 291.51 2323.67 35.80 2011-04-16 13:47:17.000 106 33440.70 291.48 2323.67 35.80 2011-04-16 13:47:18.000 106 33440.66 291.49 2323.70 35.80 2011-04-16 13:47:19.000 106 33440.57 291.48 2323.72 35.80 2011-04-16 13:47:20.000 106 33440.64 291.46 2323.68 35.80 2011-04-16 13:47:21.000 106 33440.60 291.46 2323.63 35.80 2011-04-16 13:47:22.000 106 33440.56 291.49 2323.70 35.80 2011-04-16 13:47:23.000 106 33440.55 291.50 2323.76 35.80 2011-04-16 13:47:24.000 106 33440.58 291.50 2323.65 35.80 2011-04-16 13:47:25.000 106 33440.51 291.54 2323.57 35.80 2011-04-16 13:47:26.000 106 33440.53 291.51 2323.68 35.80 2011-04-16 13:47:27.000 106 33440.50 291.53 2323.66 35.80 2011-04-16 13:47:28.000 106 33440.50 291.54 2323.68 35.80 2011-04-16 13:47:29.000 106 33440.49 291.52 2323.71 35.80 2011-04-16 13:47:30.000 106 33440.53 291.52 2323.73 35.80 2011-04-16 13:47:31.000 106 33440.49 291.53 2323.75 35.80 2011-04-16 13:47:32.000 106 33440.46 291.53 2323.70 35.80 2011-04-16 13:47:33.000 106 33440.55 291.57 2323.66 35.80 2011-04-16 13:47:34.000 106 33440.42 291.55 2323.72 35.80 2011-04-16 13:47:35.000 106 33440.41 291.55 2323.67 35.80 2011-04-16 13:47:36.000 106 33440.35 291.52 2323.72 35.80 2011-04-16 13:47:37.000 106 33440.42 291.55 2323.77 35.80 2011-04-16 13:47:38.000 106 33440.44 291.55 2323.67 35.80 2011-04-16 13:47:39.000 106 33440.25 291.54 2323.76 35.80 2011-04-16 13:47:40.000 106 33440.42 291.54 2323.74 35.80 2011-04-16 13:47:41.000 106 33440.29 291.53 2323.69 35.80 2011-04-16 13:47:42.000 106 33440.33 291.53 2323.74 35.80 2011-04-16 13:47:43.000 106 33440.34 291.50 2323.76 35.80 2011-04-16 13:47:44.000 106 33440.31 291.51 2323.76 35.80 2011-04-16 13:47:45.000 106 33440.39 291.53 2323.76 35.80 2011-04-16 13:47:46.000 106 33440.31 291.52 2323.76 35.80 2011-04-16 13:47:47.000 106 33440.34 291.50 2323.75 35.80 2011-04-16 13:47:48.000 106 33440.39 291.49 2323.82 35.80 2011-04-16 13:47:49.000 106 33440.34 291.50 2323.79 35.80 2011-04-16 13:47:50.000 106 33440.40 291.53 2323.72 35.80 2011-04-16 13:47:51.000 106 33440.39 291.50 2323.82 35.80 2011-04-16 13:47:52.000 106 33440.24 291.53 2323.76 35.80 2011-04-16 13:47:53.000 106 33440.37 291.55 2323.82 35.80 2011-04-16 13:47:54.000 106 33440.31 291.51 2323.75 35.80 2011-04-16 13:47:55.000 106 33440.42 291.51 2323.80 35.80 2011-04-16 13:47:56.000 106 33440.36 291.52 2323.72 35.80 2011-04-16 13:47:57.000 106 33440.40 291.47 2323.68 35.80 2011-04-16 13:47:58.000 106 33440.40 291.50 2323.79 35.80 2011-04-16 13:47:59.000 106 33440.33 291.45 2323.85 35.80 2011-04-16 13:48:00.000 106 33440.30 291.44 2323.78 35.80 2011-04-16 13:48:01.000 106 33440.43 291.49 2323.76 35.80 2011-04-16 13:48:02.000 106 33440.46 291.48 2323.77 35.80 2011-04-16 13:48:03.000 106 33440.36 291.44 2323.76 35.80 2011-04-16 13:48:04.000 106 33440.34 291.44 2323.81 35.80 2011-04-16 13:48:05.000 106 33440.36 291.46 2323.82 35.80 2011-04-16 13:48:06.000 106 33440.36 291.42 2323.79 35.80 2011-04-16 13:48:07.000 106 33440.40 291.45 2323.79 35.80 2011-04-16 13:48:08.000 106 33440.44 291.40 2323.77 35.80 2011-04-16 13:48:09.000 106 33440.52 291.46 2323.80 35.80 2011-04-16 13:48:10.000 106 33440.39 291.39 2323.68 35.80 2011-04-16 13:48:11.000 106 33440.40 291.40 2323.77 35.80 2011-04-16 13:48:12.000 106 33440.46 291.42 2323.68 35.80 2011-04-16 13:48:13.000 106 33440.39 291.42 2323.75 35.80 2011-04-16 13:48:14.000 106 33440.44 291.37 2323.71 35.80 2011-04-16 13:48:15.000 106 33440.51 291.41 2323.67 35.80 2011-04-16 13:48:16.000 106 33440.44 291.37 2323.66 35.80 2011-04-16 13:48:17.000 106 33440.44 291.39 2323.67 35.80 2011-04-16 13:48:18.000 106 33440.45 291.38 2323.71 35.80 2011-04-16 13:48:19.000 106 33440.53 291.36 2323.77 35.80 2011-04-16 13:48:20.000 106 33440.53 291.38 2323.72 35.80 2011-04-16 13:48:21.000 106 33440.64 291.38 2323.59 35.80 2011-04-16 13:48:22.000 106 33440.44 291.34 2323.70 35.80 2011-04-16 13:48:23.000 106 33440.51 291.29 2323.74 35.80 2011-04-16 13:48:24.000 106 33440.46 291.34 2323.73 35.80 2011-04-16 13:48:25.000 106 33440.51 291.34 2323.73 35.80 2011-04-16 13:48:26.000 106 33440.48 291.36 2323.67 35.80 2011-04-16 13:48:27.000 106 33440.57 291.29 2323.71 35.80 2011-04-16 13:48:28.000 106 33440.42 291.32 2323.67 35.80 2011-04-16 13:48:29.000 106 33440.52 291.30 2323.61 35.80 2011-04-16 13:48:30.000 106 33440.53 291.32 2323.70 35.80 2011-04-16 13:48:31.000 106 33440.51 291.30 2323.61 35.80 2011-04-16 13:48:32.000 106 33440.47 291.28 2323.67 35.80 2011-04-16 13:48:33.000 106 33440.50 291.31 2323.64 35.80 2011-04-16 13:48:34.000 106 33440.58 291.28 2323.67 35.80 2011-04-16 13:48:35.000 106 33440.43 291.25 2323.57 35.80 2011-04-16 13:48:36.000 106 33440.49 291.28 2323.60 35.80 2011-04-16 13:48:37.000 106 33440.54 291.27 2323.62 35.80 2011-04-16 13:48:38.000 106 33440.53 291.28 2323.62 35.80 2011-04-16 13:48:39.000 106 33440.52 291.29 2323.57 35.80 2011-04-16 13:48:40.000 106 33440.42 291.27 2323.65 35.80 2011-04-16 13:48:41.000 106 33440.46 291.29 2323.58 35.80 2011-04-16 13:48:42.000 106 33440.47 291.30 2323.59 35.80 2011-04-16 13:48:43.000 106 33440.48 291.30 2323.59 35.80 2011-04-16 13:48:44.000 106 33440.47 291.27 2323.55 35.80 2011-04-16 13:48:45.000 106 33440.37 291.27 2323.66 35.80 2011-04-16 13:48:46.000 106 33440.45 291.29 2323.53 35.80 2011-04-16 13:48:47.000 106 33440.44 291.25 2323.71 35.80 2011-04-16 13:48:48.000 106 33440.31 291.27 2323.61 35.80 2011-04-16 13:48:49.000 106 33440.42 291.32 2323.60 35.80 2011-04-16 13:48:50.000 106 33440.41 291.28 2323.64 35.80 2011-04-16 13:48:51.000 106 33440.42 291.31 2323.66 35.80 2011-04-16 13:48:52.000 106 33440.38 291.27 2323.51 35.80 2011-04-16 13:48:53.000 106 33440.38 291.29 2323.66 35.80 2011-04-16 13:48:54.000 106 33440.40 291.28 2323.61 35.80 2011-04-16 13:48:55.000 106 33440.29 291.25 2323.59 35.80 2011-04-16 13:48:56.000 106 33440.41 291.31 2323.55 35.80 2011-04-16 13:48:57.000 106 33440.44 291.29 2323.58 35.80 2011-04-16 13:48:58.000 106 33440.37 291.28 2323.52 35.80 2011-04-16 13:48:59.000 106 33440.43 291.28 2323.55 35.80 2011-04-16 13:49:00.000 106 33440.39 291.25 2323.52 35.80 2011-04-16 13:49:01.000 106 33440.44 291.31 2323.58 35.80 2011-04-16 13:49:02.000 106 33440.42 291.32 2323.60 35.80 2011-04-16 13:49:03.000 106 33440.44 291.30 2323.64 35.80 2011-04-16 13:49:04.000 106 33440.39 291.26 2323.63 35.80 2011-04-16 13:49:05.000 106 33440.36 291.28 2323.58 35.80 2011-04-16 13:49:06.000 106 33440.43 291.26 2323.58 35.80 2011-04-16 13:49:07.000 106 33440.39 291.26 2323.62 35.80 2011-04-16 13:49:08.000 106 33440.35 291.28 2323.59 35.80 2011-04-16 13:49:09.000 106 33440.45 291.27 2323.58 35.80 2011-04-16 13:49:10.000 106 33440.44 291.27 2323.63 35.80 2011-04-16 13:49:11.000 106 33440.48 291.26 2323.57 35.80 2011-04-16 13:49:12.000 106 33440.43 291.25 2323.58 35.80 2011-04-16 13:49:13.000 106 33440.54 291.26 2323.57 35.80 2011-04-16 13:49:14.000 106 33440.47 291.28 2323.68 35.80 2011-04-16 13:49:15.000 106 33440.42 291.23 2323.59 35.80 2011-04-16 13:49:16.000 106 33440.54 291.24 2323.57 35.80 2011-04-16 13:49:17.000 106 33440.37 291.29 2323.64 35.80 2011-04-16 13:49:18.000 106 33440.45 291.28 2323.62 35.80 2011-04-16 13:49:19.000 106 33440.47 291.21 2323.57 35.80 2011-04-16 13:49:20.000 106 33440.48 291.22 2323.62 35.80 2011-04-16 13:49:21.000 106 33440.48 291.18 2323.64 35.80 2011-04-16 13:49:22.000 106 33440.38 291.22 2323.66 35.80 2011-04-16 13:49:23.000 106 33440.56 291.27 2323.58 35.80 2011-04-16 13:49:24.000 106 33440.52 291.23 2323.61 35.80 2011-04-16 13:49:25.000 106 33440.51 291.25 2323.68 35.80 2011-04-16 13:49:26.000 106 33440.46 291.20 2323.62 35.80 2011-04-16 13:49:27.000 106 33440.42 291.22 2323.63 35.80 2011-04-16 13:49:28.000 106 33440.54 291.21 2323.58 35.80 2011-04-16 13:49:29.000 106 33440.50 291.21 2323.62 35.80 2011-04-16 13:49:30.000 106 33440.55 291.21 2323.68 35.80 2011-04-16 13:49:31.000 106 33440.55 291.20 2323.57 35.80 2011-04-16 13:49:32.000 106 33440.55 291.21 2323.62 35.80 2011-04-16 13:49:33.000 106 33440.67 291.15 2323.59 35.80 2011-04-16 13:49:34.000 106 33440.60 291.21 2323.66 35.80 2011-04-16 13:49:35.000 106 33440.59 291.20 2323.51 35.80 2011-04-16 13:49:36.000 106 33440.57 291.17 2323.58 35.80 2011-04-16 13:49:37.000 106 33440.58 291.15 2323.51 35.80 2011-04-16 13:49:38.000 106 33440.66 291.14 2323.55 35.80 2011-04-16 13:49:39.000 106 33440.68 291.15 2323.57 35.80 2011-04-16 13:49:40.000 106 33440.73 291.11 2323.56 35.80 2011-04-16 13:49:41.000 106 33440.75 291.15 2323.54 35.80 2011-04-16 13:49:42.000 106 33440.71 291.12 2323.57 35.80 2011-04-16 13:49:43.000 106 33440.75 291.13 2323.67 35.80 2011-04-16 13:49:44.000 106 33440.70 291.12 2323.62 35.80 2011-04-16 13:49:45.000 106 33440.63 291.16 2323.52 35.80 2011-04-16 13:49:46.000 106 33440.80 291.12 2323.55 35.80 2011-04-16 13:49:47.000 106 33440.74 291.12 2323.48 35.80 2011-04-16 13:49:48.000 106 33440.69 291.13 2323.48 35.80 2011-04-16 13:49:49.000 106 33440.75 291.06 2323.55 35.80 2011-04-16 13:49:50.000 106 33440.83 291.13 2323.58 35.80 2011-04-16 13:49:51.000 106 33440.77 291.09 2323.62 35.80 2011-04-16 13:49:52.000 106 33440.82 291.08 2323.51 35.80 2011-04-16 13:49:53.000 106 33440.85 291.10 2323.48 35.80 2011-04-16 13:49:54.000 106 33440.76 291.13 2323.51 35.80 2011-04-16 13:49:55.000 106 33440.83 291.09 2323.55 35.80 2011-04-16 13:49:56.000 106 33440.79 291.12 2323.48 35.80 2011-04-16 13:49:57.000 106 33440.89 291.08 2323.50 35.80 2011-04-16 13:49:58.000 106 33440.79 291.11 2323.47 35.80 2011-04-16 13:49:59.000 106 33440.75 291.06 2323.45 35.80 2011-04-16 13:50:00.000 106 33440.79 291.04 2323.44 35.80 2011-04-16 13:50:01.000 106 33440.79 291.07 2323.54 35.80 2011-04-16 13:50:02.000 106 33440.85 291.04 2323.49 35.80 2011-04-16 13:50:03.000 106 33440.82 291.04 2323.44 35.80 2011-04-16 13:50:04.000 106 33440.83 291.03 2323.55 35.80 2011-04-16 13:50:05.000 106 33440.90 291.03 2323.57 35.80 2011-04-16 13:50:06.000 106 33440.85 291.06 2323.46 35.80 2011-04-16 13:50:07.000 106 33440.91 291.10 2323.45 35.80 2011-04-16 13:50:08.000 106 33440.90 291.03 2323.62 35.80 2011-04-16 13:50:09.000 106 33440.80 291.03 2323.55 35.80 2011-04-16 13:50:10.000 106 33440.89 291.05 2323.45 35.80 2011-04-16 13:50:11.000 106 33440.86 290.98 2323.43 35.80 2011-04-16 13:50:12.000 106 33440.90 291.00 2323.40 35.80 2011-04-16 13:50:13.000 106 33440.84 291.05 2323.46 35.80 2011-04-16 13:50:14.000 106 33440.98 291.04 2323.54 35.80 2011-04-16 13:50:15.000 106 33440.88 291.06 2323.51 35.80 2011-04-16 13:50:16.000 106 33440.81 291.05 2323.52 35.80 2011-04-16 13:50:17.000 106 33440.85 291.05 2323.45 35.80 2011-04-16 13:50:18.000 106 33440.87 291.01 2323.49 35.80 2011-04-16 13:50:19.000 106 33440.90 291.02 2323.48 35.80 2011-04-16 13:50:20.000 106 33440.99 291.01 2323.52 35.80 2011-04-16 13:50:21.000 106 33440.90 291.08 2323.52 35.80 2011-04-16 13:50:22.000 106 33440.86 291.03 2323.49 35.80 2011-04-16 13:50:23.000 106 33440.92 291.00 2323.51 35.80 2011-04-16 13:50:24.000 106 33440.90 290.96 2323.45 35.80 2011-04-16 13:50:25.000 106 33440.93 290.94 2323.42 35.80 2011-04-16 13:50:26.000 106 33441.01 291.05 2323.45 35.80 2011-04-16 13:50:27.000 106 33440.87 291.02 2323.44 35.80 2011-04-16 13:50:28.000 106 33440.97 291.02 2323.45 35.80 2011-04-16 13:50:29.000 106 33440.95 291.02 2323.48 35.80 2011-04-16 13:50:30.000 106 33440.93 291.01 2323.45 35.80 2011-04-16 13:50:31.000 106 33440.86 291.01 2323.45 35.80 2011-04-16 13:50:32.000 106 33440.93 291.06 2323.39 35.80 2011-04-16 13:50:33.000 106 33440.94 291.04 2323.39 35.80 2011-04-16 13:50:34.000 106 33440.89 291.02 2323.43 35.80 2011-04-16 13:50:35.000 106 33441.03 291.01 2323.42 35.80 2011-04-16 13:50:36.000 106 33440.91 291.05 2323.39 35.80 2011-04-16 13:50:37.000 106 33440.91 291.05 2323.46 35.80 2011-04-16 13:50:38.000 106 33440.99 291.01 2323.40 35.80 2011-04-16 13:50:39.000 106 33440.98 291.01 2323.48 35.80 2011-04-16 13:50:40.000 106 33441.03 291.00 2323.39 35.80 2011-04-16 13:50:41.000 106 33440.92 291.03 2323.46 35.80 2011-04-16 13:50:42.000 106 33441.01 291.01 2323.52 35.80 2011-04-16 13:50:43.000 106 33440.96 291.02 2323.45 35.80 2011-04-16 13:50:44.000 106 33440.96 291.03 2323.41 35.80 2011-04-16 13:50:45.000 106 33440.98 291.02 2323.46 35.80 2011-04-16 13:50:46.000 106 33441.01 290.99 2323.40 35.80 2011-04-16 13:50:47.000 106 33440.97 291.04 2323.52 35.80 2011-04-16 13:50:48.000 106 33440.93 291.01 2323.46 35.80 2011-04-16 13:50:49.000 106 33440.91 291.00 2323.50 35.80 2011-04-16 13:50:50.000 106 33440.98 291.00 2323.44 35.80 2011-04-16 13:50:51.000 106 33441.01 291.00 2323.52 35.80 2011-04-16 13:50:52.000 106 33440.97 291.01 2323.49 35.80 2011-04-16 13:50:53.000 106 33440.92 290.97 2323.42 35.80 2011-04-16 13:50:54.000 106 33440.90 290.97 2323.46 35.80 2011-04-16 13:50:55.000 106 33441.06 291.03 2323.52 35.80 2011-04-16 13:50:56.000 106 33441.01 291.00 2323.55 35.80 2011-04-16 13:50:57.000 106 33440.98 290.99 2323.46 35.80 2011-04-16 13:50:58.000 106 33441.05 291.02 2323.45 35.80 2011-04-16 13:50:59.000 106 33440.90 290.98 2323.52 35.80 2011-04-16 13:51:00.000 106 33441.00 290.97 2323.48 35.80 2011-04-16 13:51:01.000 106 33440.90 290.99 2323.46 35.80 2011-04-16 13:51:02.000 106 33440.98 291.01 2323.46 35.80 2011-04-16 13:51:03.000 106 33440.75 290.98 2323.39 35.80 2011-04-16 13:51:04.000 106 33440.98 290.98 2323.49 35.80 2011-04-16 13:51:05.000 106 33440.92 291.00 2323.54 35.80 2011-04-16 13:51:06.000 106 33440.92 291.04 2323.50 35.80 2011-04-16 13:51:07.000 106 33440.84 290.98 2323.51 35.80 2011-04-16 13:51:08.000 106 33440.84 290.99 2323.43 35.80 2011-04-16 13:51:09.000 106 33440.85 290.99 2323.40 35.80 2011-04-16 13:51:10.000 106 33440.82 291.02 2323.42 35.80 2011-04-16 13:51:11.000 106 33440.85 290.98 2323.48 35.80 2011-04-16 13:51:12.000 106 33440.81 290.98 2323.43 35.80 2011-04-16 13:51:13.000 106 33440.85 291.00 2323.51 35.80 2011-04-16 13:51:14.000 106 33440.77 291.00 2323.60 35.80 2011-04-16 13:51:15.000 106 33440.78 290.99 2323.53 35.80 2011-04-16 13:51:16.000 106 33440.84 290.99 2323.57 35.80 2011-04-16 13:51:17.000 106 33440.89 291.00 2323.43 35.80 2011-04-16 13:51:18.000 106 33440.78 290.99 2323.45 35.80 2011-04-16 13:51:19.000 106 33440.79 291.00 2323.54 35.80 2011-04-16 13:51:20.000 106 33440.79 291.00 2323.55 35.80 2011-04-16 13:51:21.000 106 33440.67 291.02 2323.54 35.80 2011-04-16 13:51:22.000 106 33440.65 291.00 2323.61 35.80 2011-04-16 13:51:23.000 106 33440.83 291.02 2323.57 35.80 2011-04-16 13:51:24.000 106 33440.71 291.01 2323.56 35.80 2011-04-16 13:51:25.000 106 33440.68 291.01 2323.58 35.80 2011-04-16 13:51:26.000 106 33440.64 291.04 2323.57 35.80 2011-04-16 13:51:27.000 106 33440.75 290.97 2323.57 35.80 2011-04-16 13:51:28.000 106 33440.64 291.03 2323.55 35.80 2011-04-16 13:51:29.000 106 33440.64 291.01 2323.55 35.80 2011-04-16 13:51:30.000 106 33440.58 290.96 2323.54 35.80 2011-04-16 13:51:31.000 106 33440.57 290.99 2323.68 35.80 2011-04-16 13:51:32.000 106 33440.64 290.98 2323.58 35.80 2011-04-16 13:51:33.000 106 33440.62 290.95 2323.64 35.80 2011-04-16 13:51:34.000 106 33440.53 290.98 2323.60 35.80 2011-04-16 13:51:35.000 106 33440.37 291.00 2323.58 35.80 2011-04-16 13:51:36.000 106 33440.44 291.00 2323.59 35.80 2011-04-16 13:51:37.000 106 33440.44 290.99 2323.61 35.80 2011-04-16 13:51:38.000 106 33440.45 291.02 2323.64 35.80 2011-04-16 13:51:39.000 106 33440.37 291.03 2323.68 35.80 2011-04-16 13:51:40.000 106 33440.40 291.04 2323.62 35.80 2011-04-16 13:51:41.000 106 33440.49 291.02 2323.67 35.80 2011-04-16 13:51:42.000 106 33440.45 291.04 2323.76 35.80 2011-04-16 13:51:43.000 106 33440.43 291.04 2323.68 35.80 2011-04-16 13:51:44.000 106 33440.39 291.01 2323.67 35.80 2011-04-16 13:51:45.000 106 33440.34 291.01 2323.76 35.80 2011-04-16 13:51:46.000 106 33440.35 291.07 2323.75 35.80 2011-04-16 13:51:47.000 106 33440.33 291.06 2323.74 35.80 2011-04-16 13:51:48.000 106 33440.37 291.04 2323.70 35.80 2011-04-16 13:51:49.000 106 33440.34 291.03 2323.72 35.80 2011-04-16 13:51:50.000 106 33440.32 291.05 2323.72 35.80 2011-04-16 13:51:51.000 106 33440.30 291.05 2323.74 35.80 2011-04-16 13:51:52.000 106 33440.36 291.02 2323.74 35.80 2011-04-16 13:51:53.000 106 33440.28 291.05 2323.80 35.80 2011-04-16 13:51:54.000 106 33440.22 291.06 2323.88 35.80 2011-04-16 13:51:55.000 106 33440.19 291.05 2323.91 35.80 2011-04-16 13:51:56.000 106 33440.25 291.05 2323.86 35.80 2011-04-16 13:51:57.000 106 33440.23 291.08 2323.85 35.80 2011-04-16 13:51:58.000 106 33440.19 291.04 2323.82 35.80 2011-04-16 13:51:59.000 106 33440.19 291.03 2323.82 35.80 2011-04-16 13:52:00.000 106 33440.19 291.05 2323.78 35.80 2011-04-16 13:52:01.000 106 33440.14 291.05 2323.85 35.80 2011-04-16 13:52:02.000 106 33440.22 291.03 2323.77 35.80 2011-04-16 13:52:03.000 106 33440.24 291.03 2323.84 35.80 2011-04-16 13:52:04.000 106 33440.11 291.03 2323.92 35.80 2011-04-16 13:52:05.000 106 33440.17 291.05 2323.88 35.80 2011-04-16 13:52:06.000 106 33440.11 291.02 2323.88 35.80 2011-04-16 13:52:07.000 106 33440.12 291.05 2323.86 35.80 2011-04-16 13:52:08.000 106 33440.13 291.01 2323.87 35.80 2011-04-16 13:52:09.000 106 33440.12 291.04 2324.02 35.80 2011-04-16 13:52:10.000 106 33440.08 291.04 2323.93 35.80 2011-04-16 13:52:11.000 106 33440.12 291.01 2324.05 35.80 2011-04-16 13:52:12.000 106 33440.05 291.02 2323.99 35.80 2011-04-16 13:52:13.000 106 33440.09 291.01 2323.97 35.80 2011-04-16 13:52:14.000 106 33439.97 290.98 2323.89 35.80 2011-04-16 13:52:15.000 106 33440.09 290.96 2323.94 35.80 2011-04-16 13:52:16.000 106 33440.07 290.91 2323.93 35.80 2011-04-16 13:52:17.000 106 33440.08 291.01 2323.89 35.80 2011-04-16 13:52:18.000 106 33439.97 290.95 2323.93 35.80 2011-04-16 13:52:19.000 106 33440.05 290.95 2323.93 35.80 2011-04-16 13:52:20.000 106 33440.06 290.96 2324.01 35.80 2011-04-16 13:52:21.000 106 33440.12 290.95 2323.98 35.80 2011-04-16 13:52:22.000 106 33439.92 290.97 2324.01 35.80 2011-04-16 13:52:23.000 106 33439.99 290.93 2323.95 35.80 2011-04-16 13:52:24.000 106 33440.06 290.97 2323.92 35.80 2011-04-16 13:52:25.000 106 33440.08 290.97 2323.94 35.80 2011-04-16 13:52:26.000 106 33440.00 290.99 2324.04 35.80 2011-04-16 13:52:27.000 106 33439.94 290.98 2324.03 35.80 2011-04-16 13:52:28.000 106 33439.89 290.95 2324.04 35.80 2011-04-16 13:52:29.000 106 33440.01 290.97 2324.12 35.80 2011-04-16 13:52:30.000 106 33439.98 290.95 2324.09 35.80 2011-04-16 13:52:31.000 106 33439.93 290.95 2324.09 35.80 2011-04-16 13:52:32.000 106 33439.86 290.93 2323.98 35.80 2011-04-16 13:52:33.000 106 33439.90 290.92 2324.01 35.80 2011-04-16 13:52:34.000 106 33439.85 290.98 2324.07 35.80 2011-04-16 13:52:35.000 106 33439.91 290.92 2324.08 35.80 2011-04-16 13:52:36.000 106 33439.93 290.95 2324.08 35.80 2011-04-16 13:52:37.000 106 33439.92 290.93 2324.04 35.80 2011-04-16 13:52:38.000 106 33439.93 290.95 2324.09 35.80 2011-04-16 13:52:39.000 106 33439.93 290.88 2324.10 35.80 2011-04-16 13:52:40.000 106 33439.80 290.94 2324.07 35.80 2011-04-16 13:52:41.000 106 33439.93 290.97 2324.03 35.80 2011-04-16 13:52:42.000 106 33439.94 290.95 2324.09 35.80 2011-04-16 13:52:43.000 106 33439.83 290.98 2324.15 35.80 2011-04-16 13:52:44.000 106 33439.87 290.93 2324.14 35.80 2011-04-16 13:52:45.000 106 33439.86 290.93 2324.10 35.80 2011-04-16 13:52:46.000 106 33439.86 290.93 2324.07 35.80 2011-04-16 13:52:47.000 106 33439.90 290.93 2324.10 35.80 2011-04-16 13:52:48.000 106 33439.82 290.92 2324.15 35.80 2011-04-16 13:52:49.000 106 33439.84 290.91 2324.11 35.80 2011-04-16 13:52:50.000 106 33439.93 290.97 2324.17 35.80 2011-04-16 13:52:51.000 106 33439.91 290.95 2324.10 35.80 2011-04-16 13:52:52.000 106 33439.70 290.91 2324.11 35.80 2011-04-16 13:52:53.000 106 33439.91 290.89 2324.16 35.80 2011-04-16 13:52:54.000 106 33439.86 290.87 2324.15 35.80 2011-04-16 13:52:55.000 106 33439.88 290.91 2324.04 35.80 2011-04-16 13:52:56.000 106 33439.89 290.92 2324.11 35.80 2011-04-16 13:52:57.000 106 33439.92 290.90 2324.15 35.80 2011-04-16 13:52:58.000 106 33439.90 290.82 2324.24 35.80 2011-04-16 13:52:59.000 106 33439.84 290.85 2324.13 35.80 2011-04-16 13:53:00.000 106 33439.81 290.93 2324.14 35.80 2011-04-16 13:53:01.000 106 33439.89 290.90 2324.13 35.80 2011-04-16 13:53:02.000 106 33439.92 290.89 2324.11 35.80 2011-04-16 13:53:03.000 106 33439.96 290.88 2324.17 35.80 2011-04-16 13:53:04.000 106 33439.96 290.90 2324.19 35.80 2011-04-16 13:53:05.000 106 33439.97 290.84 2324.17 35.80 2011-04-16 13:53:06.000 106 33439.84 290.87 2324.13 35.80 2011-04-16 13:53:07.000 106 33439.89 290.83 2324.16 35.80 2011-04-16 13:53:08.000 106 33439.86 290.84 2324.17 35.80 2011-04-16 13:53:09.000 106 33439.93 290.85 2324.23 35.80 2011-04-16 13:53:10.000 106 33439.82 290.82 2324.12 35.80 2011-04-16 13:53:11.000 106 33439.84 290.82 2324.23 35.80 2011-04-16 13:53:12.000 106 33439.97 290.87 2324.17 35.80 2011-04-16 13:53:13.000 106 33439.96 290.81 2324.21 35.80 2011-04-16 13:53:14.000 106 33440.01 290.83 2324.17 35.80 2011-04-16 13:53:15.000 106 33439.93 290.81 2324.14 35.80 2011-04-16 13:53:16.000 106 33439.99 290.81 2324.21 35.80 2011-04-16 13:53:17.000 106 33439.96 290.81 2324.17 35.80 2011-04-16 13:53:18.000 106 33439.96 290.80 2324.17 35.80 2011-04-16 13:53:19.000 106 33439.97 290.77 2324.20 35.80 2011-04-16 13:53:20.000 106 33439.99 290.79 2324.08 35.80 2011-04-16 13:53:21.000 106 33439.98 290.78 2324.16 35.80 2011-04-16 13:53:22.000 106 33439.94 290.77 2324.13 35.80 2011-04-16 13:53:23.000 106 33440.05 290.75 2324.18 35.80 2011-04-16 13:53:24.000 106 33439.99 290.74 2324.18 35.80 2011-04-16 13:53:25.000 106 33439.99 290.75 2324.23 35.80 2011-04-16 13:53:26.000 106 33440.05 290.75 2324.17 35.80 2011-04-16 13:53:27.000 106 33440.06 290.77 2324.23 35.80 2011-04-16 13:53:28.000 106 33440.09 290.75 2324.18 35.80 2011-04-16 13:53:29.000 106 33439.84 290.75 2324.20 35.80 2011-04-16 13:53:30.000 106 33440.09 290.72 2324.18 35.80 2011-04-16 13:53:31.000 106 33440.05 290.74 2324.20 35.80 2011-04-16 13:53:32.000 106 33439.98 290.76 2324.23 35.80 2011-04-16 13:53:33.000 106 33440.05 290.74 2324.18 35.80 2011-04-16 13:53:34.000 106 33440.14 290.73 2324.16 35.80 2011-04-16 13:53:35.000 106 33440.03 290.74 2324.18 35.80 2011-04-16 13:53:36.000 106 33440.16 290.71 2324.18 35.80 2011-04-16 13:53:37.000 106 33440.02 290.69 2324.27 35.80 2011-04-16 13:53:38.000 106 33440.18 290.69 2324.23 35.80 2011-04-16 13:53:39.000 106 33440.12 290.68 2324.19 35.80 2011-04-16 13:53:40.000 106 33440.03 290.70 2324.24 35.80 2011-04-16 13:53:41.000 106 33440.14 290.66 2324.22 35.80 2011-04-16 13:53:42.000 106 33440.21 290.67 2324.15 35.80 2011-04-16 13:53:43.000 106 33440.18 290.64 2324.11 35.80 2011-04-16 13:53:44.000 106 33440.12 290.64 2324.25 35.80 2011-04-16 13:53:45.000 106 33440.16 290.68 2324.11 35.80 2011-04-16 13:53:46.000 106 33440.20 290.66 2324.20 35.80 2011-04-16 13:53:47.000 106 33440.12 290.68 2324.18 35.80 2011-04-16 13:53:48.000 106 33440.17 290.71 2324.11 35.80 2011-04-16 13:53:49.000 106 33440.21 290.68 2324.11 35.80 2011-04-16 13:53:50.000 106 33440.16 290.64 2324.18 35.80 2011-04-16 13:53:51.000 106 33440.21 290.65 2324.13 35.80 2011-04-16 13:53:52.000 106 33440.11 290.68 2324.22 35.80 2011-04-16 13:53:53.000 106 33440.27 290.67 2324.19 35.80 2011-04-16 13:53:54.000 106 33440.20 290.64 2324.18 35.80 2011-04-16 13:53:55.000 106 33440.12 290.62 2324.22 35.80 2011-04-16 13:53:56.000 106 33440.24 290.54 2324.15 35.80 2011-04-16 13:53:57.000 106 33440.22 290.64 2324.16 35.80 2011-04-16 13:53:58.000 106 33440.19 290.59 2324.13 35.80 2011-04-16 13:53:59.000 106 33440.18 290.58 2324.11 35.80 2011-04-16 13:54:00.000 106 33440.24 290.58 2324.12 35.80 2011-04-16 13:54:01.000 106 33440.19 290.61 2324.08 35.80 2011-04-16 13:54:02.000 106 33440.29 290.59 2324.10 35.80 2011-04-16 13:54:03.000 106 33440.22 290.62 2324.13 35.80 2011-04-16 13:54:04.000 106 33440.21 290.56 2324.23 35.80 2011-04-16 13:54:05.000 106 33440.28 290.61 2324.09 35.80 2011-04-16 13:54:06.000 106 33440.21 290.57 2324.14 35.80 2011-04-16 13:54:07.000 106 33440.23 290.55 2324.05 35.80 2011-04-16 13:54:08.000 106 33440.18 290.57 2324.16 35.80 2011-04-16 13:54:09.000 106 33440.27 290.57 2324.10 35.80 2011-04-16 13:54:10.000 106 33440.18 290.55 2324.04 35.80 2011-04-16 13:54:11.000 106 33440.37 290.53 2324.18 35.80 2011-04-16 13:54:12.000 106 33440.24 290.55 2324.05 35.80 2011-04-16 13:54:13.000 106 33440.29 290.53 2324.09 35.80 2011-04-16 13:54:14.000 106 33440.17 290.56 2324.13 35.80 2011-04-16 13:54:15.000 106 33440.20 290.52 2324.06 35.80 2011-04-16 13:54:16.000 106 33440.27 290.52 2324.11 35.80 2011-04-16 13:54:17.000 106 33440.22 290.54 2324.13 35.80 2011-04-16 13:54:18.000 106 33440.18 290.54 2324.11 35.80 2011-04-16 13:54:19.000 106 33440.23 290.58 2324.13 35.80 2011-04-16 13:54:20.000 106 33440.24 290.54 2324.16 35.80 2011-04-16 13:54:21.000 106 33440.19 290.52 2324.08 35.80 2011-04-16 13:54:22.000 106 33440.17 290.53 2324.04 35.80 2011-04-16 13:54:23.000 106 33440.21 290.57 2324.08 35.80 2011-04-16 13:54:24.000 106 33440.15 290.54 2324.21 35.80 2011-04-16 13:54:25.000 106 33440.18 290.52 2324.14 35.80 2011-04-16 13:54:26.000 106 33440.16 290.53 2324.05 35.80 2011-04-16 13:54:27.000 106 33440.18 290.57 2324.09 35.80 2011-04-16 13:54:28.000 106 33440.13 290.58 2324.05 35.80 2011-04-16 13:54:29.000 106 33440.00 290.53 2324.08 35.80 2011-04-16 13:54:30.000 106 33440.15 290.54 2324.04 35.80 2011-04-16 13:54:31.000 106 33440.07 290.50 2324.07 35.80 2011-04-16 13:54:32.000 106 33440.17 290.52 2324.18 35.80 2011-04-16 13:54:33.000 106 33440.07 290.51 2324.11 35.80 2011-04-16 13:54:34.000 106 33440.09 290.51 2324.16 35.80 2011-04-16 13:54:35.000 106 33440.11 290.54 2324.10 35.80 2011-04-16 13:54:36.000 106 33440.09 290.52 2324.21 35.80 2011-04-16 13:54:37.000 106 33440.03 290.51 2324.20 35.80 2011-04-16 13:54:38.000 106 33440.11 290.51 2324.24 35.80 2011-04-16 13:54:39.000 106 33440.06 290.54 2324.18 35.80 2011-04-16 13:54:40.000 106 33440.08 290.56 2324.20 35.80 2011-04-16 13:54:41.000 106 33440.08 290.52 2324.25 35.80 2011-04-16 13:54:42.000 106 33440.04 290.54 2324.23 35.80 2011-04-16 13:54:43.000 106 33440.04 290.51 2324.18 35.80 2011-04-16 13:54:44.000 106 33440.15 290.54 2324.21 35.80 2011-04-16 13:54:45.000 106 33440.08 290.56 2324.20 35.80 2011-04-16 13:54:46.000 106 33440.05 290.51 2324.22 35.80 2011-04-16 13:54:47.000 106 33440.04 290.58 2324.18 35.80 2011-04-16 13:54:48.000 106 33440.11 290.52 2324.29 35.80 2011-04-16 13:54:49.000 106 33440.03 290.50 2324.25 35.80 2011-04-16 13:54:50.000 106 33440.09 290.52 2324.14 35.80 2011-04-16 13:54:51.000 106 33440.09 290.45 2324.29 35.80 2011-04-16 13:54:52.000 106 33440.04 290.52 2324.19 35.80 2011-04-16 13:54:53.000 106 33440.04 290.49 2324.28 35.80 2011-04-16 13:54:54.000 106 33439.97 290.51 2324.18 35.80 2011-04-16 13:54:55.000 106 33439.92 290.50 2324.26 35.80 2011-04-16 13:54:56.000 106 33440.01 290.48 2324.35 35.80 2011-04-16 13:54:57.000 106 33439.98 290.51 2324.31 35.80 2011-04-16 13:54:58.000 106 33440.06 290.48 2324.26 35.80 2011-04-16 13:54:59.000 106 33440.00 290.47 2324.30 35.80 2011-04-16 13:55:00.000 106 33440.02 290.46 2324.30 35.80 2011-04-16 13:55:01.000 106 33440.03 290.44 2324.30 35.80 2011-04-16 13:55:02.000 106 33440.08 290.48 2324.29 35.80 2011-04-16 13:55:03.000 106 33440.12 290.40 2324.35 35.80 2011-04-16 13:55:04.000 106 33439.98 290.44 2324.28 35.80 2011-04-16 13:55:05.000 106 33439.96 290.43 2324.23 35.80 2011-04-16 13:55:06.000 106 33440.08 290.41 2324.28 35.80 2011-04-16 13:55:07.000 106 33440.02 290.42 2324.34 35.80 2011-04-16 13:55:08.000 106 33440.04 290.38 2324.39 35.80 2011-04-16 13:55:09.000 106 33440.07 290.40 2324.30 35.80 2011-04-16 13:55:10.000 106 33440.14 290.39 2324.30 35.80 2011-04-16 13:55:11.000 106 33440.11 290.40 2324.33 35.80 2011-04-16 13:55:12.000 106 33440.11 290.41 2324.18 35.80 2011-04-16 13:55:13.000 106 33440.08 290.35 2324.20 35.80 2011-04-16 13:55:14.000 106 33440.12 290.35 2324.29 35.80 2011-04-16 13:55:15.000 106 33440.12 290.40 2324.20 35.80 2011-04-16 13:55:16.000 106 33440.14 290.37 2324.30 35.80 2011-04-16 13:55:17.000 106 33440.17 290.36 2324.35 35.80 2011-04-16 13:55:18.000 106 33440.12 290.37 2324.33 35.80 2011-04-16 13:55:19.000 106 33440.10 290.33 2324.34 35.80 2011-04-16 13:55:20.000 106 33440.12 290.34 2324.28 35.80 2011-04-16 13:55:21.000 106 33440.18 290.32 2324.24 35.80 2011-04-16 13:55:22.000 106 33440.09 290.28 2324.22 35.80 2011-04-16 13:55:23.000 106 33440.23 290.30 2324.31 35.80 2011-04-16 13:55:24.000 106 33440.11 290.27 2324.28 35.80 2011-04-16 13:55:25.000 106 33440.11 290.27 2324.27 35.80 2011-04-16 13:55:26.000 106 33440.27 290.32 2324.20 35.80 2011-04-16 13:55:27.000 106 33440.16 290.25 2324.29 35.80 2011-04-16 13:55:28.000 106 33440.15 290.34 2324.30 35.80 2011-04-16 13:55:29.000 106 33440.11 290.31 2324.30 35.80 2011-04-16 13:55:30.000 106 33440.20 290.34 2324.31 35.80 2011-04-16 13:55:31.000 106 33440.18 290.32 2324.28 35.80 2011-04-16 13:55:32.000 106 33440.12 290.31 2324.28 35.80 2011-04-16 13:55:33.000 106 33440.12 290.30 2324.31 35.80 2011-04-16 13:55:34.000 106 33440.21 290.30 2324.21 35.80 2011-04-16 13:55:35.000 106 33440.27 290.30 2324.30 35.80 2011-04-16 13:55:36.000 106 33440.19 290.27 2324.30 35.80 2011-04-16 13:55:37.000 106 33440.22 290.26 2324.29 35.80 2011-04-16 13:55:38.000 106 33440.27 290.27 2324.22 35.80 2011-04-16 13:55:39.000 106 33440.25 290.25 2324.30 35.80 2011-04-16 13:55:40.000 106 33440.29 290.30 2324.31 35.80 2011-04-16 13:55:41.000 106 33440.33 290.29 2324.27 35.80 2011-04-16 13:55:42.000 106 33440.17 290.28 2324.22 35.80 2011-04-16 13:55:43.000 106 33440.30 290.27 2324.23 35.80 2011-04-16 13:55:44.000 106 33440.23 290.26 2324.34 35.80 2011-04-16 13:55:45.000 106 33440.33 290.30 2324.36 35.80 2011-04-16 13:55:46.000 106 33440.18 290.29 2324.22 35.80 2011-04-16 13:55:47.000 106 33440.36 290.25 2324.25 35.80 2011-04-16 13:55:48.000 106 33440.18 290.24 2324.32 35.80 2011-04-16 13:55:49.000 106 33440.26 290.23 2324.28 35.80 2011-04-16 13:55:50.000 106 33440.30 290.32 2324.28 35.80 2011-04-16 13:55:51.000 106 33440.30 290.27 2324.29 35.80 2011-04-16 13:55:52.000 106 33440.30 290.31 2324.25 35.80 2011-04-16 13:55:53.000 106 33440.34 290.33 2324.30 35.80 2011-04-16 13:55:54.000 106 33440.42 290.29 2324.41 35.80 2011-04-16 13:55:55.000 106 33440.35 290.31 2324.34 35.80 2011-04-16 13:55:56.000 106 33440.31 290.27 2324.31 35.80 2011-04-16 13:55:57.000 106 33440.24 290.28 2324.33 35.80 2011-04-16 13:55:58.000 106 33440.28 290.29 2324.28 35.80 2011-04-16 13:55:59.000 106 33440.37 290.28 2324.28 35.80 2011-04-16 13:56:00.000 106 33440.36 290.28 2324.28 35.80 2011-04-16 13:56:01.000 106 33440.39 290.27 2324.26 35.80 2011-04-16 13:56:02.000 106 33440.32 290.26 2324.35 35.80 2011-04-16 13:56:03.000 106 33440.42 290.30 2324.28 35.80 2011-04-16 13:56:04.000 106 33440.42 290.28 2324.29 35.80 2011-04-16 13:56:05.000 106 33440.42 290.30 2324.34 35.80 2011-04-16 13:56:06.000 106 33440.41 290.27 2324.24 35.80 2011-04-16 13:56:07.000 106 33440.39 290.25 2324.23 35.80 2011-04-16 13:56:08.000 106 33440.39 290.25 2324.39 35.80 2011-04-16 13:56:09.000 106 33440.39 290.26 2324.28 35.80 2011-04-16 13:56:10.000 106 33440.38 290.25 2324.37 35.80 2011-04-16 13:56:11.000 106 33440.41 290.27 2324.38 35.80 2011-04-16 13:56:12.000 106 33440.39 290.27 2324.35 35.80 2011-04-16 13:56:13.000 106 33440.31 290.26 2324.29 35.80 2011-04-16 13:56:14.000 106 33440.43 290.23 2324.35 35.80 2011-04-16 13:56:15.000 106 33440.40 290.21 2324.22 35.80 2011-04-16 13:56:16.000 106 33440.36 290.21 2324.24 35.80 2011-04-16 13:56:17.000 106 33440.39 290.21 2324.31 35.80 2011-04-16 13:56:18.000 106 33440.39 290.25 2324.35 35.80 2011-04-16 13:56:19.000 106 33440.34 290.22 2324.28 35.80 2011-04-16 13:56:20.000 106 33440.40 290.25 2324.29 35.80 2011-04-16 13:56:21.000 106 33440.40 290.26 2324.33 35.80 2011-04-16 13:56:22.000 106 33440.41 290.25 2324.36 35.80 2011-04-16 13:56:23.000 106 33440.36 290.21 2324.35 35.80 2011-04-16 13:56:24.000 106 33440.48 290.26 2324.32 35.80 2011-04-16 13:56:25.000 106 33440.39 290.23 2324.30 35.80 2011-04-16 13:56:26.000 106 33440.47 290.25 2324.35 35.80 2011-04-16 13:56:27.000 106 33440.43 290.24 2324.30 35.80 2011-04-16 13:56:28.000 106 33440.33 290.22 2324.38 35.80 2011-04-16 13:56:29.000 106 33440.40 290.26 2324.31 35.80 2011-04-16 13:56:30.000 106 33440.32 290.23 2324.34 35.80 2011-04-16 13:56:31.000 106 33440.39 290.21 2324.31 35.80 2011-04-16 13:56:32.000 106 33440.30 290.26 2324.31 35.80 2011-04-16 13:56:33.000 106 33440.36 290.22 2324.30 35.80 2011-04-16 13:56:34.000 106 33440.35 290.22 2324.30 35.80 2011-04-16 13:56:35.000 106 33440.32 290.27 2324.29 35.80 2011-04-16 13:56:36.000 106 33440.43 290.23 2324.33 35.80 2011-04-16 13:56:37.000 106 33440.32 290.23 2324.31 35.80 2011-04-16 13:56:38.000 106 33440.36 290.21 2324.35 35.80 2011-04-16 13:56:39.000 106 33440.34 290.27 2324.35 35.80 2011-04-16 13:56:40.000 106 33440.33 290.25 2324.42 35.80 2011-04-16 13:56:41.000 106 33440.26 290.23 2324.33 35.80 2011-04-16 13:56:42.000 106 33440.28 290.26 2324.28 35.80 2011-04-16 13:56:43.000 106 33440.33 290.23 2324.25 35.80 2011-04-16 13:56:44.000 106 33440.35 290.25 2324.39 35.80 2011-04-16 13:56:45.000 106 33440.39 290.25 2324.42 35.80 2011-04-16 13:56:46.000 106 33440.31 290.21 2324.39 35.80 2011-04-16 13:56:47.000 106 33440.26 290.21 2324.39 35.80 2011-04-16 13:56:48.000 106 33440.37 290.19 2324.44 35.80 2011-04-16 13:56:49.000 106 33440.33 290.21 2324.49 35.80 2011-04-16 13:56:50.000 106 33440.34 290.27 2324.51 35.80 2011-04-16 13:56:51.000 106 33440.33 290.25 2324.43 35.80 2011-04-16 13:56:52.000 106 33440.29 290.21 2324.48 35.80 2011-04-16 13:56:53.000 106 33440.24 290.21 2324.49 35.80 2011-04-16 13:56:54.000 106 33440.31 290.25 2324.48 35.80 2011-04-16 13:56:55.000 106 33440.28 290.23 2324.41 35.80 2011-04-16 13:56:56.000 106 33440.21 290.24 2324.45 35.80 2011-04-16 13:56:57.000 106 33440.26 290.24 2324.36 35.80 2011-04-16 13:56:58.000 106 33440.28 290.25 2324.49 35.80 2011-04-16 13:56:59.000 106 33440.17 290.22 2324.47 35.80 2011-04-16 13:57:00.000 106 33440.22 290.23 2324.42 35.80 2011-04-16 13:57:01.000 106 33440.21 290.24 2324.43 35.80 2011-04-16 13:57:02.000 106 33440.27 290.30 2324.47 35.80 2011-04-16 13:57:03.000 106 33440.15 290.29 2324.53 35.80 2011-04-16 13:57:04.000 106 33440.12 290.26 2324.44 35.80 2011-04-16 13:57:05.000 106 33440.05 290.30 2324.52 35.80 2011-04-16 13:57:06.000 106 33439.99 290.30 2324.48 35.80 2011-04-16 13:57:07.000 106 33440.05 290.30 2324.49 35.80 2011-04-16 13:57:08.000 106 33440.03 290.34 2324.54 35.80 2011-04-16 13:57:09.000 106 33440.02 290.35 2324.53 35.80 2011-04-16 13:57:10.000 106 33440.04 290.32 2324.47 35.80 2011-04-16 13:57:11.000 106 33439.91 290.37 2324.64 35.80 2011-04-16 13:57:12.000 106 33440.05 290.33 2324.62 35.80 2011-04-16 13:57:13.000 106 33439.97 290.32 2324.63 35.80 2011-04-16 13:57:14.000 106 33439.93 290.37 2324.55 35.80 2011-04-16 13:57:15.000 106 33439.91 290.36 2324.54 35.80 2011-04-16 13:57:16.000 106 33439.90 290.40 2324.55 35.80 2011-04-16 13:57:17.000 106 33439.95 290.37 2324.55 35.80 2011-04-16 13:57:18.000 106 33440.02 290.36 2324.59 35.80 2011-04-16 13:57:19.000 106 33439.95 290.35 2324.60 35.80 2011-04-16 13:57:20.000 106 33439.87 290.36 2324.56 35.80 2011-04-16 13:57:21.000 106 33439.85 290.36 2324.66 35.80 2011-04-16 13:57:22.000 106 33439.84 290.39 2324.68 35.80 2011-04-16 13:57:23.000 106 33439.90 290.35 2324.64 35.80 2011-04-16 13:57:24.000 106 33439.81 290.37 2324.72 35.80 2011-04-16 13:57:25.000 106 33439.86 290.37 2324.75 35.80 2011-04-16 13:57:26.000 106 33439.80 290.37 2324.76 35.80 2011-04-16 13:57:27.000 106 33439.83 290.37 2324.64 35.80 2011-04-16 13:57:28.000 106 33439.81 290.42 2324.70 35.80 2011-04-16 13:57:29.000 106 33439.81 290.39 2324.72 35.80 2011-04-16 13:57:30.000 106 33439.77 290.41 2324.76 35.80 2011-04-16 13:57:31.000 106 33439.75 290.39 2324.68 35.80 2011-04-16 13:57:32.000 106 33439.75 290.40 2324.77 35.80 2011-04-16 13:57:33.000 106 33439.67 290.37 2324.76 35.80 2011-04-16 13:57:34.000 106 33439.72 290.41 2324.76 35.80 2011-04-16 13:57:35.000 106 33439.75 290.41 2324.84 35.80 2011-04-16 13:57:36.000 106 33439.78 290.41 2324.79 35.80 2011-04-16 13:57:37.000 106 33439.76 290.42 2324.85 35.80 2011-04-16 13:57:38.000 106 33439.71 290.41 2324.80 35.80 2011-04-16 13:57:39.000 106 33439.74 290.44 2324.86 35.80 2011-04-16 13:57:40.000 106 33439.70 290.47 2324.76 35.80 2011-04-16 13:57:41.000 106 33439.68 290.45 2324.80 35.80 2011-04-16 13:57:42.000 106 33439.74 290.37 2324.86 35.80 2011-04-16 13:57:43.000 106 33439.71 290.41 2324.87 35.80 2011-04-16 13:57:44.000 106 33439.74 290.45 2324.82 35.80 2011-04-16 13:57:45.000 106 33439.64 290.46 2324.85 35.80 2011-04-16 13:57:46.000 106 33439.75 290.42 2324.89 35.80 2011-04-16 13:57:47.000 106 33439.61 290.50 2324.92 35.80 2011-04-16 13:57:48.000 106 33439.71 290.43 2324.93 35.80 2011-04-16 13:57:49.000 106 33439.69 290.41 2324.89 35.80 2011-04-16 13:57:50.000 106 33439.72 290.42 2324.83 35.80 2011-04-16 13:57:51.000 106 33439.57 290.43 2324.92 35.80 2011-04-16 13:57:52.000 106 33439.56 290.42 2324.96 35.80 2011-04-16 13:57:53.000 106 33439.65 290.41 2324.94 35.80 2011-04-16 13:57:54.000 106 33439.69 290.43 2324.91 35.80 2011-04-16 13:57:55.000 106 33439.59 290.45 2324.88 35.80 2011-04-16 13:57:56.000 106 33439.65 290.39 2325.03 35.80 2011-04-16 13:57:57.000 106 33439.63 290.48 2324.95 35.80 2011-04-16 13:57:58.000 106 33439.59 290.46 2324.94 35.80 2011-04-16 13:57:59.000 106 33439.54 290.47 2324.92 35.80 2011-04-16 13:58:00.000 106 33439.58 290.46 2325.02 35.80 2011-04-16 13:58:01.000 106 33439.59 290.41 2325.00 35.80 2011-04-16 13:58:02.000 106 33439.61 290.46 2325.00 35.80 2011-04-16 13:58:03.000 106 33439.65 290.47 2325.02 35.80 2011-04-16 13:58:04.000 106 33439.54 290.44 2325.01 35.80 2011-04-16 13:58:05.000 106 33439.63 290.44 2325.09 35.80 2011-04-16 13:58:06.000 106 33439.45 290.43 2325.01 35.80 2011-04-16 13:58:07.000 106 33439.41 290.44 2325.07 35.80 2011-04-16 13:58:08.000 106 33439.46 290.45 2325.03 35.80 2011-04-16 13:58:09.000 106 33439.49 290.44 2325.15 35.80 2011-04-16 13:58:10.000 106 33439.57 290.45 2325.20 35.80 2011-04-16 13:58:11.000 106 33439.47 290.43 2325.06 35.80 2011-04-16 13:58:12.000 106 33439.46 290.49 2325.16 35.80 2011-04-16 13:58:13.000 106 33439.51 290.46 2325.03 35.80 2011-04-16 13:58:14.000 106 33439.43 290.47 2325.08 35.80 2011-04-16 13:58:15.000 106 33439.46 290.44 2325.11 35.80 2011-04-16 13:58:16.000 106 33439.40 290.45 2325.11 35.80 2011-04-16 13:58:17.000 106 33439.49 290.48 2325.14 35.80 2011-04-16 13:58:18.000 106 33439.43 290.44 2325.07 35.80 2011-04-16 13:58:19.000 106 33439.35 290.44 2325.15 35.80 2011-04-16 13:58:20.000 106 33439.39 290.45 2325.19 35.80 2011-04-16 13:58:21.000 106 33439.34 290.46 2325.14 35.80 2011-04-16 13:58:22.000 106 33439.34 290.48 2325.22 35.80 2011-04-16 13:58:23.000 106 33439.48 290.43 2325.16 35.80 2011-04-16 13:58:24.000 106 33439.28 290.52 2325.16 35.80 2011-04-16 13:58:25.000 106 33439.26 290.53 2325.14 35.80 2011-04-16 13:58:26.000 106 33439.26 290.48 2325.19 35.80 2011-04-16 13:58:27.000 106 33439.23 290.50 2325.14 35.80 2011-04-16 13:58:28.000 106 33439.27 290.52 2325.24 35.80 2011-04-16 13:58:29.000 106 33439.27 290.55 2325.15 35.80 2011-04-16 13:58:30.000 106 33439.32 290.49 2325.21 35.80 2011-04-16 13:58:31.000 106 33439.27 290.47 2325.26 35.80 2011-04-16 13:58:32.000 106 33439.29 290.52 2325.19 35.80 2011-04-16 13:58:33.000 106 33439.24 290.50 2325.22 35.80 2011-04-16 13:58:34.000 106 33439.21 290.50 2325.25 35.80 2011-04-16 13:58:35.000 106 33439.25 290.53 2325.27 35.80 2011-04-16 13:58:36.000 106 33439.26 290.49 2325.29 35.80 2011-04-16 13:58:37.000 106 33439.21 290.52 2325.28 35.80 2011-04-16 13:58:38.000 106 33439.28 290.48 2325.21 35.80 2011-04-16 13:58:39.000 106 33439.15 290.53 2325.32 35.80 2011-04-16 13:58:40.000 106 33439.03 290.54 2325.31 35.80 2011-04-16 13:58:41.000 106 33439.28 290.54 2325.25 35.80 2011-04-16 13:58:42.000 106 33439.21 290.54 2325.25 35.80 2011-04-16 13:58:43.000 106 33439.15 290.56 2325.23 35.80 2011-04-16 13:58:44.000 106 33439.13 290.55 2325.33 35.80 2011-04-16 13:58:45.000 106 33439.19 290.57 2325.32 35.80 2011-04-16 13:58:46.000 106 33439.15 290.54 2325.30 35.80 2011-04-16 13:58:47.000 106 33439.16 290.55 2325.34 35.80 2011-04-16 13:58:48.000 106 33439.26 290.56 2325.36 35.80 2011-04-16 13:58:49.000 106 33439.13 290.55 2325.35 35.80 2011-04-16 13:58:50.000 106 33439.07 290.55 2325.27 35.80 2011-04-16 13:58:51.000 106 33439.07 290.58 2325.37 35.80 2011-04-16 13:58:52.000 106 33439.19 290.60 2325.34 35.80 2011-04-16 13:58:53.000 106 33439.07 290.61 2325.37 35.80 2011-04-16 13:58:54.000 106 33439.02 290.60 2325.35 35.80 2011-04-16 13:58:55.000 106 33439.04 290.57 2325.34 35.80 2011-04-16 13:58:56.000 106 33438.99 290.61 2325.43 35.80 2011-04-16 13:58:57.000 106 33439.05 290.59 2325.43 35.80 2011-04-16 13:58:58.000 106 33438.98 290.61 2325.37 35.80 2011-04-16 13:58:59.000 106 33438.97 290.61 2325.49 35.80 2011-04-16 13:59:00.000 106 33439.01 290.59 2325.45 35.80 2011-04-16 13:59:01.000 106 33438.98 290.59 2325.51 35.80 2011-04-16 13:59:02.000 106 33438.99 290.63 2325.48 35.80 2011-04-16 13:59:03.000 106 33438.94 290.64 2325.41 35.80 2011-04-16 13:59:04.000 106 33438.85 290.60 2325.41 35.80 2011-04-16 13:59:05.000 106 33438.87 290.62 2325.48 35.80 2011-04-16 13:59:06.000 106 33438.94 290.65 2325.49 35.80 2011-04-16 13:59:07.000 106 33439.00 290.63 2325.44 35.80 2011-04-16 13:59:08.000 106 33438.86 290.66 2325.55 35.80 2011-04-16 13:59:09.000 106 33438.87 290.65 2325.53 35.80 2011-04-16 13:59:10.000 106 33438.97 290.64 2325.50 35.80 2011-04-16 13:59:11.000 106 33438.84 290.60 2325.52 35.80 2011-04-16 13:59:12.000 106 33438.95 290.64 2325.59 35.80 2011-04-16 13:59:13.000 106 33438.91 290.63 2325.57 35.80 2011-04-16 13:59:14.000 106 33438.92 290.61 2325.52 35.80 2011-04-16 13:59:15.000 106 33438.91 290.63 2325.69 35.80 2011-04-16 13:59:16.000 106 33438.92 290.66 2325.61 35.80 2011-04-16 13:59:17.000 106 33438.95 290.65 2325.59 35.80 2011-04-16 13:59:18.000 106 33438.99 290.64 2325.62 35.80 2011-04-16 13:59:19.000 106 33438.97 290.61 2325.59 35.80 2011-04-16 13:59:20.000 106 33438.91 290.60 2325.58 35.80 2011-04-16 13:59:21.000 106 33438.99 290.66 2325.62 35.80 2011-04-16 13:59:22.000 106 33438.94 290.65 2325.71 35.80 2011-04-16 13:59:23.000 106 33438.97 290.67 2325.59 35.80 2011-04-16 13:59:24.000 106 33438.89 290.61 2325.65 35.80 2011-04-16 13:59:25.000 106 33438.96 290.61 2325.59 35.80 2011-04-16 13:59:26.000 106 33438.96 290.64 2325.63 35.80 2011-04-16 13:59:27.000 106 33439.02 290.67 2325.56 35.80 2011-04-16 13:59:28.000 106 33438.97 290.64 2325.68 35.80 2011-04-16 13:59:29.000 106 33438.96 290.63 2325.60 35.80 2011-04-16 13:59:30.000 106 33439.00 290.59 2325.65 35.80 2011-04-16 13:59:31.000 106 33439.04 290.58 2325.64 35.80 2011-04-16 13:59:32.000 106 33438.94 290.62 2325.65 35.80 2011-04-16 13:59:33.000 106 33439.03 290.59 2325.65 35.80 2011-04-16 13:59:34.000 106 33438.97 290.62 2325.68 35.80 2011-04-16 13:59:35.000 106 33439.01 290.58 2325.60 35.80 2011-04-16 13:59:36.000 106 33438.94 290.63 2325.68 35.80 2011-04-16 13:59:37.000 106 33439.07 290.62 2325.60 35.80 2011-04-16 13:59:38.000 106 33439.04 290.63 2325.74 35.80 2011-04-16 13:59:39.000 106 33439.10 290.62 2325.70 35.80 2011-04-16 13:59:40.000 106 33439.18 290.64 2325.64 35.80 2011-04-16 13:59:41.000 106 33439.06 290.59 2325.66 35.80 2011-04-16 13:59:42.000 106 33439.13 290.61 2325.68 35.80 2011-04-16 13:59:43.000 106 33439.08 290.59 2325.65 35.80 2011-04-16 13:59:44.000 106 33439.10 290.60 2325.76 35.80 2011-04-16 13:59:45.000 106 33439.13 290.57 2325.65 35.80 2011-04-16 13:59:46.000 106 33439.09 290.54 2325.67 35.80 2011-04-16 13:59:47.000 106 33438.99 290.54 2325.69 35.80 2011-04-16 13:59:48.000 106 33439.06 290.54 2325.66 35.80 2011-04-16 13:59:49.000 106 33439.06 290.56 2325.63 35.80 2011-04-16 13:59:50.000 106 33439.03 290.54 2325.65 35.80 2011-04-16 13:59:51.000 106 33439.04 290.55 2325.58 35.80 2011-04-16 13:59:52.000 106 33439.04 290.56 2325.71 35.80 2011-04-16 13:59:53.000 106 33439.07 290.56 2325.65 35.80 2011-04-16 13:59:54.000 106 33439.15 290.58 2325.63 35.80 2011-04-16 13:59:55.000 106 33439.06 290.58 2325.68 35.80 2011-04-16 13:59:56.000 106 33439.04 290.60 2325.72 35.80 2011-04-16 13:59:57.000 106 33439.15 290.55 2325.70 35.80 2011-04-16 13:59:58.000 106 33439.01 290.58 2325.72 35.80 2011-04-16 13:59:59.000 106 33439.11 290.62 2325.68 35.80 2011-04-16 14:00:00.000 106 33439.03 290.60 2325.70 35.80 2011-04-16 14:00:01.000 106 33439.04 290.61 2325.74 35.80 2011-04-16 14:00:02.000 106 33439.08 290.61 2325.78 35.80 2011-04-16 14:00:03.000 106 33439.08 290.59 2325.68 35.80 2011-04-16 14:00:04.000 106 33439.05 290.61 2325.65 35.80 2011-04-16 14:00:05.000 106 33439.10 290.56 2325.71 35.80 2011-04-16 14:00:06.000 106 33439.09 290.59 2325.67 35.80 2011-04-16 14:00:07.000 106 33439.02 290.57 2325.70 35.80 2011-04-16 14:00:08.000 106 33439.11 290.58 2325.76 35.80 2011-04-16 14:00:09.000 106 33439.07 290.63 2325.75 35.80 2011-04-16 14:00:10.000 106 33439.07 290.60 2325.72 35.80 2011-04-16 14:00:11.000 106 33439.11 290.60 2325.77 35.80 2011-04-16 14:00:12.000 106 33439.11 290.59 2325.73 35.80 2011-04-16 14:00:13.000 106 33439.07 290.60 2325.70 35.80 2011-04-16 14:00:14.000 106 33439.06 290.60 2325.81 35.80 2011-04-16 14:00:15.000 106 33439.09 290.61 2325.68 35.80 2011-04-16 14:00:16.000 106 33439.09 290.60 2325.85 35.80 2011-04-16 14:00:17.000 106 33439.08 290.58 2325.81 35.80 2011-04-16 14:00:18.000 106 33439.08 290.59 2325.83 35.80 2011-04-16 14:00:19.000 106 33439.12 290.59 2325.78 35.80 2011-04-16 14:00:20.000 106 33439.03 290.62 2325.84 35.80 2011-04-16 14:00:21.000 106 33439.07 290.57 2325.81 35.80 2011-04-16 14:00:22.000 106 33439.10 290.58 2325.81 35.80 2011-04-16 14:00:23.000 106 33439.19 290.61 2325.85 35.80 2011-04-16 14:00:24.000 106 33439.13 290.57 2325.76 35.80 2011-04-16 14:00:25.000 106 33439.15 290.58 2325.74 35.80 2011-04-16 14:00:26.000 106 33439.25 290.56 2325.72 35.80 2011-04-16 14:00:27.000 106 33439.27 290.59 2325.82 35.80 2011-04-16 14:00:28.000 106 33439.17 290.59 2325.80 35.80 2011-04-16 14:00:29.000 106 33439.32 290.55 2325.78 35.80 2011-04-16 14:00:30.000 106 33439.22 290.51 2325.76 35.80 2011-04-16 14:00:31.000 106 33439.18 290.53 2325.70 35.80 2011-04-16 14:00:32.000 106 33439.28 290.55 2325.78 35.80 2011-04-16 14:00:33.000 106 33439.36 290.55 2325.71 35.80 2011-04-16 14:00:34.000 106 33439.29 290.54 2325.76 35.80 2011-04-16 14:00:35.000 106 33439.25 290.56 2325.74 35.80 2011-04-16 14:00:36.000 106 33439.45 290.56 2325.72 35.80 2011-04-16 14:00:37.000 106 33439.28 290.51 2325.74 35.80 2011-04-16 14:00:38.000 106 33439.26 290.51 2325.78 35.80 2011-04-16 14:00:39.000 106 33439.37 290.52 2325.77 35.80 2011-04-16 14:00:40.000 106 33439.36 290.52 2325.75 35.80 2011-04-16 14:00:41.000 106 33439.29 290.50 2325.78 35.80 2011-04-16 14:00:42.000 106 33439.36 290.47 2325.80 35.80 2011-04-16 14:00:43.000 106 33439.34 290.50 2325.73 35.80 2011-04-16 14:00:44.000 106 33439.25 290.50 2325.70 35.80 2011-04-16 14:00:45.000 106 33439.36 290.47 2325.76 35.80 2011-04-16 14:00:46.000 106 33439.44 290.51 2325.77 35.80 2011-04-16 14:00:47.000 106 33439.33 290.56 2325.79 35.80 2011-04-16 14:00:48.000 106 33439.51 290.52 2325.82 35.80 2011-04-16 14:00:49.000 106 33439.32 290.50 2325.78 35.80 2011-04-16 14:00:50.000 106 33439.33 290.49 2325.75 35.80 2011-04-16 14:00:51.000 106 33439.40 290.54 2325.76 35.80 2011-04-16 14:00:52.000 106 33439.34 290.51 2325.76 35.80 2011-04-16 14:00:53.000 106 33439.39 290.48 2325.69 35.80 2011-04-16 14:00:54.000 106 33439.40 290.51 2325.72 35.80 2011-04-16 14:00:55.000 106 33439.33 290.50 2325.68 35.80 2011-04-16 14:00:56.000 106 33439.41 290.51 2325.71 35.80 2011-04-16 14:00:57.000 106 33439.40 290.56 2325.70 35.80 2011-04-16 14:00:58.000 106 33439.29 290.50 2325.70 35.80 2011-04-16 14:00:59.000 106 33439.47 290.51 2325.69 35.80 2011-04-16 14:01:00.000 106 33439.41 290.54 2325.68 35.80 2011-04-16 14:01:01.000 106 33439.39 290.49 2325.66 35.80 2011-04-16 14:01:02.000 106 33439.40 290.53 2325.74 35.80 2011-04-16 14:01:03.000 106 33439.42 290.47 2325.76 35.80 2011-04-16 14:01:04.000 106 33439.40 290.54 2325.77 35.80 2011-04-16 14:01:05.000 106 33439.50 290.49 2325.76 35.80 2011-04-16 14:01:06.000 106 33439.40 290.54 2325.63 35.80 2011-04-16 14:01:07.000 106 33439.44 290.51 2325.68 35.80 2011-04-16 14:01:08.000 106 33439.47 290.52 2325.75 35.80 2011-04-16 14:01:09.000 106 33439.38 290.52 2325.69 35.80 2011-04-16 14:01:10.000 106 33439.36 290.48 2325.66 35.80 2011-04-16 14:01:11.000 106 33439.45 290.51 2325.69 35.80 2011-04-16 14:01:12.000 106 33439.55 290.53 2325.75 35.80 2011-04-16 14:01:13.000 106 33439.41 290.52 2325.71 35.80 2011-04-16 14:01:14.000 106 33439.45 290.53 2325.70 35.80 2011-04-16 14:01:15.000 106 33439.43 290.54 2325.63 35.80 2011-04-16 14:01:16.000 106 33439.44 290.54 2325.64 35.80 2011-04-16 14:01:17.000 106 33439.36 290.52 2325.74 35.80 2011-04-16 14:01:18.000 106 33439.42 290.56 2325.79 35.80 2011-04-16 14:01:19.000 106 33439.41 290.57 2325.74 35.80 2011-04-16 14:01:20.000 106 33439.42 290.50 2325.78 35.80 2011-04-16 14:01:21.000 106 33439.46 290.53 2325.74 35.80 2011-04-16 14:01:22.000 106 33439.43 290.51 2325.75 35.80 2011-04-16 14:01:23.000 106 33439.41 290.51 2325.68 35.80 2011-04-16 14:01:24.000 106 33439.43 290.52 2325.73 35.80 2011-04-16 14:01:25.000 106 33439.46 290.54 2325.74 35.80 2011-04-16 14:01:26.000 106 33439.49 290.50 2325.75 35.80 2011-04-16 14:01:27.000 106 33439.46 290.51 2325.77 35.80 2011-04-16 14:01:28.000 106 33439.40 290.50 2325.66 35.80 2011-04-16 14:01:29.000 106 33439.50 290.49 2325.74 35.80 2011-04-16 14:01:30.000 106 33439.41 290.52 2325.78 35.80 2011-04-16 14:01:31.000 106 33439.52 290.51 2325.81 35.80 2011-04-16 14:01:32.000 106 33439.49 290.51 2325.73 35.80 2011-04-16 14:01:33.000 106 33439.47 290.48 2325.79 35.80 2011-04-16 14:01:34.000 106 33439.50 290.52 2325.77 35.80 2011-04-16 14:01:35.000 106 33439.52 290.50 2325.70 35.80 2011-04-16 14:01:36.000 106 33439.40 290.48 2325.68 35.80 2011-04-16 14:01:37.000 106 33439.47 290.51 2325.66 35.80 2011-04-16 14:01:38.000 106 33439.47 290.49 2325.72 35.80 2011-04-16 14:01:39.000 106 33439.44 290.48 2325.72 35.80 2011-04-16 14:01:40.000 106 33439.48 290.50 2325.66 35.80 2011-04-16 14:01:41.000 106 33439.46 290.45 2325.78 35.80 2011-04-16 14:01:42.000 106 33439.37 290.45 2325.68 35.80 2011-04-16 14:01:43.000 106 33439.37 290.45 2325.69 35.80 2011-04-16 14:01:44.000 106 33439.44 290.45 2325.78 35.80 2011-04-16 14:01:45.000 106 33439.47 290.48 2325.79 35.80 2011-04-16 14:01:46.000 106 33439.37 290.45 2325.69 35.80 2011-04-16 14:01:47.000 106 33439.45 290.48 2325.78 35.80 2011-04-16 14:01:48.000 106 33439.44 290.50 2325.82 35.80 2011-04-16 14:01:49.000 106 33439.46 290.51 2325.81 35.80 2011-04-16 14:01:50.000 106 33439.39 290.50 2325.75 35.80 2011-04-16 14:01:51.000 106 33439.38 290.52 2325.74 35.80 2011-04-16 14:01:52.000 106 33439.28 290.47 2325.74 35.80 2011-04-16 14:01:53.000 106 33439.38 290.48 2325.76 35.80 2011-04-16 14:01:54.000 106 33439.41 290.53 2325.78 35.80 2011-04-16 14:01:55.000 106 33439.41 290.53 2325.75 35.80 2011-04-16 14:01:56.000 106 33439.28 290.50 2325.76 35.80 2011-04-16 14:01:57.000 106 33439.25 290.52 2325.80 35.80 2011-04-16 14:01:58.000 106 33439.32 290.57 2325.81 35.80 2011-04-16 14:01:59.000 106 33439.24 290.56 2325.89 35.80 2011-04-16 14:02:00.000 106 33439.33 290.59 2325.77 35.80 2011-04-16 14:02:01.000 106 33439.28 290.55 2325.78 35.80 2011-04-16 14:02:02.000 106 33439.25 290.60 2325.84 35.80 2011-04-16 14:02:03.000 106 33439.21 290.56 2325.80 35.80 2011-04-16 14:02:04.000 106 33439.28 290.58 2325.90 35.80 2011-04-16 14:02:05.000 106 33439.25 290.59 2325.77 35.80 2011-04-16 14:02:06.000 106 33439.26 290.59 2325.87 35.80 2011-04-16 14:02:07.000 106 33439.17 290.60 2325.84 35.80 2011-04-16 14:02:08.000 106 33439.09 290.59 2325.91 35.80 2011-04-16 14:02:09.000 106 33439.13 290.62 2325.86 35.80 2011-04-16 14:02:10.000 106 33439.17 290.66 2325.90 35.80 2011-04-16 14:02:11.000 106 33439.19 290.63 2325.84 35.80 2011-04-16 14:02:12.000 106 33439.11 290.62 2325.87 35.80 2011-04-16 14:02:13.000 106 33438.99 290.62 2325.84 35.80 2011-04-16 14:02:14.000 106 33439.00 290.64 2326.02 35.80 2011-04-16 14:02:15.000 106 33439.01 290.66 2326.00 35.80 2011-04-16 14:02:16.000 106 33439.04 290.62 2325.97 35.80 2011-04-16 14:02:17.000 106 33439.00 290.64 2326.02 35.80 2011-04-16 14:02:18.000 106 33438.99 290.67 2325.97 35.80 2011-04-16 14:02:19.000 106 33438.93 290.66 2326.05 35.80 2011-04-16 14:02:20.000 106 33438.97 290.68 2326.09 35.80 2011-04-16 14:02:21.000 106 33438.89 290.70 2325.95 35.80 2011-04-16 14:02:22.000 106 33438.88 290.66 2326.02 35.80 2011-04-16 14:02:23.000 106 33438.91 290.68 2325.97 35.80 2011-04-16 14:02:24.000 106 33438.95 290.67 2326.06 35.80 2011-04-16 14:02:25.000 106 33438.85 290.65 2326.01 35.80 2011-04-16 14:02:26.000 106 33438.88 290.66 2325.99 35.80 2011-04-16 14:02:27.000 106 33438.82 290.71 2326.10 35.80 2011-04-16 14:02:28.000 106 33438.82 290.66 2326.05 35.80 2011-04-16 14:02:29.000 106 33438.75 290.66 2326.15 35.80 2011-04-16 14:02:30.000 106 33438.89 290.73 2326.07 35.80 2011-04-16 14:02:31.000 106 33438.73 290.71 2326.08 35.80 2011-04-16 14:02:32.000 106 33438.77 290.64 2326.11 35.80 2011-04-16 14:02:33.000 106 33438.75 290.74 2326.15 35.80 2011-04-16 14:02:34.000 106 33438.71 290.67 2326.12 35.80 2011-04-16 14:02:35.000 106 33438.70 290.68 2326.12 35.80 2011-04-16 14:02:36.000 106 33438.79 290.71 2326.13 35.80 2011-04-16 14:02:37.000 106 33438.78 290.69 2326.12 35.80 2011-04-16 14:02:38.000 106 33438.74 290.70 2326.15 35.80 2011-04-16 14:02:39.000 106 33438.72 290.75 2326.11 35.80 2011-04-16 14:02:40.000 106 33438.65 290.69 2326.19 35.80 2011-04-16 14:02:41.000 106 33438.67 290.72 2326.18 35.80 2011-04-16 14:02:42.000 106 33438.62 290.75 2326.20 35.80 2011-04-16 14:02:43.000 106 33438.69 290.72 2326.20 35.80 2011-04-16 14:02:44.000 106 33438.67 290.71 2326.20 35.80 2011-04-16 14:02:45.000 106 33438.66 290.71 2326.18 35.80 2011-04-16 14:02:46.000 106 33438.60 290.71 2326.19 35.80 2011-04-16 14:02:47.000 106 33438.56 290.77 2326.28 35.80 2011-04-16 14:02:48.000 106 33438.66 290.73 2326.26 35.80 2011-04-16 14:02:49.000 106 33438.63 290.71 2326.26 35.80 2011-04-16 14:02:50.000 106 33438.55 290.67 2326.26 35.80 2011-04-16 14:02:51.000 106 33438.62 290.71 2326.24 35.80 2011-04-16 14:02:52.000 106 33438.49 290.72 2326.26 35.80 2011-04-16 14:02:53.000 106 33438.64 290.67 2326.32 35.80 2011-04-16 14:02:54.000 106 33438.57 290.70 2326.28 35.80 2011-04-16 14:02:55.000 106 33438.57 290.69 2326.28 35.80 2011-04-16 14:02:56.000 106 33438.60 290.74 2326.30 35.80 2011-04-16 14:02:57.000 106 33438.59 290.70 2326.30 35.80 2011-04-16 14:02:58.000 106 33438.61 290.72 2326.18 35.80 2011-04-16 14:02:59.000 106 33438.65 290.68 2326.30 35.80 2011-04-16 14:03:00.000 106 33438.66 290.72 2326.24 35.80 2011-04-16 14:03:01.000 106 33438.62 290.70 2326.28 35.80 2011-04-16 14:03:02.000 106 33438.62 290.68 2326.36 35.80 2011-04-16 14:03:03.000 106 33438.64 290.69 2326.39 35.80 2011-04-16 14:03:04.000 106 33438.69 290.68 2326.34 35.80 2011-04-16 14:03:05.000 106 33438.64 290.66 2326.29 35.80 2011-04-16 14:03:06.000 106 33438.68 290.66 2326.37 35.80 2011-04-16 14:03:07.000 106 33438.71 290.66 2326.28 35.80 2011-04-16 14:03:08.000 106 33438.69 290.64 2326.41 35.80 2011-04-16 14:03:09.000 106 33438.66 290.62 2326.31 35.80 2011-04-16 14:03:10.000 106 33438.69 290.64 2326.28 35.80 2011-04-16 14:03:11.000 106 33438.66 290.60 2326.28 35.80 2011-04-16 14:03:12.000 106 33438.79 290.58 2326.30 35.80 2011-04-16 14:03:13.000 106 33438.66 290.56 2326.31 35.80 2011-04-16 14:03:14.000 106 33438.74 290.56 2326.37 35.80 2011-04-16 14:03:15.000 106 33438.76 290.55 2326.33 35.80 2011-04-16 14:03:16.000 106 33438.68 290.57 2326.31 35.80 2011-04-16 14:03:17.000 106 33438.77 290.60 2326.42 35.80 2011-04-16 14:03:18.000 106 33438.76 290.56 2326.29 35.80 2011-04-16 14:03:19.000 106 33438.69 290.55 2326.32 35.80 2011-04-16 14:03:20.000 106 33438.71 290.52 2326.35 35.80 2011-04-16 14:03:21.000 106 33438.77 290.56 2326.39 35.80 2011-04-16 14:03:22.000 106 33438.71 290.54 2326.33 35.80 2011-04-16 14:03:23.000 106 33438.75 290.55 2326.32 35.80 2011-04-16 14:03:24.000 106 33438.79 290.56 2326.39 35.80 2011-04-16 14:03:25.000 106 33438.76 290.53 2326.35 35.80 2011-04-16 14:03:26.000 106 33438.82 290.57 2326.34 35.80 2011-04-16 14:03:27.000 106 33438.82 290.53 2326.34 35.80 2011-04-16 14:03:28.000 106 33438.85 290.51 2326.34 35.80 2011-04-16 14:03:29.000 106 33438.78 290.58 2326.34 35.80 2011-04-16 14:03:30.000 106 33438.83 290.55 2326.22 35.80 2011-04-16 14:03:31.000 106 33438.82 290.51 2326.21 35.80 2011-04-16 14:03:32.000 106 33438.85 290.53 2326.26 35.80 2011-04-16 14:03:33.000 106 33438.85 290.52 2326.34 35.80 2011-04-16 14:03:34.000 106 33438.88 290.51 2326.25 35.80 2011-04-16 14:03:35.000 106 33438.75 290.54 2326.30 35.80 2011-04-16 14:03:36.000 106 33438.89 290.55 2326.36 35.80 2011-04-16 14:03:37.000 106 33438.82 290.52 2326.34 35.80 2011-04-16 14:03:38.000 106 33438.82 290.50 2326.28 35.80 2011-04-16 14:03:39.000 106 33438.86 290.54 2326.36 35.80 2011-04-16 14:03:40.000 106 33438.85 290.48 2326.23 35.80 2011-04-16 14:03:41.000 106 33438.88 290.48 2326.27 35.80 2011-04-16 14:03:42.000 106 33438.85 290.47 2326.28 35.80 2011-04-16 14:03:43.000 106 33438.85 290.46 2326.27 35.80 2011-04-16 14:03:44.000 106 33438.82 290.51 2326.35 35.80 2011-04-16 14:03:45.000 106 33438.78 290.51 2326.31 35.80 2011-04-16 14:03:46.000 106 33438.90 290.50 2326.23 35.80 2011-04-16 14:03:47.000 106 33438.79 290.51 2326.34 35.80 2011-04-16 14:03:48.000 106 33438.79 290.48 2326.33 35.80 2011-04-16 14:03:49.000 106 33438.75 290.51 2326.31 35.80 2011-04-16 14:03:50.000 106 33438.85 290.50 2326.37 35.80 2011-04-16 14:03:51.000 106 33438.71 290.51 2326.25 35.80 2011-04-16 14:03:52.000 106 33438.71 290.52 2326.38 35.80 2011-04-16 14:03:53.000 106 33438.72 290.56 2326.39 35.80 2011-04-16 14:03:54.000 106 33438.70 290.47 2326.40 35.80 2011-04-16 14:03:55.000 106 33438.74 290.50 2326.39 35.80 2011-04-16 14:03:56.000 106 33438.62 290.55 2326.43 35.80 2011-04-16 14:03:57.000 106 33438.63 290.56 2326.29 35.80 2011-04-16 14:03:58.000 106 33438.62 290.56 2326.29 35.80 2011-04-16 14:03:59.000 106 33438.59 290.57 2326.37 35.80 2011-04-16 14:04:00.000 106 33438.58 290.57 2326.39 35.80 2011-04-16 14:04:01.000 106 33438.51 290.59 2326.34 35.80 2011-04-16 14:04:02.000 106 33438.53 290.65 2326.43 35.80 2011-04-16 14:04:03.000 106 33438.50 290.62 2326.43 35.80 2011-04-16 14:04:04.000 106 33438.57 290.59 2326.45 35.80 2011-04-16 14:04:05.000 106 33438.51 290.62 2326.33 35.80 2011-04-16 14:04:06.000 106 33438.53 290.60 2326.44 35.80 2011-04-16 14:04:07.000 106 33438.52 290.60 2326.40 35.80 2011-04-16 14:04:08.000 106 33438.46 290.62 2326.52 35.80 2011-04-16 14:04:09.000 106 33438.46 290.63 2326.47 35.80 2011-04-16 14:04:10.000 106 33438.40 290.57 2326.39 35.80 2011-04-16 14:04:11.000 106 33438.44 290.63 2326.53 35.80 2011-04-16 14:04:12.000 106 33438.47 290.67 2326.45 35.80 2011-04-16 14:04:13.000 106 33438.48 290.65 2326.48 35.80 2011-04-16 14:04:14.000 106 33438.44 290.61 2326.48 35.80 2011-04-16 14:04:15.000 106 33438.59 290.57 2326.48 35.80 2011-04-16 14:04:16.000 106 33438.47 290.60 2326.56 35.80 2011-04-16 14:04:17.000 106 33438.43 290.59 2326.53 35.80 2011-04-16 14:04:18.000 106 33438.53 290.55 2326.50 35.80 2011-04-16 14:04:19.000 106 33438.50 290.55 2326.55 35.80 2011-04-16 14:04:20.000 106 33438.49 290.58 2326.47 35.80 2011-04-16 14:04:21.000 106 33438.40 290.57 2326.55 35.80 2011-04-16 14:04:22.000 106 33438.51 290.53 2326.55 35.80 2011-04-16 14:04:23.000 106 33438.47 290.57 2326.56 35.80 2011-04-16 14:04:24.000 106 33438.50 290.58 2326.56 35.80 2011-04-16 14:04:25.000 106 33438.47 290.57 2326.57 35.80 2011-04-16 14:04:26.000 106 33438.41 290.56 2326.57 35.80 2011-04-16 14:04:27.000 106 33438.39 290.58 2326.56 35.80 2011-04-16 14:04:28.000 106 33438.42 290.55 2326.55 35.80 2011-04-16 14:04:29.000 106 33438.54 290.59 2326.68 35.80 2011-04-16 14:04:30.000 106 33438.40 290.57 2326.65 35.80 2011-04-16 14:04:31.000 106 33438.42 290.56 2326.56 35.80 2011-04-16 14:04:32.000 106 33438.50 290.54 2326.49 35.80 2011-04-16 14:04:33.000 106 33438.39 290.54 2326.55 35.80 2011-04-16 14:04:34.000 106 33438.43 290.54 2326.58 35.80 2011-04-16 14:04:35.000 106 33438.41 290.53 2326.47 35.80 2011-04-16 14:04:36.000 106 33438.45 290.60 2326.50 35.80 2011-04-16 14:04:37.000 106 33438.34 290.57 2326.50 35.80 2011-04-16 14:04:38.000 106 33438.38 290.56 2326.64 35.80 2011-04-16 14:04:39.000 106 33438.29 290.56 2326.59 35.80 2011-04-16 14:04:40.000 106 33438.26 290.56 2326.59 35.80 2011-04-16 14:04:41.000 106 33438.28 290.56 2326.49 35.80 2011-04-16 14:04:42.000 106 33438.26 290.54 2326.56 35.80 2011-04-16 14:04:43.000 106 33438.21 290.58 2326.59 35.80 2011-04-16 14:04:44.000 106 33438.16 290.64 2326.62 35.80 2011-04-16 14:04:45.000 106 33438.19 290.64 2326.57 35.80 2011-04-16 14:04:46.000 106 33438.19 290.60 2326.55 35.80 2011-04-16 14:04:47.000 106 33438.15 290.61 2326.52 35.80 2011-04-16 14:04:48.000 106 33438.14 290.63 2326.60 35.80 2011-04-16 14:04:49.000 106 33438.00 290.62 2326.59 35.80 2011-04-16 14:04:50.000 106 33438.07 290.60 2326.68 35.80 2011-04-16 14:04:51.000 106 33438.08 290.66 2326.68 35.80 2011-04-16 14:04:52.000 106 33437.98 290.64 2326.75 35.80 2011-04-16 14:04:53.000 106 33438.00 290.65 2326.70 35.80 2011-04-16 14:04:54.000 106 33437.95 290.70 2326.73 35.80 2011-04-16 14:04:55.000 106 33437.92 290.68 2326.73 35.80 2011-04-16 14:04:56.000 106 33437.94 290.68 2326.77 35.80 2011-04-16 14:04:57.000 106 33437.91 290.66 2326.77 35.80 2011-04-16 14:04:58.000 106 33437.99 290.68 2326.71 35.80 2011-04-16 14:04:59.000 106 33437.89 290.70 2326.76 35.80 2011-04-16 14:05:00.000 106 33437.87 290.74 2326.80 35.80 2011-04-16 14:05:01.000 106 33437.95 290.68 2326.73 35.80 2011-04-16 14:05:02.000 106 33437.79 290.70 2326.84 35.80 2011-04-16 14:05:03.000 106 33437.87 290.68 2326.78 35.80 2011-04-16 14:05:04.000 106 33437.90 290.68 2326.78 35.80 2011-04-16 14:05:05.000 106 33437.92 290.68 2326.81 35.80 2011-04-16 14:05:06.000 106 33437.80 290.70 2326.82 35.80 2011-04-16 14:05:07.000 106 33437.74 290.72 2326.84 35.80 2011-04-16 14:05:08.000 106 33437.84 290.68 2326.77 35.80 2011-04-16 14:05:09.000 106 33437.83 290.68 2326.87 35.80 2011-04-16 14:05:10.000 106 33437.80 290.71 2326.86 35.80 2011-04-16 14:05:11.000 106 33437.76 290.70 2326.91 35.80 2011-04-16 14:05:12.000 106 33437.75 290.70 2326.83 35.80 2011-04-16 14:05:13.000 106 33437.80 290.69 2326.84 35.80 2011-04-16 14:05:14.000 106 33437.74 290.68 2326.90 35.80 2011-04-16 14:05:15.000 106 33437.77 290.70 2326.91 35.80 2011-04-16 14:05:16.000 106 33437.64 290.66 2326.87 35.80 2011-04-16 14:05:17.000 106 33437.81 290.69 2326.89 35.80 2011-04-16 14:05:18.000 106 33437.67 290.72 2326.96 35.80 2011-04-16 14:05:19.000 106 33437.72 290.72 2326.91 35.80 2011-04-16 14:05:20.000 106 33437.74 290.67 2326.86 35.80 2011-04-16 14:05:21.000 106 33437.67 290.66 2326.94 35.80 2011-04-16 14:05:22.000 106 33437.66 290.64 2326.89 35.80 2011-04-16 14:05:23.000 106 33437.63 290.64 2326.87 35.80 2011-04-16 14:05:24.000 106 33437.70 290.64 2327.01 35.80 2011-04-16 14:05:25.000 106 33437.72 290.61 2327.01 35.80 2011-04-16 14:05:26.000 106 33437.69 290.63 2326.95 35.80 2011-04-16 14:05:27.000 106 33437.73 290.65 2326.94 35.80 2011-04-16 14:05:28.000 106 33437.71 290.63 2326.98 35.80 2011-04-16 14:05:29.000 106 33437.75 290.61 2326.89 35.80 2011-04-16 14:05:30.000 106 33437.70 290.69 2326.93 35.80 2011-04-16 14:05:31.000 106 33437.64 290.65 2327.03 35.80 2011-04-16 14:05:32.000 106 33437.58 290.60 2327.04 35.80 2011-04-16 14:05:33.000 106 33437.66 290.66 2326.93 35.80 2011-04-16 14:05:34.000 106 33437.71 290.63 2327.01 35.80 2011-04-16 14:05:35.000 106 33437.61 290.66 2327.05 35.80 2011-04-16 14:05:36.000 106 33437.67 290.65 2326.99 35.80 2011-04-16 14:05:37.000 106 33437.62 290.60 2327.09 35.80 2011-04-16 14:05:38.000 106 33437.54 290.61 2327.03 35.80 2011-04-16 14:05:39.000 106 33437.60 290.63 2327.03 35.80 2011-04-16 14:05:40.000 106 33437.69 290.61 2327.09 35.80 2011-04-16 14:05:41.000 106 33437.70 290.60 2327.11 35.80 2011-04-16 14:05:42.000 106 33437.56 290.63 2327.13 35.80 2011-04-16 14:05:43.000 106 33437.53 290.62 2327.06 35.80 2011-04-16 14:05:44.000 106 33437.52 290.64 2327.08 35.80 2011-04-16 14:05:45.000 106 33437.60 290.67 2327.15 35.80 2011-04-16 14:05:46.000 106 33437.54 290.60 2327.11 35.80 2011-04-16 14:05:47.000 106 33437.57 290.62 2327.08 35.80 2011-04-16 14:05:48.000 106 33437.61 290.62 2327.16 35.80 2011-04-16 14:05:49.000 106 33437.59 290.59 2327.11 35.80 2011-04-16 14:05:50.000 106 33437.57 290.60 2327.11 35.80 2011-04-16 14:05:51.000 106 33437.49 290.68 2327.12 35.80 2011-04-16 14:05:52.000 106 33437.56 290.58 2327.16 35.80 2011-04-16 14:05:53.000 106 33437.57 290.64 2327.11 35.80 2011-04-16 14:05:54.000 106 33437.58 290.56 2327.15 35.80 2011-04-16 14:05:55.000 106 33437.59 290.60 2327.15 35.80 2011-04-16 14:05:56.000 106 33437.50 290.60 2327.08 35.80 2011-04-16 14:05:57.000 106 33437.48 290.63 2327.26 35.80 2011-04-16 14:05:58.000 106 33437.50 290.57 2327.20 35.80 2011-04-16 14:05:59.000 106 33437.48 290.63 2327.21 35.80 2011-04-16 14:06:00.000 106 33437.49 290.58 2327.22 35.80 2011-04-16 14:06:01.000 106 33437.59 290.54 2327.16 35.80 2011-04-16 14:06:02.000 106 33437.61 290.47 2327.22 35.80 2011-04-16 14:06:03.000 106 33437.53 290.56 2327.14 35.80 2011-04-16 14:06:04.000 106 33437.52 290.52 2327.20 35.80 2011-04-16 14:06:05.000 106 33437.56 290.57 2327.21 35.80 2011-04-16 14:06:06.000 106 33437.57 290.48 2327.14 35.80 2011-04-16 14:06:07.000 106 33437.56 290.56 2327.15 35.80 2011-04-16 14:06:08.000 106 33437.46 290.51 2327.16 35.80 2011-04-16 14:06:09.000 106 33437.56 290.53 2327.19 35.80 2011-04-16 14:06:10.000 106 33437.54 290.50 2327.16 35.80 2011-04-16 14:06:11.000 106 33437.46 290.52 2327.28 35.80 2011-04-16 14:06:12.000 106 33437.63 290.52 2327.21 35.80 2011-04-16 14:06:13.000 106 33437.45 290.53 2327.30 35.80 2011-04-16 14:06:14.000 106 33437.55 290.48 2327.22 35.80 2011-04-16 14:06:15.000 106 33437.54 290.50 2327.24 35.80 2011-04-16 14:06:16.000 106 33437.46 290.55 2327.26 35.80 2011-04-16 14:06:17.000 106 33437.50 290.47 2327.08 35.80 2011-04-16 14:06:18.000 106 33437.58 290.52 2327.21 35.80 2011-04-16 14:06:19.000 106 33437.45 290.57 2327.19 35.80 2011-04-16 14:06:20.000 106 33437.44 290.53 2327.19 35.80 2011-04-16 14:06:21.000 106 33437.41 290.50 2327.21 35.80 2011-04-16 14:06:22.000 106 33437.53 290.51 2327.25 35.80 2011-04-16 14:06:23.000 106 33437.50 290.51 2327.31 35.80 2011-04-16 14:06:24.000 106 33437.47 290.56 2327.26 35.80 2011-04-16 14:06:25.000 106 33437.55 290.55 2327.20 35.80 2011-04-16 14:06:26.000 106 33437.54 290.52 2327.24 35.80 2011-04-16 14:06:27.000 106 33437.53 290.52 2327.18 35.80 2011-04-16 14:06:28.000 106 33437.57 290.55 2327.24 35.80 2011-04-16 14:06:29.000 106 33437.46 290.49 2327.24 35.80 2011-04-16 14:06:30.000 106 33437.44 290.55 2327.23 35.80 2011-04-16 14:06:31.000 106 33437.46 290.50 2327.21 35.80 2011-04-16 14:06:32.000 106 33437.42 290.50 2327.24 35.80 2011-04-16 14:06:33.000 106 33437.50 290.52 2327.26 35.80 2011-04-16 14:06:34.000 106 33437.32 290.55 2327.27 35.80 2011-04-16 14:06:35.000 106 33437.39 290.49 2327.23 35.80 2011-04-16 14:06:36.000 106 33437.36 290.53 2327.32 35.80 2011-04-16 14:06:37.000 106 33437.44 290.49 2327.30 35.80 2011-04-16 14:06:38.000 106 33437.41 290.48 2327.30 35.80 2011-04-16 14:06:39.000 106 33437.38 290.50 2327.28 35.80 2011-04-16 14:06:40.000 106 33437.40 290.49 2327.24 35.80 2011-04-16 14:06:41.000 106 33437.35 290.52 2327.26 35.80 2011-04-16 14:06:42.000 106 33437.32 290.54 2327.31 35.80 2011-04-16 14:06:43.000 106 33437.34 290.53 2327.31 35.80 2011-04-16 14:06:44.000 106 33437.31 290.53 2327.30 35.80 2011-04-16 14:06:45.000 106 33437.32 290.52 2327.30 35.80 2011-04-16 14:06:46.000 106 33437.21 290.55 2327.29 35.80 2011-04-16 14:06:47.000 106 33437.28 290.51 2327.40 35.80 2011-04-16 14:06:48.000 106 33437.15 290.51 2327.28 35.80 2011-04-16 14:06:49.000 106 33437.35 290.54 2327.41 35.80 2011-04-16 14:06:50.000 106 33437.30 290.54 2327.34 35.80 2011-04-16 14:06:51.000 106 33437.25 290.53 2327.32 35.80 2011-04-16 14:06:52.000 106 33437.29 290.52 2327.36 35.80 2011-04-16 14:06:53.000 106 33437.25 290.57 2327.38 35.80 2011-04-16 14:06:54.000 106 33437.27 290.52 2327.34 35.80 2011-04-16 14:06:55.000 106 33437.28 290.53 2327.36 35.80 2011-04-16 14:06:56.000 106 33437.23 290.49 2327.32 35.80 2011-04-16 14:06:57.000 106 33437.18 290.54 2327.39 35.80 2011-04-16 14:06:58.000 106 33437.16 290.50 2327.39 35.80 2011-04-16 14:06:59.000 106 33437.20 290.51 2327.42 35.80 2011-04-16 14:07:00.000 106 33437.14 290.55 2327.43 35.80 2011-04-16 14:07:01.000 106 33437.18 290.55 2327.40 35.80 2011-04-16 14:07:02.000 106 33437.13 290.55 2327.42 35.80 2011-04-16 14:07:03.000 106 33437.11 290.60 2327.41 35.80 2011-04-16 14:07:04.000 106 33437.02 290.53 2327.37 35.80 2011-04-16 14:07:05.000 106 33437.07 290.56 2327.40 35.80 2011-04-16 14:07:06.000 106 33437.04 290.56 2327.47 35.80 2011-04-16 14:07:07.000 106 33437.10 290.53 2327.39 35.80 2011-04-16 14:07:08.000 106 33437.04 290.52 2327.43 35.80 2011-04-16 14:07:09.000 106 33436.99 290.54 2327.41 35.80 2011-04-16 14:07:10.000 106 33437.04 290.54 2327.43 35.80 2011-04-16 14:07:11.000 106 33437.00 290.53 2327.55 35.80 2011-04-16 14:07:12.000 106 33437.08 290.52 2327.46 35.80 2011-04-16 14:07:13.000 106 33436.85 290.51 2327.48 35.80 2011-04-16 14:07:14.000 106 33436.92 290.54 2327.47 35.80 2011-04-16 14:07:15.000 106 33436.93 290.52 2327.48 35.80 2011-04-16 14:07:16.000 106 33436.82 290.53 2327.47 35.80 2011-04-16 14:07:17.000 106 33436.84 290.54 2327.45 35.80 2011-04-16 14:07:18.000 106 33436.91 290.56 2327.44 35.80 2011-04-16 14:07:19.000 106 33436.91 290.54 2327.46 35.80 2011-04-16 14:07:20.000 106 33436.92 290.51 2327.52 35.80 2011-04-16 14:07:21.000 106 33436.88 290.56 2327.53 35.80 2011-04-16 14:07:22.000 106 33436.85 290.56 2327.57 35.80 2011-04-16 14:07:23.000 106 33436.83 290.56 2327.51 35.80 2011-04-16 14:07:24.000 106 33436.81 290.59 2327.65 35.80 2011-04-16 14:07:25.000 106 33436.78 290.58 2327.54 35.80 2011-04-16 14:07:26.000 106 33436.80 290.59 2327.60 35.80 2011-04-16 14:07:27.000 106 33436.83 290.58 2327.59 35.80 2011-04-16 14:07:28.000 106 33436.77 290.56 2327.64 35.80 2011-04-16 14:07:29.000 106 33436.72 290.59 2327.64 35.80 2011-04-16 14:07:30.000 106 33436.86 290.55 2327.62 35.80 2011-04-16 14:07:31.000 106 33436.79 290.58 2327.64 35.80 2011-04-16 14:07:32.000 106 33436.80 290.56 2327.62 35.80 2011-04-16 14:07:33.000 106 33436.76 290.53 2327.64 35.80 2011-04-16 14:07:34.000 106 33436.80 290.56 2327.62 35.80 2011-04-16 14:07:35.000 106 33436.85 290.57 2327.66 35.80 2011-04-16 14:07:36.000 106 33436.79 290.54 2327.67 35.80 2011-04-16 14:07:37.000 106 33436.80 290.55 2327.71 35.80 2011-04-16 14:07:38.000 106 33436.76 290.54 2327.76 35.80 2011-04-16 14:07:39.000 106 33436.86 290.52 2327.69 35.80 2011-04-16 14:07:40.000 106 33436.90 290.53 2327.64 35.80 2011-04-16 14:07:41.000 106 33436.90 290.50 2327.72 35.80 2011-04-16 14:07:42.000 106 33436.79 290.52 2327.70 35.80 2011-04-16 14:07:43.000 106 33436.85 290.50 2327.68 35.80 2011-04-16 14:07:44.000 106 33436.82 290.50 2327.65 35.80 2011-04-16 14:07:45.000 106 33436.88 290.49 2327.65 35.80 2011-04-16 14:07:46.000 106 33436.88 290.54 2327.72 35.80 2011-04-16 14:07:47.000 106 33436.78 290.50 2327.69 35.80 2011-04-16 14:07:48.000 106 33436.83 290.49 2327.71 35.80 2011-04-16 14:07:49.000 106 33436.90 290.50 2327.70 35.80 2011-04-16 14:07:50.000 106 33436.74 290.47 2327.62 35.80 2011-04-16 14:07:51.000 106 33436.85 290.44 2327.76 35.80 2011-04-16 14:07:52.000 106 33436.83 290.44 2327.70 35.80 2011-04-16 14:07:53.000 106 33436.86 290.49 2327.66 35.80 2011-04-16 14:07:54.000 106 33436.74 290.46 2327.70 35.80 2011-04-16 14:07:55.000 106 33436.88 290.44 2327.72 35.80 2011-04-16 14:07:56.000 106 33436.83 290.42 2327.73 35.80 2011-04-16 14:07:57.000 106 33436.81 290.43 2327.68 35.80 2011-04-16 14:07:58.000 106 33436.77 290.45 2327.70 35.80 2011-04-16 14:07:59.000 106 33436.80 290.45 2327.65 35.80 2011-04-16 14:08:00.000 106 33436.81 290.44 2327.73 35.80 2011-04-16 14:08:01.000 106 33436.76 290.44 2327.77 35.80 2011-04-16 14:08:02.000 106 33436.74 290.44 2327.74 35.80 2011-04-16 14:08:03.000 106 33436.81 290.45 2327.73 35.80 2011-04-16 14:08:04.000 106 33436.82 290.41 2327.70 35.80 2011-04-16 14:08:05.000 106 33436.86 290.39 2327.65 35.80 2011-04-16 14:08:06.000 106 33436.76 290.45 2327.74 35.80 2011-04-16 14:08:07.000 106 33436.89 290.43 2327.69 35.80 2011-04-16 14:08:08.000 106 33436.79 290.44 2327.67 35.80 2011-04-16 14:08:09.000 106 33436.79 290.47 2327.77 35.80 2011-04-16 14:08:10.000 106 33436.83 290.46 2327.71 35.80 2011-04-16 14:08:11.000 106 33436.83 290.46 2327.67 35.80 2011-04-16 14:08:12.000 106 33436.71 290.47 2327.68 35.80 2011-04-16 14:08:13.000 106 33436.69 290.47 2327.62 35.80 2011-04-16 14:08:14.000 106 33436.71 290.44 2327.65 35.80 2011-04-16 14:08:15.000 106 33436.74 290.48 2327.70 35.80 2011-04-16 14:08:16.000 106 33436.76 290.44 2327.71 35.80 2011-04-16 14:08:17.000 106 33436.77 290.46 2327.70 35.80 2011-04-16 14:08:18.000 106 33436.78 290.45 2327.85 35.80 2011-04-16 14:08:19.000 106 33436.61 290.45 2327.68 35.80 2011-04-16 14:08:20.000 106 33436.65 290.47 2327.76 35.80 2011-04-16 14:08:21.000 106 33436.73 290.45 2327.76 35.80 2011-04-16 14:08:22.000 106 33436.68 290.46 2327.76 35.80 2011-04-16 14:08:23.000 106 33436.71 290.47 2327.73 35.80 2011-04-16 14:08:24.000 106 33436.63 290.43 2327.77 35.80 2011-04-16 14:08:25.000 106 33436.68 290.50 2327.77 35.80 2011-04-16 14:08:26.000 106 33436.73 290.46 2327.78 35.80 2011-04-16 14:08:27.000 106 33436.74 290.41 2327.83 35.80 2011-04-16 14:08:28.000 106 33436.60 290.50 2327.90 35.80 2011-04-16 14:08:29.000 106 33436.58 290.46 2327.79 35.80 2011-04-16 14:08:30.000 106 33436.65 290.43 2327.82 35.80 2011-04-16 14:08:31.000 106 33436.61 290.46 2327.72 35.80 2011-04-16 14:08:32.000 106 33436.64 290.47 2327.73 35.80 2011-04-16 14:08:33.000 106 33436.67 290.48 2327.84 35.80 2011-04-16 14:08:34.000 106 33436.54 290.48 2327.85 35.80 2011-04-16 14:08:35.000 106 33436.58 290.50 2327.87 35.80 2011-04-16 14:08:36.000 106 33436.47 290.47 2327.87 35.80 2011-04-16 14:08:37.000 106 33436.66 290.48 2327.84 35.80 2011-04-16 14:08:38.000 106 33436.55 290.48 2327.89 35.80 2011-04-16 14:08:39.000 106 33436.49 290.47 2327.84 35.80 2011-04-16 14:08:40.000 106 33436.51 290.45 2327.91 35.80 2011-04-16 14:08:41.000 106 33436.44 290.53 2327.86 35.80 2011-04-16 14:08:42.000 106 33436.55 290.45 2327.90 35.80 2011-04-16 14:08:43.000 106 33436.58 290.48 2327.88 35.80 2011-04-16 14:08:44.000 106 33436.57 290.47 2327.85 35.80 2011-04-16 14:08:45.000 106 33436.47 290.44 2328.00 35.80 2011-04-16 14:08:46.000 106 33436.52 290.47 2327.88 35.80 2011-04-16 14:08:47.000 106 33436.61 290.48 2327.90 35.80 2011-04-16 14:08:48.000 106 33436.53 290.43 2327.95 35.80 2011-04-16 14:08:49.000 106 33436.57 290.42 2327.92 35.80 2011-04-16 14:08:50.000 106 33436.54 290.39 2327.93 35.80 2011-04-16 14:08:51.000 106 33436.45 290.43 2327.89 35.80 2011-04-16 14:08:52.000 106 33436.49 290.45 2327.95 35.80 2011-04-16 14:08:53.000 106 33436.41 290.45 2327.90 35.80 2011-04-16 14:08:54.000 106 33436.40 290.43 2327.94 35.80 2011-04-16 14:08:55.000 106 33436.42 290.45 2327.92 35.80 2011-04-16 14:08:56.000 106 33436.50 290.45 2328.02 35.80 2011-04-16 14:08:57.000 106 33436.45 290.39 2327.96 35.80 2011-04-16 14:08:58.000 106 33436.52 290.42 2327.91 35.80 2011-04-16 14:08:59.000 106 33436.47 290.43 2327.88 35.80 2011-04-16 14:09:00.000 106 33436.45 290.40 2327.90 35.80 2011-04-16 14:09:01.000 106 33436.47 290.38 2327.91 35.80 2011-04-16 14:09:02.000 106 33436.43 290.39 2327.95 35.80 2011-04-16 14:09:03.000 106 33436.48 290.40 2328.02 35.80 2011-04-16 14:09:04.000 106 33436.51 290.40 2327.91 35.80 2011-04-16 14:09:05.000 106 33436.52 290.40 2327.94 35.80 2011-04-16 14:09:06.000 106 33436.46 290.39 2327.93 35.80 2011-04-16 14:09:07.000 106 33436.37 290.42 2327.99 35.80 2011-04-16 14:09:08.000 106 33436.43 290.37 2327.94 35.80 2011-04-16 14:09:09.000 106 33436.41 290.38 2327.92 35.80 2011-04-16 14:09:10.000 106 33436.42 290.38 2327.96 35.80 2011-04-16 14:09:11.000 106 33436.52 290.38 2327.89 35.80 2011-04-16 14:09:12.000 106 33436.44 290.43 2327.92 35.80 2011-04-16 14:09:13.000 106 33436.52 290.38 2328.04 35.80 2011-04-16 14:09:14.000 106 33436.44 290.39 2328.01 35.80 2011-04-16 14:09:15.000 106 33436.42 290.36 2328.02 35.80 2011-04-16 14:09:16.000 106 33436.38 290.39 2327.98 35.80 2011-04-16 14:09:17.000 106 33436.43 290.33 2327.99 35.80 2011-04-16 14:09:18.000 106 33436.39 290.33 2328.01 35.80 2011-04-16 14:09:19.000 106 33436.56 290.39 2327.98 35.80 2011-04-16 14:09:20.000 106 33436.46 290.34 2327.99 35.80 2011-04-16 14:09:21.000 106 33436.44 290.39 2327.93 35.80 2011-04-16 14:09:22.000 106 33436.46 290.35 2327.98 35.80 2011-04-16 14:09:23.000 106 33436.55 290.32 2327.94 35.80 2011-04-16 14:09:24.000 106 33436.48 290.35 2328.01 35.80 2011-04-16 14:09:25.000 106 33436.50 290.34 2328.02 35.80 2011-04-16 14:09:26.000 106 33436.45 290.33 2327.97 35.80 2011-04-16 14:09:27.000 106 33436.47 290.32 2327.95 35.80 2011-04-16 14:09:28.000 106 33436.42 290.35 2327.96 35.80 2011-04-16 14:09:29.000 106 33436.47 290.34 2327.92 35.80 2011-04-16 14:09:30.000 106 33436.48 290.31 2328.01 35.80 2011-04-16 14:09:31.000 106 33436.30 290.33 2327.98 35.80 2011-04-16 14:09:32.000 106 33436.42 290.32 2327.99 35.80 2011-04-16 14:09:33.000 106 33436.40 290.35 2328.01 35.80 2011-04-16 14:09:34.000 106 33436.35 290.36 2327.90 35.80 2011-04-16 14:09:35.000 106 33436.32 290.33 2327.96 35.80 2011-04-16 14:09:36.000 106 33436.35 290.30 2327.99 35.80 2011-04-16 14:09:37.000 106 33436.25 290.38 2327.95 35.80 2011-04-16 14:09:38.000 106 33436.35 290.33 2327.92 35.80 2011-04-16 14:09:39.000 106 33436.32 290.36 2327.93 35.80 2011-04-16 14:09:40.000 106 33436.33 290.30 2328.05 35.80 2011-04-16 14:09:41.000 106 33436.38 290.33 2327.95 35.80 2011-04-16 14:09:42.000 106 33436.34 290.33 2327.96 35.80 2011-04-16 14:09:43.000 106 33436.42 290.29 2328.02 35.80 2011-04-16 14:09:44.000 106 33436.36 290.30 2328.01 35.80 2011-04-16 14:09:45.000 106 33436.37 290.36 2328.00 35.80 2011-04-16 14:09:46.000 106 33436.46 290.28 2328.10 35.80 2011-04-16 14:09:47.000 106 33436.33 290.31 2328.07 35.80 2011-04-16 14:09:48.000 106 33436.42 290.27 2327.99 35.80 2011-04-16 14:09:49.000 106 33436.40 290.31 2328.10 35.80 2011-04-16 14:09:50.000 106 33436.45 290.31 2328.05 35.80 2011-04-16 14:09:51.000 106 33436.43 290.28 2327.98 35.80 2011-04-16 14:09:52.000 106 33436.48 290.28 2327.99 35.80 2011-04-16 14:09:53.000 106 33436.43 290.29 2328.09 35.80 2011-04-16 14:09:54.000 106 33436.31 290.30 2328.02 35.80 2011-04-16 14:09:55.000 106 33436.38 290.25 2328.02 35.80 2011-04-16 14:09:56.000 106 33436.43 290.28 2327.99 35.80 2011-04-16 14:09:57.000 106 33436.43 290.24 2327.98 35.80 2011-04-16 14:09:58.000 106 33436.35 290.21 2328.00 35.80 2011-04-16 14:09:59.000 106 33436.32 290.28 2328.01 35.80 2011-04-16 14:10:00.000 106 33436.49 290.24 2328.04 35.80 2011-04-16 14:10:01.000 106 33436.45 290.23 2328.14 35.80 2011-04-16 14:10:02.000 106 33436.36 290.24 2328.15 35.80 2011-04-16 14:10:03.000 106 33436.45 290.25 2328.08 35.80 2011-04-16 14:10:04.000 106 33436.36 290.24 2328.08 35.80 2011-04-16 14:10:05.000 106 33436.49 290.25 2328.02 35.80 2011-04-16 14:10:06.000 106 33436.38 290.29 2327.99 35.80 2011-04-16 14:10:07.000 106 33436.30 290.24 2328.05 35.80 2011-04-16 14:10:08.000 106 33436.34 290.22 2328.04 35.80 2011-04-16 14:10:09.000 106 33436.32 290.25 2328.05 35.80 2011-04-16 14:10:10.000 106 33436.29 290.28 2328.11 35.80 2011-04-16 14:10:11.000 106 33436.30 290.25 2328.05 35.80 2011-04-16 14:10:12.000 106 33436.50 290.26 2328.08 35.80 2011-04-16 14:10:13.000 106 33436.38 290.23 2328.04 35.80 2011-04-16 14:10:14.000 106 33436.34 290.26 2328.02 35.80 2011-04-16 14:10:15.000 106 33436.33 290.24 2328.04 35.80 2011-04-16 14:10:16.000 106 33436.48 290.23 2328.09 35.80 2011-04-16 14:10:17.000 106 33436.43 290.19 2328.12 35.80 2011-04-16 14:10:18.000 106 33436.35 290.24 2328.12 35.80 2011-04-16 14:10:19.000 106 33436.43 290.26 2328.05 35.80 2011-04-16 14:10:20.000 106 33436.42 290.22 2328.04 35.80 2011-04-16 14:10:21.000 106 33436.42 290.21 2328.02 35.80 2011-04-16 14:10:22.000 106 33436.50 290.25 2328.08 35.80 2011-04-16 14:10:23.000 106 33436.35 290.21 2328.13 35.80 2011-04-16 14:10:24.000 106 33436.51 290.17 2328.18 35.80 2011-04-16 14:10:25.000 106 33436.44 290.19 2328.11 35.80 2011-04-16 14:10:26.000 106 33436.38 290.17 2328.08 35.80 2011-04-16 14:10:27.000 106 33436.42 290.20 2328.05 35.80 2011-04-16 14:10:28.000 106 33436.42 290.17 2328.14 35.80 2011-04-16 14:10:29.000 106 33436.27 290.15 2328.10 35.80 2011-04-16 14:10:30.000 106 33436.41 290.20 2328.06 35.80 2011-04-16 14:10:31.000 106 33436.33 290.18 2328.11 35.80 2011-04-16 14:10:32.000 106 33436.33 290.13 2328.08 35.80 2011-04-16 14:10:33.000 106 33436.44 290.19 2328.07 35.80 2011-04-16 14:10:34.000 106 33436.36 290.19 2328.14 35.80 2011-04-16 14:10:35.000 106 33436.35 290.16 2328.07 35.80 2011-04-16 14:10:36.000 106 33436.35 290.15 2328.17 35.80 2011-04-16 14:10:37.000 106 33436.55 290.18 2328.07 35.80 2011-04-16 14:10:38.000 106 33436.42 290.15 2328.09 35.80 2011-04-16 14:10:39.000 106 33436.47 290.19 2328.05 35.80 2011-04-16 14:10:40.000 106 33436.46 290.21 2328.08 35.80 2011-04-16 14:10:41.000 106 33436.43 290.18 2328.15 35.80 2011-04-16 14:10:42.000 106 33436.55 290.17 2328.04 35.80 2011-04-16 14:10:43.000 106 33436.43 290.19 2328.06 35.80 2011-04-16 14:10:44.000 106 33436.43 290.15 2328.10 35.80 2011-04-16 14:10:45.000 106 33436.46 290.17 2328.11 35.80 2011-04-16 14:10:46.000 106 33436.51 290.18 2328.09 35.80 2011-04-16 14:10:47.000 106 33436.48 290.17 2328.16 35.80 2011-04-16 14:10:48.000 106 33436.43 290.17 2328.10 35.80 2011-04-16 14:10:49.000 106 33436.51 290.18 2328.16 35.80 2011-04-16 14:10:50.000 106 33436.42 290.17 2328.02 35.80 2011-04-16 14:10:51.000 106 33436.41 290.19 2328.12 35.80 2011-04-16 14:10:52.000 106 33436.47 290.18 2328.09 35.80 2011-04-16 14:10:53.000 106 33436.47 290.18 2328.11 35.80 2011-04-16 14:10:54.000 106 33436.41 290.20 2328.07 35.80 2011-04-16 14:10:55.000 106 33436.33 290.23 2328.08 35.80 2011-04-16 14:10:56.000 106 33436.33 290.21 2328.17 35.80 2011-04-16 14:10:57.000 106 33436.33 290.23 2328.09 35.80 2011-04-16 14:10:58.000 106 33436.27 290.20 2328.16 35.80 2011-04-16 14:10:59.000 106 33436.45 290.19 2328.16 35.80 2011-04-16 14:11:00.000 106 33436.34 290.19 2328.14 35.80 2011-04-16 14:11:01.000 106 33436.32 290.23 2328.14 35.80 2011-04-16 14:11:02.000 106 33436.26 290.22 2328.07 35.80 2011-04-16 14:11:03.000 106 33436.34 290.20 2328.22 35.80 2011-04-16 14:11:04.000 106 33436.23 290.22 2328.20 35.80 2011-04-16 14:11:05.000 106 33436.27 290.21 2328.16 35.80 2011-04-16 14:11:06.000 106 33436.30 290.21 2328.17 35.80 2011-04-16 14:11:07.000 106 33436.29 290.25 2328.16 35.80 2011-04-16 14:11:08.000 106 33436.24 290.27 2328.19 35.80 2011-04-16 14:11:09.000 106 33436.29 290.22 2328.24 35.80 2011-04-16 14:11:10.000 106 33436.12 290.24 2328.25 35.80 2011-04-16 14:11:11.000 106 33436.22 290.21 2328.23 35.80 2011-04-16 14:11:12.000 106 33436.21 290.24 2328.20 35.80 2011-04-16 14:11:13.000 106 33436.19 290.21 2328.21 35.80 2011-04-16 14:11:14.000 106 33436.18 290.23 2328.18 35.80 2011-04-16 14:11:15.000 106 33436.15 290.25 2328.26 35.80 2011-04-16 14:11:16.000 106 33436.24 290.24 2328.35 35.80 2011-04-16 14:11:17.000 106 33436.09 290.25 2328.26 35.80 2011-04-16 14:11:18.000 106 33436.24 290.26 2328.23 35.80 2011-04-16 14:11:19.000 106 33436.06 290.28 2328.30 35.80 2011-04-16 14:11:20.000 106 33436.17 290.28 2328.35 35.80 2011-04-16 14:11:21.000 106 33436.10 290.28 2328.29 35.80 2011-04-16 14:11:22.000 106 33436.24 290.27 2328.36 35.80 2011-04-16 14:11:23.000 106 33436.16 290.30 2328.29 35.80 2011-04-16 14:11:24.000 106 33436.14 290.27 2328.33 35.80 2011-04-16 14:11:25.000 106 33436.06 290.26 2328.31 35.80 2011-04-16 14:11:26.000 106 33436.14 290.25 2328.35 35.80 2011-04-16 14:11:27.000 106 33436.12 290.23 2328.35 35.80 2011-04-16 14:11:28.000 106 33436.08 290.27 2328.33 35.80 2011-04-16 14:11:29.000 106 33435.98 290.23 2328.38 35.80 2011-04-16 14:11:30.000 106 33436.04 290.26 2328.32 35.80 2011-04-16 14:11:31.000 106 33436.15 290.26 2328.27 35.80 2011-04-16 14:11:32.000 106 33436.00 290.26 2328.33 35.80 2011-04-16 14:11:33.000 106 33436.05 290.24 2328.39 35.80 2011-04-16 14:11:34.000 106 33435.96 290.26 2328.33 35.80 2011-04-16 14:11:35.000 106 33436.10 290.28 2328.43 35.80 2011-04-16 14:11:36.000 106 33435.99 290.23 2328.38 35.80 2011-04-16 14:11:37.000 106 33436.00 290.28 2328.32 35.80 2011-04-16 14:11:38.000 106 33436.12 290.30 2328.30 35.80 2011-04-16 14:11:39.000 106 33436.07 290.25 2328.42 35.80 2011-04-16 14:11:40.000 106 33436.08 290.31 2328.46 35.80 2011-04-16 14:11:41.000 106 33435.96 290.24 2328.41 35.80 2011-04-16 14:11:42.000 106 33435.92 290.27 2328.46 35.80 2011-04-16 14:11:43.000 106 33436.00 290.25 2328.48 35.80 2011-04-16 14:11:44.000 106 33436.00 290.25 2328.45 35.80 2011-04-16 14:11:45.000 106 33436.04 290.29 2328.46 35.80 2011-04-16 14:11:46.000 106 33435.89 290.27 2328.43 35.80 2011-04-16 14:11:47.000 106 33435.90 290.25 2328.48 35.80 2011-04-16 14:11:48.000 106 33435.92 290.24 2328.51 35.80 2011-04-16 14:11:49.000 106 33435.97 290.25 2328.48 35.80 2011-04-16 14:11:50.000 106 33435.82 290.29 2328.47 35.80 2011-04-16 14:11:51.000 106 33435.95 290.24 2328.42 35.80 2011-04-16 14:11:52.000 106 33435.94 290.29 2328.36 35.80 2011-04-16 14:11:53.000 106 33435.92 290.29 2328.42 35.80 2011-04-16 14:11:54.000 106 33436.00 290.26 2328.40 35.80 2011-04-16 14:11:55.000 106 33435.81 290.23 2328.45 35.80 2011-04-16 14:11:56.000 106 33435.78 290.23 2328.52 35.80 2011-04-16 14:11:57.000 106 33435.80 290.22 2328.49 35.80 2011-04-16 14:11:58.000 106 33435.97 290.22 2328.49 35.80 2011-04-16 14:11:59.000 106 33435.86 290.27 2328.52 35.80 2011-04-16 14:12:00.000 106 33435.83 290.25 2328.51 35.80 2011-04-16 14:12:01.000 106 33435.79 290.24 2328.54 35.80 2011-04-16 14:12:02.000 106 33435.75 290.28 2328.53 35.80 2011-04-16 14:12:03.000 106 33435.87 290.22 2328.55 35.80 2011-04-16 14:12:04.000 106 33435.76 290.22 2328.56 35.80 2011-04-16 14:12:05.000 106 33435.84 290.23 2328.57 35.80 2011-04-16 14:12:06.000 106 33435.85 290.19 2328.54 35.80 2011-04-16 14:12:07.000 106 33435.88 290.19 2328.52 35.80 2011-04-16 14:12:08.000 106 33435.90 290.23 2328.51 35.80 2011-04-16 14:12:09.000 106 33435.89 290.21 2328.55 35.80 2011-04-16 14:12:10.000 106 33435.88 290.25 2328.54 35.80 2011-04-16 14:12:11.000 106 33435.90 290.20 2328.51 35.80 2011-04-16 14:12:12.000 106 33435.96 290.20 2328.54 35.80 2011-04-16 14:12:13.000 106 33435.85 290.20 2328.48 35.80 2011-04-16 14:12:14.000 106 33435.85 290.21 2328.51 35.80 2011-04-16 14:12:15.000 106 33435.96 290.19 2328.52 35.80 2011-04-16 14:12:16.000 106 33435.92 290.16 2328.64 35.80 2011-04-16 14:12:17.000 106 33435.96 290.16 2328.49 35.80 2011-04-16 14:12:18.000 106 33435.89 290.15 2328.53 35.80 2011-04-16 14:12:19.000 106 33435.99 290.16 2328.56 35.80 2011-04-16 14:12:20.000 106 33435.97 290.15 2328.52 35.80 2011-04-16 14:12:21.000 106 33435.96 290.16 2328.59 35.80 2011-04-16 14:12:22.000 106 33436.00 290.17 2328.58 35.80 2011-04-16 14:12:23.000 106 33435.95 290.11 2328.63 35.80 2011-04-16 14:12:24.000 106 33436.00 290.18 2328.55 35.80 2011-04-16 14:12:25.000 106 33436.03 290.14 2328.60 35.80 2011-04-16 14:12:26.000 106 33436.00 290.08 2328.58 35.80 2011-04-16 14:12:27.000 106 33436.05 290.09 2328.68 35.80 2011-04-16 14:12:28.000 106 33435.99 290.08 2328.56 35.80 2011-04-16 14:12:29.000 106 33435.97 290.15 2328.54 35.80 2011-04-16 14:12:30.000 106 33435.96 290.12 2328.64 35.80 2011-04-16 14:12:31.000 106 33435.95 290.09 2328.54 35.80 2011-04-16 14:12:32.000 106 33436.01 290.09 2328.55 35.80 2011-04-16 14:12:33.000 106 33436.05 290.14 2328.60 35.80 2011-04-16 14:12:34.000 106 33435.97 290.10 2328.45 35.80 2011-04-16 14:12:35.000 106 33436.03 290.10 2328.55 35.80 2011-04-16 14:12:36.000 106 33435.96 290.11 2328.52 35.80 2011-04-16 14:12:37.000 106 33436.04 290.06 2328.52 35.80 2011-04-16 14:12:38.000 106 33435.90 290.05 2328.53 35.80 2011-04-16 14:12:39.000 106 33436.02 290.03 2328.45 35.80 2011-04-16 14:12:40.000 106 33436.04 290.08 2328.51 35.80 2011-04-16 14:12:41.000 106 33435.96 290.03 2328.58 35.80 2011-04-16 14:12:42.000 106 33435.96 290.02 2328.47 35.80 2011-04-16 14:12:43.000 106 33436.05 290.02 2328.60 35.80 2011-04-16 14:12:44.000 106 33436.03 290.04 2328.57 35.80 2011-04-16 14:12:45.000 106 33436.05 290.01 2328.48 35.80 2011-04-16 14:12:46.000 106 33436.07 290.01 2328.56 35.80 2011-04-16 14:12:47.000 106 33436.07 290.02 2328.50 35.80 2011-04-16 14:12:48.000 106 33436.01 290.01 2328.49 35.80 2011-04-16 14:12:49.000 106 33436.15 290.01 2328.54 35.80 2011-04-16 14:12:50.000 106 33436.10 289.98 2328.52 35.80 2011-04-16 14:12:51.000 106 33436.11 289.98 2328.52 35.80 2011-04-16 14:12:52.000 106 33436.07 289.97 2328.47 35.80 2011-04-16 14:12:53.000 106 33435.97 289.99 2328.46 35.80 2011-04-16 14:12:54.000 106 33436.07 289.97 2328.51 35.80 2011-04-16 14:12:55.000 106 33436.09 289.97 2328.53 35.80 2011-04-16 14:12:56.000 106 33436.14 289.97 2328.54 35.80 2011-04-16 14:12:57.000 106 33436.18 290.02 2328.54 35.80 2011-04-16 14:12:58.000 106 33436.06 289.96 2328.42 35.80 2011-04-16 14:12:59.000 106 33436.09 289.99 2328.45 35.80 2011-04-16 14:13:00.000 106 33436.12 289.97 2328.42 35.80 2011-04-16 14:13:01.000 106 33436.16 289.98 2328.52 35.80 2011-04-16 14:13:02.000 106 33436.11 289.96 2328.52 35.80 2011-04-16 14:13:03.000 106 33436.25 290.00 2328.52 35.80 2011-04-16 14:13:04.000 106 33436.07 290.00 2328.56 35.80 2011-04-16 14:13:05.000 106 33436.08 289.98 2328.51 35.80 2011-04-16 14:13:06.000 106 33436.07 289.93 2328.51 35.80 2011-04-16 14:13:07.000 106 33436.17 289.96 2328.44 35.80 2011-04-16 14:13:08.000 106 33436.09 289.92 2328.48 35.80 2011-04-16 14:13:09.000 106 33436.12 289.92 2328.42 35.80 2011-04-16 14:13:10.000 106 33436.17 289.93 2328.42 35.80 2011-04-16 14:13:11.000 106 33436.18 289.94 2328.50 35.80 2011-04-16 14:13:12.000 106 33436.20 289.92 2328.48 35.80 2011-04-16 14:13:13.000 106 33436.11 289.89 2328.45 35.80 2011-04-16 14:13:14.000 106 33436.13 289.91 2328.46 35.80 2011-04-16 14:13:15.000 106 33436.11 289.90 2328.57 35.80 2011-04-16 14:13:16.000 106 33436.05 289.91 2328.48 35.80 2011-04-16 14:13:17.000 106 33436.05 289.90 2328.41 35.80 2011-04-16 14:13:18.000 106 33436.04 289.91 2328.52 35.80 2011-04-16 14:13:19.000 106 33436.12 289.96 2328.55 35.80 2011-04-16 14:13:20.000 106 33436.11 289.96 2328.52 35.80 2011-04-16 14:13:21.000 106 33436.00 289.94 2328.51 35.80 2011-04-16 14:13:22.000 106 33435.99 289.94 2328.55 35.80 2011-04-16 14:13:23.000 106 33436.02 289.95 2328.44 35.80 2011-04-16 14:13:24.000 106 33435.96 289.92 2328.52 35.80 2011-04-16 14:13:25.000 106 33436.04 289.96 2328.50 35.80 2011-04-16 14:13:26.000 106 33435.99 289.96 2328.55 35.80 2011-04-16 14:13:27.000 106 33435.96 289.97 2328.57 35.80 2011-04-16 14:13:28.000 106 33435.94 289.99 2328.53 35.80 2011-04-16 14:13:29.000 106 33436.00 289.96 2328.54 35.80 2011-04-16 14:13:30.000 106 33435.85 290.00 2328.61 35.80 2011-04-16 14:13:31.000 106 33435.94 290.04 2328.63 35.80 2011-04-16 14:13:32.000 106 33435.86 289.99 2328.60 35.80 2011-04-16 14:13:33.000 106 33435.84 290.04 2328.59 35.80 2011-04-16 14:13:34.000 106 33435.81 290.06 2328.63 35.80 2011-04-16 14:13:35.000 106 33435.95 290.06 2328.70 35.80 2011-04-16 14:13:36.000 106 33435.72 290.04 2328.54 35.80 2011-04-16 14:13:37.000 106 33435.90 290.04 2328.55 35.80 2011-04-16 14:13:38.000 106 33435.80 290.02 2328.53 35.80 2011-04-16 14:13:39.000 106 33435.79 290.05 2328.59 35.80 2011-04-16 14:13:40.000 106 33435.81 290.02 2328.70 35.80 2011-04-16 14:13:41.000 106 33435.77 290.03 2328.66 35.80 2011-04-16 14:13:42.000 106 33435.78 290.05 2328.75 35.80 2011-04-16 14:13:43.000 106 33435.83 290.06 2328.68 35.80 2011-04-16 14:13:44.000 106 33435.72 290.02 2328.61 35.80 2011-04-16 14:13:45.000 106 33435.71 290.04 2328.70 35.80 2011-04-16 14:13:46.000 106 33435.69 290.06 2328.63 35.80 2011-04-16 14:13:47.000 106 33435.62 290.04 2328.64 35.80 2011-04-16 14:13:48.000 106 33435.75 290.12 2328.67 35.80 2011-04-16 14:13:49.000 106 33435.74 290.03 2328.70 35.80 2011-04-16 14:13:50.000 106 33435.69 290.04 2328.68 35.80 2011-04-16 14:13:51.000 106 33435.63 290.06 2328.70 35.80 2011-04-16 14:13:52.000 106 33435.66 290.04 2328.67 35.80 2011-04-16 14:13:53.000 106 33435.58 290.05 2328.64 35.80 2011-04-16 14:13:54.000 106 33435.60 290.05 2328.78 35.80 2011-04-16 14:13:55.000 106 33435.69 290.06 2328.80 35.80 2011-04-16 14:13:56.000 106 33435.60 290.06 2328.77 35.80 2011-04-16 14:13:57.000 106 33435.65 289.98 2328.68 35.80 2011-04-16 14:13:58.000 106 33435.65 290.07 2328.71 35.80 2011-04-16 14:13:59.000 106 33435.60 290.01 2328.80 35.80 2011-04-16 14:14:00.000 106 33435.50 290.06 2328.72 35.80 2011-04-16 14:14:01.000 106 33435.64 290.07 2328.82 35.80 2011-04-16 14:14:02.000 106 33435.58 290.05 2328.72 35.80 2011-04-16 14:14:03.000 106 33435.64 290.03 2328.81 35.80 2011-04-16 14:14:04.000 106 33435.71 290.03 2328.78 35.80 2011-04-16 14:14:05.000 106 33435.55 290.05 2328.77 35.80 2011-04-16 14:14:06.000 106 33435.68 290.01 2328.85 35.80 2011-04-16 14:14:07.000 106 33435.61 290.04 2328.73 35.80 2011-04-16 14:14:08.000 106 33435.58 290.02 2328.78 35.80 2011-04-16 14:14:09.000 106 33435.59 290.03 2328.83 35.80 2011-04-16 14:14:10.000 106 33435.68 290.00 2328.83 35.80 2011-04-16 14:14:11.000 106 33435.55 290.08 2328.81 35.80 2011-04-16 14:14:12.000 106 33435.65 290.04 2328.91 35.80 2011-04-16 14:14:13.000 106 33435.65 289.99 2328.86 35.80 2011-04-16 14:14:14.000 106 33435.57 290.01 2328.88 35.80 2011-04-16 14:14:15.000 106 33435.63 290.00 2328.86 35.80 2011-04-16 14:14:16.000 106 33435.67 290.01 2328.88 35.80 2011-04-16 14:14:17.000 106 33435.68 290.01 2328.85 35.80 2011-04-16 14:14:18.000 106 33435.63 290.00 2328.92 35.80 2011-04-16 14:14:19.000 106 33435.57 289.97 2328.79 35.80 2011-04-16 14:14:20.000 106 33435.62 289.98 2328.82 35.80 2011-04-16 14:14:21.000 106 33435.61 289.98 2328.84 35.80 2011-04-16 14:14:22.000 106 33435.65 289.95 2328.83 35.80 2011-04-16 14:14:23.000 106 33435.64 289.94 2328.79 35.80 2011-04-16 14:14:24.000 106 33435.62 290.00 2328.82 35.80 2011-04-16 14:14:25.000 106 33435.65 289.96 2328.84 35.80 2011-04-16 14:14:26.000 106 33435.63 289.98 2328.82 35.80 2011-04-16 14:14:27.000 106 33435.61 289.98 2328.81 35.80 2011-04-16 14:14:28.000 106 33435.69 289.93 2328.87 35.80 2011-04-16 14:14:29.000 106 33435.75 289.94 2328.89 35.80 2011-04-16 14:14:30.000 106 33435.65 289.96 2328.85 35.80 2011-04-16 14:14:31.000 106 33435.59 289.98 2328.84 35.80 2011-04-16 14:14:32.000 106 33435.56 289.92 2328.88 35.80 2011-04-16 14:14:33.000 106 33435.69 289.96 2328.84 35.80 2011-04-16 14:14:34.000 106 33435.68 289.98 2328.91 35.80 2011-04-16 14:14:35.000 106 33435.53 290.00 2328.90 35.80 2011-04-16 14:14:36.000 106 33435.59 290.00 2328.81 35.80 2011-04-16 14:14:37.000 106 33435.61 289.98 2328.83 35.80 2011-04-16 14:14:38.000 106 33435.69 289.99 2328.83 35.80 2011-04-16 14:14:39.000 106 33435.64 289.99 2328.84 35.80 2011-04-16 14:14:40.000 106 33435.64 290.00 2328.97 35.80 2011-04-16 14:14:41.000 106 33435.59 289.93 2328.86 35.80 2011-04-16 14:14:42.000 106 33435.70 290.00 2328.93 35.80 2011-04-16 14:14:43.000 106 33435.67 289.94 2328.88 35.80 2011-04-16 14:14:44.000 106 33435.64 289.96 2328.87 35.80 2011-04-16 14:14:45.000 106 33435.68 289.97 2328.81 35.80 2011-04-16 14:14:46.000 106 33435.77 289.95 2328.91 35.80 2011-04-16 14:14:47.000 106 33435.79 289.92 2328.92 35.80 2011-04-16 14:14:48.000 106 33435.77 289.92 2328.88 35.80 2011-04-16 14:14:49.000 106 33435.79 289.91 2328.85 35.80 2011-04-16 14:14:50.000 106 33435.81 289.87 2328.82 35.80 2011-04-16 14:14:51.000 106 33435.90 289.94 2328.85 35.80 2011-04-16 14:14:52.000 106 33435.95 289.85 2328.91 35.80 2011-04-16 14:14:53.000 106 33435.88 289.87 2328.92 35.80 2011-04-16 14:14:54.000 106 33435.99 289.90 2328.89 35.80 2011-04-16 14:14:55.000 106 33435.91 289.90 2328.86 35.80 2011-04-16 14:14:56.000 106 33435.89 289.88 2328.89 35.80 2011-04-16 14:14:57.000 106 33435.96 289.83 2328.88 35.80 2011-04-16 14:14:58.000 106 33436.02 289.83 2328.88 35.80 2011-04-16 14:14:59.000 106 33436.05 289.79 2328.83 35.80 2011-04-16 14:15:00.000 106 33436.04 289.80 2328.76 35.80 2011-04-16 14:15:01.000 106 33436.08 289.78 2328.86 35.80 2011-04-16 14:15:02.000 106 33436.00 289.75 2328.93 35.80 2011-04-16 14:15:03.000 106 33436.01 289.79 2328.88 35.80 2011-04-16 14:15:04.000 106 33436.07 289.76 2328.77 35.80 2011-04-16 14:15:05.000 106 33436.12 289.74 2328.80 35.80 2011-04-16 14:15:06.000 106 33436.02 289.78 2328.79 35.80 2011-04-16 14:15:07.000 106 33435.90 289.81 2328.83 35.80 2011-04-16 14:15:08.000 106 33435.87 289.79 2328.81 35.80 2011-04-16 14:15:09.000 106 33435.86 289.81 2328.79 35.80 2011-04-16 14:15:10.000 106 33435.80 289.82 2328.82 35.80 2011-04-16 14:15:11.000 106 33435.72 289.83 2328.80 35.80 2011-04-16 14:15:12.000 106 33435.74 289.85 2328.86 35.80 2011-04-16 14:15:13.000 106 33435.59 289.87 2328.84 35.80 2011-04-16 14:15:14.000 106 33435.53 289.89 2328.88 35.80 2011-04-16 14:15:15.000 106 33435.51 289.88 2328.94 35.80 2011-04-16 14:15:16.000 106 33435.37 289.91 2328.89 35.80 2011-04-16 14:15:17.000 106 33435.35 289.97 2328.82 35.80 2011-04-16 14:15:18.000 106 33435.27 289.99 2328.89 35.80 2011-04-16 14:15:19.000 106 33435.15 290.02 2328.90 35.80 2011-04-16 14:15:20.000 106 33435.06 290.01 2328.89 35.80 2011-04-16 14:15:21.000 106 33435.03 290.05 2328.91 35.80 2011-04-16 14:15:22.000 106 33434.93 290.12 2328.92 35.80 2011-04-16 14:15:23.000 106 33434.76 290.15 2328.95 35.80 2011-04-16 14:15:24.000 106 33434.87 290.17 2329.00 35.80 2011-04-16 14:15:25.000 106 33434.75 290.19 2329.03 35.80 2011-04-16 14:15:26.000 106 33434.70 290.21 2329.05 35.80 2011-04-16 14:15:27.000 106 33434.55 290.29 2329.09 35.80 2011-04-16 14:15:28.000 106 33434.53 290.29 2328.98 35.80 2011-04-16 14:15:29.000 106 33434.36 290.33 2329.04 35.80 2011-04-16 14:15:30.000 106 33434.30 290.35 2329.10 35.80 2011-04-16 14:15:31.000 106 33434.34 290.37 2329.23 35.80 2011-04-16 14:15:32.000 106 33434.29 290.39 2329.17 35.80 2011-04-16 14:15:33.000 106 33434.13 290.49 2329.20 35.80 2011-04-16 14:15:34.000 106 33434.10 290.44 2329.29 35.80 2011-04-16 14:15:35.000 106 33433.97 290.48 2329.24 35.80 2011-04-16 14:15:36.000 106 33433.89 290.54 2329.24 35.80 2011-04-16 14:15:37.000 106 33433.97 290.52 2329.34 35.80 2011-04-16 14:15:38.000 106 33433.85 290.56 2329.37 35.80 2011-04-16 14:15:39.000 106 33433.80 290.56 2329.38 35.80 2011-04-16 14:15:40.000 106 33433.68 290.61 2329.45 35.80 2011-04-16 14:15:41.000 106 33433.64 290.60 2329.47 35.80 2011-04-16 14:15:42.000 106 33433.54 290.62 2329.45 35.80 2011-04-16 14:15:43.000 106 33433.53 290.66 2329.51 35.80 2011-04-16 14:15:44.000 106 33433.46 290.69 2329.53 35.80 2011-04-16 14:15:45.000 106 33433.45 290.65 2329.66 35.80 2011-04-16 14:15:46.000 106 33433.45 290.73 2329.73 35.80 2011-04-16 14:15:47.000 106 33433.38 290.66 2329.63 35.80 2011-04-16 14:15:48.000 106 33433.28 290.70 2329.76 35.80 2011-04-16 14:15:49.000 106 33433.40 290.72 2329.78 35.80 2011-04-16 14:15:50.000 106 33433.34 290.69 2329.79 35.80 2011-04-16 14:15:51.000 106 33433.28 290.71 2329.82 35.80 2011-04-16 14:15:52.000 106 33433.29 290.74 2329.82 35.80 2011-04-16 14:15:53.000 106 33433.23 290.68 2329.90 35.80 2011-04-16 14:15:54.000 106 33433.25 290.72 2329.97 35.80 2011-04-16 14:15:55.000 106 33433.29 290.72 2329.93 35.80 2011-04-16 14:15:56.000 106 33433.31 290.71 2330.03 35.80 2011-04-16 14:15:57.000 106 33433.15 290.74 2330.03 35.80 2011-04-16 14:15:58.000 106 33433.22 290.66 2330.00 35.80 2011-04-16 14:15:59.000 106 33433.39 290.65 2330.08 35.80 2011-04-16 14:16:00.000 106 33433.22 290.66 2330.09 35.80 2011-04-16 14:16:01.000 106 33433.21 290.66 2330.09 35.80 2011-04-16 14:16:02.000 106 33433.20 290.65 2330.16 35.80 2011-04-16 14:16:03.000 106 33433.16 290.60 2330.13 35.80 2011-04-16 14:16:04.000 106 33433.29 290.61 2330.19 35.80 2011-04-16 14:16:05.000 106 33433.32 290.57 2330.16 35.80 2011-04-16 14:16:06.000 106 33433.34 290.53 2330.17 35.80 2011-04-16 14:16:07.000 106 33433.22 290.53 2330.10 35.80 2011-04-16 14:16:08.000 106 33433.28 290.55 2330.13 35.80 2011-04-16 14:16:09.000 106 33433.39 290.54 2330.28 35.80 2011-04-16 14:16:10.000 106 33433.38 290.51 2330.23 35.80 2011-04-16 14:16:11.000 106 33433.42 290.54 2330.18 35.80 2011-04-16 14:16:12.000 106 33433.38 290.47 2330.24 35.80 2011-04-16 14:16:13.000 106 33433.44 290.51 2330.20 35.80 2011-04-16 14:16:14.000 106 33433.42 290.47 2330.20 35.80 2011-04-16 14:16:15.000 106 33433.48 290.43 2330.22 35.80 2011-04-16 14:16:16.000 106 33433.53 290.39 2330.21 35.80 2011-04-16 14:16:17.000 106 33433.49 290.43 2330.26 35.80 2011-04-16 14:16:18.000 106 33433.54 290.37 2330.19 35.80 2011-04-16 14:16:19.000 106 33433.64 290.37 2330.20 35.80 2011-04-16 14:16:20.000 106 33433.56 290.33 2330.20 35.80 2011-04-16 14:16:21.000 106 33433.70 290.37 2330.18 35.80 2011-04-16 14:16:22.000 106 33433.68 290.28 2330.23 35.80 2011-04-16 14:16:23.000 106 33433.63 290.29 2330.10 35.80 2011-04-16 14:16:24.000 106 33433.78 290.30 2330.23 35.80 2011-04-16 14:16:25.000 106 33433.95 290.24 2330.22 35.80 2011-04-16 14:16:26.000 106 33433.87 290.23 2330.20 35.80 2011-04-16 14:16:27.000 106 33433.88 290.23 2330.15 35.80 2011-04-16 14:16:28.000 106 33433.88 290.21 2330.14 35.80 2011-04-16 14:16:29.000 106 33433.93 290.18 2330.22 35.80 2011-04-16 14:16:30.000 106 33434.00 290.12 2330.14 35.80 2011-04-16 14:16:31.000 106 33434.03 290.13 2330.12 35.80 2011-04-16 14:16:32.000 106 33433.91 290.13 2330.07 35.80 2011-04-16 14:16:33.000 106 33433.97 290.12 2330.21 35.80 2011-04-16 14:16:34.000 106 33434.10 290.14 2330.11 35.80 2011-04-16 14:16:35.000 106 33434.05 290.06 2330.11 35.80 2011-04-16 14:16:36.000 106 33434.21 290.07 2330.10 35.80 2011-04-16 14:16:37.000 106 33433.98 290.04 2329.97 35.80 2011-04-16 14:16:38.000 106 33434.06 290.04 2329.97 35.80 2011-04-16 14:16:39.000 106 33434.11 290.08 2330.04 35.80 2011-04-16 14:16:40.000 106 33434.18 290.05 2330.00 35.80 2011-04-16 14:16:41.000 106 33434.06 290.02 2329.89 35.80 2011-04-16 14:16:42.000 106 33434.03 290.05 2329.97 35.80 2011-04-16 14:16:43.000 106 33434.16 290.06 2329.91 35.80 2011-04-16 14:16:44.000 106 33434.10 290.02 2329.98 35.80 2011-04-16 14:16:45.000 106 33434.13 289.99 2329.93 35.80 2011-04-16 14:16:46.000 106 33434.20 290.04 2329.91 35.80 2011-04-16 14:16:47.000 106 33434.14 289.99 2329.96 35.80 2011-04-16 14:16:48.000 106 33434.03 290.02 2329.97 35.80 2011-04-16 14:16:49.000 106 33434.13 290.01 2329.89 35.80 2011-04-16 14:16:50.000 106 33434.10 290.01 2329.91 35.80 2011-04-16 14:16:51.000 106 33434.12 290.04 2329.95 35.80 2011-04-16 14:16:52.000 106 33434.15 290.01 2329.92 35.80 2011-04-16 14:16:53.000 106 33434.15 290.03 2329.85 35.80 2011-04-16 14:16:54.000 106 33434.00 290.06 2329.91 35.80 2011-04-16 14:16:55.000 106 33434.15 290.08 2329.90 35.80 2011-04-16 14:16:56.000 106 33434.11 290.09 2329.89 35.80 2011-04-16 14:16:57.000 106 33433.98 290.06 2329.94 35.80 2011-04-16 14:16:58.000 106 33433.94 290.15 2329.78 35.80 2011-04-16 14:16:59.000 106 33433.97 290.11 2329.84 35.80 2011-04-16 14:17:00.000 106 33433.99 290.12 2329.81 35.80 2011-04-16 14:17:01.000 106 33433.88 290.13 2329.94 35.80 2011-04-16 14:17:02.000 106 33433.88 290.12 2329.89 35.80 2011-04-16 14:17:03.000 106 33433.94 290.15 2329.82 35.80 2011-04-16 14:17:04.000 106 33433.85 290.14 2329.85 35.80 2011-04-16 14:17:05.000 106 33433.84 290.15 2329.81 35.80 2011-04-16 14:17:06.000 106 33433.79 290.21 2329.89 35.80 2011-04-16 14:17:07.000 106 33433.76 290.22 2329.90 35.80 2011-04-16 14:17:08.000 106 33433.71 290.21 2329.89 35.80 2011-04-16 14:17:09.000 106 33433.68 290.20 2329.75 35.80 2011-04-16 14:17:10.000 106 33433.61 290.26 2329.91 35.80 2011-04-16 14:17:11.000 106 33433.60 290.25 2329.87 35.80 2011-04-16 14:17:12.000 106 33433.62 290.29 2329.89 35.80 2011-04-16 14:17:13.000 106 33433.57 290.28 2329.99 35.80 2011-04-16 14:17:14.000 106 33433.50 290.29 2329.94 35.80 2011-04-16 14:17:15.000 106 33433.53 290.31 2329.93 35.80 2011-04-16 14:17:16.000 106 33433.43 290.29 2329.89 35.80 2011-04-16 14:17:17.000 106 33433.47 290.30 2329.97 35.80 2011-04-16 14:17:18.000 106 33433.39 290.35 2330.03 35.80 2011-04-16 14:17:19.000 106 33433.32 290.33 2330.01 35.80 2011-04-16 14:17:20.000 106 33433.31 290.32 2329.99 35.80 2011-04-16 14:17:21.000 106 33433.19 290.36 2330.01 35.80 2011-04-16 14:17:22.000 106 33433.14 290.37 2330.16 35.80 2011-04-16 14:17:23.000 106 33433.15 290.35 2330.06 35.80 2011-04-16 14:17:24.000 106 33433.19 290.39 2330.14 35.80 2011-04-16 14:17:25.000 106 33433.08 290.41 2330.12 35.80 2011-04-16 14:17:26.000 106 33433.12 290.39 2330.10 35.80 2011-04-16 14:17:27.000 106 33433.05 290.43 2330.14 35.80 2011-04-16 14:17:28.000 106 33433.11 290.45 2330.19 35.80 2011-04-16 14:17:29.000 106 33432.96 290.41 2330.10 35.80 2011-04-16 14:17:30.000 106 33433.05 290.46 2330.22 35.80 2011-04-16 14:17:31.000 106 33433.05 290.45 2330.17 35.80 2011-04-16 14:17:32.000 106 33433.00 290.46 2330.16 35.80 2011-04-16 14:17:33.000 106 33433.00 290.47 2330.24 35.80 2011-04-16 14:17:34.000 106 33433.00 290.46 2330.31 35.80 2011-04-16 14:17:35.000 106 33432.99 290.42 2330.20 35.80 2011-04-16 14:17:36.000 106 33433.01 290.41 2330.30 35.80 2011-04-16 14:17:37.000 106 33433.00 290.48 2330.37 35.80 2011-04-16 14:17:38.000 106 33432.97 290.48 2330.36 35.80 2011-04-16 14:17:39.000 106 33433.10 290.45 2330.29 35.80 2011-04-16 14:17:40.000 106 33433.08 290.48 2330.25 35.80 2011-04-16 14:17:41.000 106 33433.03 290.48 2330.27 35.80 2011-04-16 14:17:42.000 106 33433.08 290.46 2330.30 35.80 2011-04-16 14:17:43.000 106 33433.04 290.44 2330.32 35.80 2011-04-16 14:17:44.000 106 33433.02 290.43 2330.27 35.80 2011-04-16 14:17:45.000 106 33433.09 290.41 2330.35 35.80 2011-04-16 14:17:46.000 106 33433.11 290.43 2330.36 35.80 2011-04-16 14:17:47.000 106 33433.06 290.45 2330.33 35.80 2011-04-16 14:17:48.000 106 33433.22 290.41 2330.27 35.80 2011-04-16 14:17:49.000 106 33433.08 290.44 2330.34 35.80 2011-04-16 14:17:50.000 106 33433.13 290.42 2330.31 35.80 2011-04-16 14:17:51.000 106 33433.17 290.38 2330.38 35.80 2011-04-16 14:17:52.000 106 33433.17 290.43 2330.37 35.80 2011-04-16 14:17:53.000 106 33433.08 290.43 2330.31 35.80 2011-04-16 14:17:54.000 106 33433.29 290.37 2330.40 35.80 2011-04-16 14:17:55.000 106 33433.19 290.39 2330.36 35.80 2011-04-16 14:17:56.000 106 33433.16 290.36 2330.34 35.80 2011-04-16 14:17:57.000 106 33433.16 290.35 2330.23 35.80 2011-04-16 14:17:58.000 106 33433.23 290.35 2330.38 35.80 2011-04-16 14:17:59.000 106 33433.22 290.31 2330.32 35.80 2011-04-16 14:18:00.000 106 33433.16 290.27 2330.34 35.80 2011-04-16 14:18:01.000 106 33433.21 290.36 2330.30 35.80 2011-04-16 14:18:02.000 106 33433.14 290.35 2330.34 35.80 2011-04-16 14:18:03.000 106 33433.17 290.28 2330.37 35.80 2011-04-16 14:18:04.000 106 33433.13 290.30 2330.34 35.80 2011-04-16 14:18:05.000 106 33433.19 290.31 2330.33 35.80 2011-04-16 14:18:06.000 106 33433.27 290.29 2330.41 35.80 2011-04-16 14:18:07.000 106 33433.09 290.27 2330.43 35.80 2011-04-16 14:18:08.000 106 33433.19 290.27 2330.38 35.80 2011-04-16 14:18:09.000 106 33433.20 290.31 2330.29 35.80 2011-04-16 14:18:10.000 106 33433.10 290.27 2330.40 35.80 2011-04-16 14:18:11.000 106 33433.19 290.25 2330.35 35.80 2011-04-16 14:18:12.000 106 33433.08 290.29 2330.34 35.80 2011-04-16 14:18:13.000 106 33433.20 290.23 2330.38 35.80 2011-04-16 14:18:14.000 106 33433.12 290.24 2330.34 35.80 2011-04-16 14:18:15.000 106 33433.16 290.25 2330.28 35.80 2011-04-16 14:18:16.000 106 33433.06 290.29 2330.35 35.80 2011-04-16 14:18:17.000 106 33433.05 290.27 2330.35 35.80 2011-04-16 14:18:18.000 106 33433.10 290.31 2330.31 35.80 2011-04-16 14:18:19.000 106 33433.03 290.25 2330.35 35.80 2011-04-16 14:18:20.000 106 33433.01 290.26 2330.33 35.80 2011-04-16 14:18:21.000 106 33433.07 290.29 2330.29 35.80 2011-04-16 14:18:22.000 106 33432.96 290.28 2330.35 35.80 2011-04-16 14:18:23.000 106 33432.95 290.30 2330.41 35.80 2011-04-16 14:18:24.000 106 33433.03 290.30 2330.43 35.80 2011-04-16 14:18:25.000 106 33433.03 290.32 2330.28 35.80 2011-04-16 14:18:26.000 106 33432.95 290.31 2330.28 35.80 2011-04-16 14:18:27.000 106 33432.97 290.32 2330.37 35.80 2011-04-16 14:18:28.000 106 33432.85 290.34 2330.44 35.80 2011-04-16 14:18:29.000 106 33432.87 290.32 2330.37 35.80 2011-04-16 14:18:30.000 106 33432.87 290.39 2330.38 35.80 2011-04-16 14:18:31.000 106 33432.82 290.40 2330.49 35.80 2011-04-16 14:18:32.000 106 33432.86 290.39 2330.40 35.80 2011-04-16 14:18:33.000 106 33432.89 290.40 2330.36 35.80 2011-04-16 14:18:34.000 106 33432.82 290.39 2330.45 35.80 2011-04-16 14:18:35.000 106 33432.75 290.36 2330.47 35.80 2011-04-16 14:18:36.000 106 33432.75 290.37 2330.48 35.80 2011-04-16 14:18:37.000 106 33432.82 290.39 2330.47 35.80 2011-04-16 14:18:38.000 106 33432.73 290.38 2330.45 35.80 2011-04-16 14:18:39.000 106 33432.77 290.42 2330.50 35.80 2011-04-16 14:18:40.000 106 33432.66 290.43 2330.50 35.80 2011-04-16 14:18:41.000 106 33432.80 290.40 2330.42 35.80 2011-04-16 14:18:42.000 106 33432.68 290.44 2330.50 35.80 2011-04-16 14:18:43.000 106 33432.53 290.45 2330.45 35.80 2011-04-16 14:18:44.000 106 33432.61 290.44 2330.45 35.80 2011-04-16 14:18:45.000 106 33432.60 290.43 2330.44 35.80 2011-04-16 14:18:46.000 106 33432.58 290.45 2330.52 35.80 2011-04-16 14:18:47.000 106 33432.55 290.46 2330.56 35.80 2011-04-16 14:18:48.000 106 33432.60 290.49 2330.53 35.80 2011-04-16 14:18:49.000 106 33432.46 290.46 2330.53 35.80 2011-04-16 14:18:50.000 106 33432.50 290.48 2330.52 35.80 2011-04-16 14:18:51.000 106 33432.54 290.46 2330.52 35.80 2011-04-16 14:18:52.000 106 33432.46 290.49 2330.55 35.80 2011-04-16 14:18:53.000 106 33432.44 290.52 2330.56 35.80 2011-04-16 14:18:54.000 106 33432.42 290.51 2330.63 35.80 2011-04-16 14:18:55.000 106 33432.49 290.51 2330.60 35.80 2011-04-16 14:18:56.000 106 33432.43 290.50 2330.63 35.80 2011-04-16 14:18:57.000 106 33432.45 290.50 2330.62 35.80 2011-04-16 14:18:58.000 106 33432.42 290.58 2330.68 35.80 2011-04-16 14:18:59.000 106 33432.30 290.54 2330.75 35.80 2011-04-16 14:19:00.000 106 33432.39 290.51 2330.69 35.80 2011-04-16 14:19:01.000 106 33432.29 290.56 2330.72 35.80 2011-04-16 14:19:02.000 106 33432.26 290.56 2330.70 35.80 2011-04-16 14:19:03.000 106 33432.29 290.48 2330.61 35.80 2011-04-16 14:19:04.000 106 33432.17 290.54 2330.64 35.80 2011-04-16 14:19:05.000 106 33432.23 290.53 2330.79 35.80 2011-04-16 14:19:06.000 106 33432.32 290.50 2330.81 35.80 2011-04-16 14:19:07.000 106 33432.12 290.53 2330.75 35.80 2011-04-16 14:19:08.000 106 33432.28 290.54 2330.82 35.80 2011-04-16 14:19:09.000 106 33432.18 290.50 2330.85 35.80 2011-04-16 14:19:10.000 106 33432.21 290.53 2330.85 35.80 2011-04-16 14:19:11.000 106 33432.11 290.57 2330.84 35.80 2011-04-16 14:19:12.000 106 33432.10 290.54 2330.82 35.80 2011-04-16 14:19:13.000 106 33432.05 290.52 2330.72 35.80 2011-04-16 14:19:14.000 106 33432.08 290.52 2330.89 35.80 2011-04-16 14:19:15.000 106 33432.13 290.51 2330.84 35.80 2011-04-16 14:19:16.000 106 33432.15 290.54 2330.80 35.80 2011-04-16 14:19:17.000 106 33432.14 290.54 2330.86 35.80 2011-04-16 14:19:18.000 106 33432.15 290.54 2330.84 35.80 2011-04-16 14:19:19.000 106 33432.12 290.51 2330.94 35.80 2011-04-16 14:19:20.000 106 33432.07 290.53 2330.91 35.80 2011-04-16 14:19:21.000 106 33432.05 290.54 2330.91 35.80 2011-04-16 14:19:22.000 106 33432.07 290.53 2330.97 35.80 2011-04-16 14:19:23.000 106 33432.04 290.54 2330.84 35.80 2011-04-16 14:19:24.000 106 33432.01 290.54 2331.00 35.80 2011-04-16 14:19:25.000 106 33431.94 290.55 2330.90 35.80 2011-04-16 14:19:26.000 106 33432.04 290.55 2330.91 35.80 2011-04-16 14:19:27.000 106 33431.95 290.57 2330.94 35.80 2011-04-16 14:19:28.000 106 33431.93 290.55 2330.97 35.80 2011-04-16 14:19:29.000 106 33431.99 290.53 2330.99 35.80 2011-04-16 14:19:30.000 106 33432.00 290.54 2330.88 35.80 2011-04-16 14:19:31.000 106 33431.97 290.58 2330.96 35.80 2011-04-16 14:19:32.000 106 33431.86 290.54 2331.04 35.80 2011-04-16 14:19:33.000 106 33431.88 290.52 2331.01 35.80 2011-04-16 14:19:34.000 106 33431.90 290.55 2331.05 35.80 2011-04-16 14:19:35.000 106 33431.82 290.58 2330.97 35.80 2011-04-16 14:19:36.000 106 33431.83 290.50 2330.99 35.80 2011-04-16 14:19:37.000 106 33431.85 290.57 2331.02 35.80 2011-04-16 14:19:38.000 106 33431.89 290.54 2331.04 35.80 2011-04-16 14:19:39.000 106 33431.91 290.54 2331.08 35.80 2011-04-16 14:19:40.000 106 33431.88 290.56 2331.02 35.80 2011-04-16 14:19:41.000 106 33431.79 290.57 2331.07 35.80 2011-04-16 14:19:42.000 106 33431.88 290.60 2330.98 35.80 2011-04-16 14:19:43.000 106 33431.75 290.59 2330.99 35.80 2011-04-16 14:19:44.000 106 33431.81 290.61 2330.97 35.80 2011-04-16 14:19:45.000 106 33431.72 290.59 2330.99 35.80 2011-04-16 14:19:46.000 106 33431.70 290.64 2330.99 35.80 2011-04-16 14:19:47.000 106 33431.86 290.65 2331.08 35.80 2011-04-16 14:19:48.000 106 33431.79 290.64 2331.01 35.80 2011-04-16 14:19:49.000 106 33431.70 290.64 2331.04 35.80 2011-04-16 14:19:50.000 106 33431.78 290.65 2331.06 35.80 2011-04-16 14:19:51.000 106 33431.70 290.66 2331.06 35.80 2011-04-16 14:19:52.000 106 33431.74 290.67 2331.00 35.80 2011-04-16 14:19:53.000 106 33431.65 290.68 2331.07 35.80 2011-04-16 14:19:54.000 106 33431.62 290.67 2331.08 35.80 2011-04-16 14:19:55.000 106 33431.61 290.66 2331.22 35.80 2011-04-16 14:19:56.000 106 33431.62 290.68 2331.09 35.80 2011-04-16 14:19:57.000 106 33431.70 290.71 2331.05 35.80 2011-04-16 14:19:58.000 106 33431.60 290.72 2331.12 35.80 2011-04-16 14:19:59.000 106 33431.54 290.69 2331.09 35.80 2011-04-16 14:20:00.000 106 33431.58 290.73 2331.11 35.80 2011-04-16 14:20:01.000 106 33431.67 290.67 2331.23 35.80 2011-04-16 14:20:02.000 106 33431.46 290.76 2331.24 35.80 2011-04-16 14:20:03.000 106 33431.52 290.73 2331.19 35.80 2011-04-16 14:20:04.000 106 33431.54 290.75 2331.28 35.80 2011-04-16 14:20:05.000 106 33431.42 290.74 2331.22 35.80 2011-04-16 14:20:06.000 106 33431.53 290.68 2331.20 35.80 2011-04-16 14:20:07.000 106 33431.42 290.73 2331.24 35.80 2011-04-16 14:20:08.000 106 33431.44 290.67 2331.23 35.80 2011-04-16 14:20:09.000 106 33431.41 290.68 2331.22 35.80 2011-04-16 14:20:10.000 106 33431.44 290.70 2331.28 35.80 2011-04-16 14:20:11.000 106 33431.41 290.73 2331.23 35.80 2011-04-16 14:20:12.000 106 33431.43 290.68 2331.25 35.80 2011-04-16 14:20:13.000 106 33431.45 290.69 2331.25 35.80 2011-04-16 14:20:14.000 106 33431.45 290.68 2331.28 35.80 2011-04-16 14:20:15.000 106 33431.43 290.68 2331.27 35.80 2011-04-16 14:20:16.000 106 33431.42 290.68 2331.28 35.80 2011-04-16 14:20:17.000 106 33431.42 290.68 2331.33 35.80 2011-04-16 14:20:18.000 106 33431.39 290.65 2331.35 35.80 2011-04-16 14:20:19.000 106 33431.44 290.66 2331.31 35.80 2011-04-16 14:20:20.000 106 33431.40 290.69 2331.40 35.80 2011-04-16 14:20:21.000 106 33431.45 290.65 2331.33 35.80 2011-04-16 14:20:22.000 106 33431.37 290.67 2331.37 35.80 2011-04-16 14:20:23.000 106 33431.37 290.66 2331.36 35.80 2011-04-16 14:20:24.000 106 33431.51 290.64 2331.27 35.80 2011-04-16 14:20:25.000 106 33431.32 290.62 2331.35 35.80 2011-04-16 14:20:26.000 106 33431.39 290.61 2331.36 35.80 2011-04-16 14:20:27.000 106 33431.34 290.62 2331.39 35.80 2011-04-16 14:20:28.000 106 33431.37 290.63 2331.41 35.80 2011-04-16 14:20:29.000 106 33431.41 290.60 2331.39 35.80 2011-04-16 14:20:30.000 106 33431.48 290.62 2331.48 35.80 2011-04-16 14:20:31.000 106 33431.34 290.60 2331.44 35.80 2011-04-16 14:20:32.000 106 33431.39 290.66 2331.36 35.80 2011-04-16 14:20:33.000 106 33431.40 290.65 2331.39 35.80 2011-04-16 14:20:34.000 106 33431.39 290.60 2331.47 35.80 2011-04-16 14:20:35.000 106 33431.40 290.60 2331.47 35.80 2011-04-16 14:20:36.000 106 33431.36 290.60 2331.41 35.80 2011-04-16 14:20:37.000 106 33431.37 290.58 2331.47 35.80 2011-04-16 14:20:38.000 106 33431.39 290.57 2331.43 35.80 2011-04-16 14:20:39.000 106 33431.36 290.56 2331.36 35.80 2011-04-16 14:20:40.000 106 33431.27 290.56 2331.47 35.80 2011-04-16 14:20:41.000 106 33431.44 290.59 2331.47 35.80 2011-04-16 14:20:42.000 106 33431.42 290.59 2331.41 35.80 2011-04-16 14:20:43.000 106 33431.32 290.57 2331.35 35.80 2011-04-16 14:20:44.000 106 33431.36 290.59 2331.39 35.80 2011-04-16 14:20:45.000 106 33431.29 290.56 2331.39 35.80 2011-04-16 14:20:46.000 106 33431.36 290.58 2331.34 35.80 2011-04-16 14:20:47.000 106 33431.39 290.58 2331.40 35.80 2011-04-16 14:20:48.000 106 33431.46 290.55 2331.40 35.80 2011-04-16 14:20:49.000 106 33431.53 290.54 2331.43 35.80 2011-04-16 14:20:50.000 106 33431.45 290.53 2331.41 35.80 2011-04-16 14:20:51.000 106 33431.33 290.52 2331.37 35.80 2011-04-16 14:20:52.000 106 33431.41 290.56 2331.39 35.80 2011-04-16 14:20:53.000 106 33431.37 290.55 2331.41 35.80 2011-04-16 14:20:54.000 106 33431.33 290.55 2331.41 35.80 2011-04-16 14:20:55.000 106 33431.22 290.57 2331.37 35.80 2011-04-16 14:20:56.000 106 33431.43 290.53 2331.36 35.80 2011-04-16 14:20:57.000 106 33431.36 290.55 2331.39 35.80 2011-04-16 14:20:58.000 106 33431.39 290.52 2331.39 35.80 2011-04-16 14:20:59.000 106 33431.29 290.59 2331.43 35.80 2011-04-16 14:21:00.000 106 33431.23 290.64 2331.39 35.80 2011-04-16 14:21:01.000 106 33431.20 290.62 2331.38 35.80 2011-04-16 14:21:02.000 106 33431.31 290.64 2331.39 35.80 2011-04-16 14:21:03.000 106 33431.27 290.61 2331.33 35.80 2011-04-16 14:21:04.000 106 33431.23 290.65 2331.45 35.80 2011-04-16 14:21:05.000 106 33431.17 290.65 2331.41 35.80 2011-04-16 14:21:06.000 106 33431.30 290.70 2331.33 35.80 2011-04-16 14:21:07.000 106 33431.00 290.68 2331.45 35.80 2011-04-16 14:21:08.000 106 33431.15 290.72 2331.45 35.80 2011-04-16 14:21:09.000 106 33431.08 290.73 2331.37 35.80 2011-04-16 14:21:10.000 106 33431.00 290.72 2331.49 35.80 2011-04-16 14:21:11.000 106 33431.06 290.74 2331.45 35.80 2011-04-16 14:21:12.000 106 33430.90 290.70 2331.50 35.80 2011-04-16 14:21:13.000 106 33430.93 290.78 2331.55 35.80 2011-04-16 14:21:14.000 106 33430.94 290.74 2331.52 35.80 2011-04-16 14:21:15.000 106 33430.90 290.75 2331.49 35.80 2011-04-16 14:21:16.000 106 33430.80 290.78 2331.47 35.80 2011-04-16 14:21:17.000 106 33430.74 290.78 2331.48 35.80 2011-04-16 14:21:18.000 106 33430.73 290.80 2331.55 35.80 2011-04-16 14:21:19.000 106 33430.74 290.83 2331.51 35.80 2011-04-16 14:21:20.000 106 33430.72 290.85 2331.66 35.80 2011-04-16 14:21:21.000 106 33430.62 290.86 2331.58 35.80 2011-04-16 14:21:22.000 106 33430.57 290.86 2331.68 35.80 2011-04-16 14:21:23.000 106 33430.47 290.90 2331.69 35.80 2011-04-16 14:21:24.000 106 33430.55 290.88 2331.68 35.80 2011-04-16 14:21:25.000 106 33430.55 290.90 2331.68 35.80 2011-04-16 14:21:26.000 106 33430.34 290.96 2331.77 35.80 2011-04-16 14:21:27.000 106 33430.38 290.92 2331.72 35.80 2011-04-16 14:21:28.000 106 33430.28 290.99 2331.74 35.80 2011-04-16 14:21:29.000 106 33430.18 290.96 2331.80 35.80 2011-04-16 14:21:30.000 106 33430.21 291.04 2331.84 35.80 2011-04-16 14:21:31.000 106 33430.07 291.04 2331.86 35.80 2011-04-16 14:21:32.000 106 33430.03 291.11 2331.84 35.80 2011-04-16 14:21:33.000 106 33430.10 291.04 2331.81 35.80 2011-04-16 14:21:34.000 106 33430.00 291.04 2331.86 35.80 2011-04-16 14:21:35.000 106 33430.04 291.07 2331.85 35.80 2011-04-16 14:21:36.000 106 33430.03 291.09 2331.92 35.80 2011-04-16 14:21:37.000 106 33429.92 291.12 2332.03 35.80 2011-04-16 14:21:38.000 106 33429.85 291.13 2331.95 35.80 2011-04-16 14:21:39.000 106 33429.79 291.11 2332.02 35.80 2011-04-16 14:21:40.000 106 33429.87 291.16 2332.03 35.80 2011-04-16 14:21:41.000 106 33429.82 291.15 2332.03 35.80 2011-04-16 14:21:42.000 106 33429.69 291.13 2332.10 35.80 2011-04-16 14:21:43.000 106 33429.71 291.11 2332.03 35.80 2011-04-16 14:21:44.000 106 33429.70 291.13 2332.15 35.80 2011-04-16 14:21:45.000 106 33429.73 291.09 2332.18 35.80 2011-04-16 14:21:46.000 106 33429.60 291.17 2332.11 35.80 2011-04-16 14:21:47.000 106 33429.63 291.19 2332.17 35.80 2011-04-16 14:21:48.000 106 33429.67 291.11 2332.19 35.80 2011-04-16 14:21:49.000 106 33429.70 291.15 2332.21 35.80 2011-04-16 14:21:50.000 106 33429.53 291.16 2332.20 35.80 2011-04-16 14:21:51.000 106 33429.60 291.15 2332.17 35.80 2011-04-16 14:21:52.000 106 33429.63 291.21 2332.27 35.80 2011-04-16 14:21:53.000 106 33429.63 291.18 2332.18 35.80 2011-04-16 14:21:54.000 106 33429.71 291.19 2332.26 35.80 2011-04-16 14:21:55.000 106 33429.68 291.13 2332.29 35.80 2011-04-16 14:21:56.000 106 33429.53 291.14 2332.32 35.80 2011-04-16 14:21:57.000 106 33429.53 291.19 2332.31 35.80 2011-04-16 14:21:58.000 106 33429.59 291.14 2332.39 35.80 2011-04-16 14:21:59.000 106 33429.63 291.15 2332.36 35.80 2011-04-16 14:22:00.000 106 33429.60 291.15 2332.38 35.80 2011-04-16 14:22:01.000 106 33429.55 291.11 2332.24 35.80 2011-04-16 14:22:02.000 106 33429.52 291.14 2332.40 35.80 2011-04-16 14:22:03.000 106 33429.60 291.11 2332.41 35.80 2011-04-16 14:22:04.000 106 33429.63 291.12 2332.45 35.80 2011-04-16 14:22:05.000 106 33429.62 291.09 2332.37 35.80 2011-04-16 14:22:06.000 106 33429.56 291.06 2332.43 35.80 2011-04-16 14:22:07.000 106 33429.60 291.09 2332.51 35.80 2011-04-16 14:22:08.000 106 33429.72 291.04 2332.45 35.80 2011-04-16 14:22:09.000 106 33429.68 291.03 2332.36 35.80 2011-04-16 14:22:10.000 106 33429.65 291.03 2332.48 35.80 2011-04-16 14:22:11.000 106 33429.72 291.02 2332.51 35.80 2011-04-16 14:22:12.000 106 33429.64 291.04 2332.46 35.80 2011-04-16 14:22:13.000 106 33429.63 290.97 2332.48 35.80 2011-04-16 14:22:14.000 106 33429.66 291.00 2332.43 35.80 2011-04-16 14:22:15.000 106 33429.72 290.95 2332.38 35.80 2011-04-16 14:22:16.000 106 33429.70 290.96 2332.38 35.80 2011-04-16 14:22:17.000 106 33429.68 290.96 2332.46 35.80 2011-04-16 14:22:18.000 106 33429.70 290.99 2332.42 35.80 2011-04-16 14:22:19.000 106 33429.68 290.93 2332.57 35.80 2011-04-16 14:22:20.000 106 33429.65 290.96 2332.49 35.80 2011-04-16 14:22:21.000 106 33429.66 290.93 2332.37 35.80 2011-04-16 14:22:22.000 106 33429.64 290.94 2332.53 35.80 2011-04-16 14:22:23.000 106 33429.72 290.95 2332.45 35.80 2011-04-16 14:22:24.000 106 33429.70 291.02 2332.43 35.80 2011-04-16 14:22:25.000 106 33429.67 290.96 2332.54 35.80 2011-04-16 14:22:26.000 106 33429.67 290.93 2332.45 35.80 2011-04-16 14:22:27.000 106 33429.66 290.91 2332.42 35.80 2011-04-16 14:22:28.000 106 33429.62 290.95 2332.46 35.80 2011-04-16 14:22:29.000 106 33429.69 290.95 2332.43 35.80 2011-04-16 14:22:30.000 106 33429.65 291.00 2332.39 35.80 2011-04-16 14:22:31.000 106 33429.51 290.97 2332.49 35.80 2011-04-16 14:22:32.000 106 33429.60 290.96 2332.40 35.80 2011-04-16 14:22:33.000 106 33429.64 290.99 2332.37 35.80 2011-04-16 14:22:34.000 106 33429.57 290.96 2332.44 35.80 2011-04-16 14:22:35.000 106 33429.60 290.97 2332.49 35.80 2011-04-16 14:22:36.000 106 33429.49 290.96 2332.44 35.80 2011-04-16 14:22:37.000 106 33429.54 290.99 2332.43 35.80 2011-04-16 14:22:38.000 106 33429.57 290.99 2332.47 35.80 2011-04-16 14:22:39.000 106 33429.50 290.98 2332.42 35.80 2011-04-16 14:22:40.000 106 33429.47 290.99 2332.49 35.80 2011-04-16 14:22:41.000 106 33429.52 291.03 2332.46 35.80 2011-04-16 14:22:42.000 106 33429.51 291.06 2332.43 35.80 2011-04-16 14:22:43.000 106 33429.53 291.03 2332.57 35.80 2011-04-16 14:22:44.000 106 33429.47 291.09 2332.55 35.80 2011-04-16 14:22:45.000 106 33429.41 291.07 2332.48 35.80 2011-04-16 14:22:46.000 106 33429.38 291.08 2332.40 35.80 2011-04-16 14:22:47.000 106 33429.28 291.11 2332.43 35.80 2011-04-16 14:22:48.000 106 33429.38 291.10 2332.48 35.80 2011-04-16 14:22:49.000 106 33429.35 291.13 2332.58 35.80 2011-04-16 14:22:50.000 106 33429.33 291.13 2332.45 35.80 2011-04-16 14:22:51.000 106 33429.29 291.14 2332.44 35.80 2011-04-16 14:22:52.000 106 33429.28 291.14 2332.47 35.80 2011-04-16 14:22:53.000 106 33429.21 291.16 2332.49 35.80 2011-04-16 14:22:54.000 106 33429.32 291.12 2332.53 35.80 2011-04-16 14:22:55.000 106 33429.16 291.17 2332.51 35.80 2011-04-16 14:22:56.000 106 33429.16 291.21 2332.57 35.80 2011-04-16 14:22:57.000 106 33429.19 291.18 2332.56 35.80 2011-04-16 14:22:58.000 106 33429.10 291.21 2332.66 35.80 2011-04-16 14:22:59.000 106 33429.20 291.21 2332.55 35.80 2011-04-16 14:23:00.000 106 33429.06 291.21 2332.54 35.80 2011-04-16 14:23:01.000 106 33429.06 291.24 2332.64 35.80 2011-04-16 14:23:02.000 106 33429.06 291.22 2332.61 35.80 2011-04-16 14:23:03.000 106 33428.95 291.21 2332.58 35.80 2011-04-16 14:23:04.000 106 33429.11 291.23 2332.59 35.80 2011-04-16 14:23:05.000 106 33429.06 291.26 2332.71 35.80 2011-04-16 14:23:06.000 106 33429.07 291.23 2332.71 35.80 2011-04-16 14:23:07.000 106 33429.09 291.28 2332.73 35.80 2011-04-16 14:23:08.000 106 33428.89 291.26 2332.71 35.80 2011-04-16 14:23:09.000 106 33428.82 291.24 2332.69 35.80 2011-04-16 14:23:10.000 106 33428.91 291.23 2332.74 35.80 2011-04-16 14:23:11.000 106 33428.96 291.30 2332.77 35.80 2011-04-16 14:23:12.000 106 33428.92 291.25 2332.80 35.80 2011-04-16 14:23:13.000 106 33428.86 291.29 2332.83 35.80 2011-04-16 14:23:14.000 106 33428.83 291.29 2332.66 35.80 2011-04-16 14:23:15.000 106 33428.88 291.30 2332.74 35.80 2011-04-16 14:23:16.000 106 33428.89 291.27 2332.79 35.80 2011-04-16 14:23:17.000 106 33428.82 291.34 2332.80 35.80 2011-04-16 14:23:18.000 106 33428.77 291.32 2332.75 35.80 2011-04-16 14:23:19.000 106 33428.96 291.31 2332.74 35.80 2011-04-16 14:23:20.000 106 33428.85 291.32 2332.76 35.80 2011-04-16 14:23:21.000 106 33428.79 291.32 2332.80 35.80 2011-04-16 14:23:22.000 106 33428.86 291.28 2332.88 35.80 2011-04-16 14:23:23.000 106 33428.79 291.31 2332.84 35.80 2011-04-16 14:23:24.000 106 33428.76 291.29 2332.85 35.80 2011-04-16 14:23:25.000 106 33428.81 291.30 2332.86 35.80 2011-04-16 14:23:26.000 106 33428.77 291.30 2332.85 35.80 2011-04-16 14:23:27.000 106 33428.73 291.31 2332.93 35.80 2011-04-16 14:23:28.000 106 33428.79 291.34 2332.91 35.80 2011-04-16 14:23:29.000 106 33428.82 291.33 2332.88 35.80 2011-04-16 14:23:30.000 106 33428.69 291.32 2332.97 35.80 2011-04-16 14:23:31.000 106 33428.72 291.30 2332.98 35.80 2011-04-16 14:23:32.000 106 33428.76 291.31 2332.95 35.80 2011-04-16 14:23:33.000 106 33428.71 291.29 2332.93 35.80 2011-04-16 14:23:34.000 106 33428.72 291.29 2332.96 35.80 2011-04-16 14:23:35.000 106 33428.68 291.30 2332.94 35.80 2011-04-16 14:23:36.000 106 33428.72 291.32 2332.96 35.80 2011-04-16 14:23:37.000 106 33428.78 291.29 2333.04 35.80 2011-04-16 14:23:38.000 106 33428.63 291.26 2332.99 35.80 2011-04-16 14:23:39.000 106 33428.64 291.25 2332.94 35.80 2011-04-16 14:23:40.000 106 33428.70 291.28 2332.95 35.80 2011-04-16 14:23:41.000 106 33428.69 291.28 2332.95 35.80 2011-04-16 14:23:42.000 106 33428.67 291.30 2332.91 35.80 2011-04-16 14:23:43.000 106 33428.65 291.31 2332.95 35.80 2011-04-16 14:23:44.000 106 33428.72 291.28 2332.99 35.80 2011-04-16 14:23:45.000 106 33428.65 291.27 2333.01 35.80 2011-04-16 14:23:46.000 106 33428.74 291.26 2332.96 35.80 2011-04-16 14:23:47.000 106 33428.69 291.26 2333.01 35.80 2011-04-16 14:23:48.000 106 33428.74 291.25 2333.00 35.80 2011-04-16 14:23:49.000 106 33428.71 291.25 2332.98 35.80 2011-04-16 14:23:50.000 106 33428.73 291.22 2333.02 35.80 2011-04-16 14:23:51.000 106 33428.64 291.22 2333.05 35.80 2011-04-16 14:23:52.000 106 33428.66 291.25 2333.02 35.80 2011-04-16 14:23:53.000 106 33428.59 291.22 2333.03 35.80 2011-04-16 14:23:54.000 106 33428.67 291.28 2332.99 35.80 2011-04-16 14:23:55.000 106 33428.61 291.28 2333.06 35.80 2011-04-16 14:23:56.000 106 33428.63 291.23 2332.93 35.80 2011-04-16 14:23:57.000 106 33428.60 291.26 2333.01 35.80 2011-04-16 14:23:58.000 106 33428.60 291.26 2332.96 35.80 2011-04-16 14:23:59.000 106 33428.63 291.27 2332.93 35.80 2011-04-16 14:24:00.000 106 33428.65 291.24 2332.98 35.80 2011-04-16 14:24:01.000 106 33428.63 291.28 2332.99 35.80 2011-04-16 14:24:02.000 106 33428.57 291.29 2333.00 35.80 2011-04-16 14:24:03.000 106 33428.60 291.26 2332.99 35.80 2011-04-16 14:24:04.000 106 33428.58 291.23 2332.99 35.80 2011-04-16 14:24:05.000 106 33428.52 291.25 2333.01 35.80 2011-04-16 14:24:06.000 106 33428.54 291.25 2332.97 35.80 2011-04-16 14:24:07.000 106 33428.61 291.24 2333.05 35.80 2011-04-16 14:24:08.000 106 33428.50 291.27 2333.01 35.80 2011-04-16 14:24:09.000 106 33428.47 291.25 2333.04 35.80 2011-04-16 14:24:10.000 106 33428.44 291.35 2332.98 35.80 2011-04-16 14:24:11.000 106 33428.44 291.30 2333.09 35.80 2011-04-16 14:24:12.000 106 33428.39 291.33 2333.04 35.80 2011-04-16 14:24:13.000 106 33428.45 291.35 2333.10 35.80 2011-04-16 14:24:14.000 106 33428.39 291.30 2333.03 35.80 2011-04-16 14:24:15.000 106 33428.40 291.32 2333.04 35.80 2011-04-16 14:24:16.000 106 33428.41 291.33 2333.10 35.80 2011-04-16 14:24:17.000 106 33428.28 291.34 2333.04 35.80 2011-04-16 14:24:18.000 106 33428.25 291.36 2333.05 35.80 2011-04-16 14:24:19.000 106 33428.42 291.37 2333.07 35.80 2011-04-16 14:24:20.000 106 33428.33 291.34 2333.05 35.80 2011-04-16 14:24:21.000 106 33428.31 291.34 2333.13 35.80 2011-04-16 14:24:22.000 106 33428.28 291.36 2333.12 35.80 2011-04-16 14:24:23.000 106 33428.18 291.37 2333.10 35.80 2011-04-16 14:24:24.000 106 33428.29 291.38 2333.11 35.80 2011-04-16 14:24:25.000 106 33428.24 291.39 2333.11 35.80 2011-04-16 14:24:26.000 106 33428.18 291.38 2333.08 35.80 2011-04-16 14:24:27.000 106 33428.19 291.36 2333.12 35.80 2011-04-16 14:24:28.000 106 33428.19 291.44 2333.09 35.80 2011-04-16 14:24:29.000 106 33428.17 291.45 2333.07 35.80 2011-04-16 14:24:30.000 106 33428.11 291.42 2333.07 35.80 2011-04-16 14:24:31.000 106 33428.08 291.43 2333.24 35.80 2011-04-16 14:24:32.000 106 33428.17 291.42 2333.20 35.80 2011-04-16 14:24:33.000 106 33428.08 291.42 2333.17 35.80 2011-04-16 14:24:34.000 106 33428.10 291.43 2333.29 35.80 2011-04-16 14:24:35.000 106 33428.08 291.47 2333.17 35.80 2011-04-16 14:24:36.000 106 33428.07 291.47 2333.19 35.80 2011-04-16 14:24:37.000 106 33428.07 291.51 2333.27 35.80 2011-04-16 14:24:38.000 106 33428.05 291.43 2333.21 35.80 2011-04-16 14:24:39.000 106 33428.08 291.44 2333.22 35.80 2011-04-16 14:24:40.000 106 33428.11 291.47 2333.27 35.80 2011-04-16 14:24:41.000 106 33428.08 291.46 2333.28 35.80 2011-04-16 14:24:42.000 106 33428.11 291.45 2333.25 35.80 2011-04-16 14:24:43.000 106 33427.95 291.44 2333.18 35.80 2011-04-16 14:24:44.000 106 33428.01 291.46 2333.26 35.80 2011-04-16 14:24:45.000 106 33427.98 291.45 2333.23 35.80 2011-04-16 14:24:46.000 106 33428.01 291.46 2333.24 35.80 2011-04-16 14:24:47.000 106 33427.95 291.46 2333.33 35.80 2011-04-16 14:24:48.000 106 33428.00 291.50 2333.38 35.80 2011-04-16 14:24:49.000 106 33428.05 291.51 2333.33 35.80 2011-04-16 14:24:50.000 106 33427.96 291.47 2333.36 35.80 2011-04-16 14:24:51.000 106 33428.00 291.46 2333.37 35.80 2011-04-16 14:24:52.000 106 33428.06 291.47 2333.32 35.80 2011-04-16 14:24:53.000 106 33427.96 291.50 2333.33 35.80 2011-04-16 14:24:54.000 106 33428.01 291.46 2333.40 35.80 2011-04-16 14:24:55.000 106 33427.94 291.47 2333.40 35.80 2011-04-16 14:24:56.000 106 33428.06 291.50 2333.39 35.80 2011-04-16 14:24:57.000 106 33427.92 291.46 2333.41 35.80 2011-04-16 14:24:58.000 106 33427.92 291.47 2333.31 35.80 2011-04-16 14:24:59.000 106 33427.95 291.49 2333.37 35.80 2011-04-16 14:25:00.000 106 33427.98 291.46 2333.46 35.80 2011-04-16 14:25:01.000 106 33427.84 291.50 2333.46 35.80 2011-04-16 14:25:02.000 106 33427.91 291.44 2333.42 35.80 2011-04-16 14:25:03.000 106 33427.86 291.43 2333.39 35.80 2011-04-16 14:25:04.000 106 33427.92 291.47 2333.38 35.80 2011-04-16 14:25:05.000 106 33427.87 291.47 2333.45 35.80 2011-04-16 14:25:06.000 106 33427.97 291.48 2333.48 35.80 2011-04-16 14:25:07.000 106 33427.76 291.46 2333.39 35.80 2011-04-16 14:25:08.000 106 33427.68 291.45 2333.39 35.80 2011-04-16 14:25:09.000 106 33427.86 291.48 2333.35 35.80 2011-04-16 14:25:10.000 106 33427.79 291.50 2333.39 35.80 2011-04-16 14:25:11.000 106 33427.79 291.45 2333.43 35.80 2011-04-16 14:25:12.000 106 33427.77 291.44 2333.41 35.80 2011-04-16 14:25:13.000 106 33427.77 291.49 2333.39 35.80 2011-04-16 14:25:14.000 106 33427.88 291.49 2333.41 35.80 2011-04-16 14:25:15.000 106 33427.71 291.49 2333.43 35.80 2011-04-16 14:25:16.000 106 33427.68 291.48 2333.38 35.80 2011-04-16 14:25:17.000 106 33427.63 291.51 2333.47 35.80 2011-04-16 14:25:18.000 106 33427.63 291.54 2333.36 35.80 2011-04-16 14:25:19.000 106 33427.62 291.52 2333.51 35.80 2011-04-16 14:25:20.000 106 33427.60 291.54 2333.43 35.80 2011-04-16 14:25:21.000 106 33427.62 291.55 2333.48 35.80 2011-04-16 14:25:22.000 106 33427.58 291.53 2333.47 35.80 2011-04-16 14:25:23.000 106 33427.48 291.55 2333.43 35.80 2011-04-16 14:25:24.000 106 33427.65 291.57 2333.55 35.80 2011-04-16 14:25:25.000 106 33427.60 291.58 2333.46 35.80 2011-04-16 14:25:26.000 106 33427.58 291.54 2333.54 35.80 2011-04-16 14:25:27.000 106 33427.51 291.58 2333.52 35.80 2011-04-16 14:25:28.000 106 33427.62 291.56 2333.51 35.80 2011-04-16 14:25:29.000 106 33427.50 291.59 2333.55 35.80 2011-04-16 14:25:30.000 106 33427.61 291.60 2333.49 35.80 2011-04-16 14:25:31.000 106 33427.51 291.61 2333.53 35.80 2011-04-16 14:25:32.000 106 33427.58 291.60 2333.56 35.80 2011-04-16 14:25:33.000 106 33427.40 291.59 2333.55 35.80 2011-04-16 14:25:34.000 106 33427.46 291.66 2333.60 35.80 2011-04-16 14:25:35.000 106 33427.55 291.61 2333.57 35.80 2011-04-16 14:25:36.000 106 33427.52 291.61 2333.52 35.80 2011-04-16 14:25:37.000 106 33427.43 291.64 2333.63 35.80 2011-04-16 14:25:38.000 106 33427.39 291.60 2333.63 35.80 2011-04-16 14:25:39.000 106 33427.38 291.60 2333.57 35.80 2011-04-16 14:25:40.000 106 33427.38 291.65 2333.59 35.80 2011-04-16 14:25:41.000 106 33427.38 291.63 2333.68 35.80 2011-04-16 14:25:42.000 106 33427.40 291.64 2333.64 35.80 2011-04-16 14:25:43.000 106 33427.46 291.65 2333.67 35.80 2011-04-16 14:25:44.000 106 33427.42 291.64 2333.60 35.80 2011-04-16 14:25:45.000 106 33427.35 291.64 2333.57 35.80 2011-04-16 14:25:46.000 106 33427.40 291.64 2333.71 35.80 2011-04-16 14:25:47.000 106 33427.32 291.63 2333.67 35.80 2011-04-16 14:25:48.000 106 33427.36 291.64 2333.68 35.80 2011-04-16 14:25:49.000 106 33427.48 291.69 2333.66 35.80 2011-04-16 14:25:50.000 106 33427.47 291.67 2333.70 35.80 2011-04-16 14:25:51.000 106 33427.41 291.66 2333.60 35.80 2011-04-16 14:25:52.000 106 33427.30 291.67 2333.67 35.80 2011-04-16 14:25:53.000 106 33427.36 291.62 2333.70 35.80 2011-04-16 14:25:54.000 106 33427.36 291.63 2333.69 35.80 2011-04-16 14:25:55.000 106 33427.33 291.69 2333.60 35.80 2011-04-16 14:25:56.000 106 33427.35 291.67 2333.74 35.80 2011-04-16 14:25:57.000 106 33427.36 291.65 2333.71 35.80 2011-04-16 14:25:58.000 106 33427.30 291.69 2333.67 35.80 2011-04-16 14:25:59.000 106 33427.32 291.63 2333.66 35.80 2011-04-16 14:26:00.000 106 33427.32 291.70 2333.66 35.80 2011-04-16 14:26:01.000 106 33427.27 291.69 2333.66 35.80 2011-04-16 14:26:02.000 106 33427.40 291.66 2333.72 35.80 2011-04-16 14:26:03.000 106 33427.32 291.65 2333.70 35.80 2011-04-16 14:26:04.000 106 33427.28 291.67 2333.69 35.80 2011-04-16 14:26:05.000 106 33427.38 291.63 2333.81 35.80 2011-04-16 14:26:06.000 106 33427.45 291.66 2333.67 35.80 2011-04-16 14:26:07.000 106 33427.49 291.64 2333.73 35.80 2011-04-16 14:26:08.000 106 33427.43 291.65 2333.72 35.80 2011-04-16 14:26:09.000 106 33427.36 291.62 2333.71 35.80 2011-04-16 14:26:10.000 106 33427.40 291.57 2333.67 35.80 2011-04-16 14:26:11.000 106 33427.42 291.62 2333.71 35.80 2011-04-16 14:26:12.000 106 33427.40 291.58 2333.64 35.80 2011-04-16 14:26:13.000 106 33427.53 291.56 2333.79 35.80 2011-04-16 14:26:14.000 106 33427.46 291.59 2333.71 35.80 2011-04-16 14:26:15.000 106 33427.45 291.57 2333.65 35.80 2011-04-16 14:26:16.000 106 33427.54 291.57 2333.78 35.80 2011-04-16 14:26:17.000 106 33427.51 291.56 2333.69 35.80 2011-04-16 14:26:18.000 106 33427.62 291.56 2333.70 35.80 2011-04-16 14:26:19.000 106 33427.52 291.57 2333.77 35.80 2011-04-16 14:26:20.000 106 33427.54 291.55 2333.79 35.80 2011-04-16 14:26:21.000 106 33427.52 291.52 2333.71 35.80 2011-04-16 14:26:22.000 106 33427.62 291.59 2333.65 35.80 2011-04-16 14:26:23.000 106 33427.54 291.55 2333.61 35.80 2011-04-16 14:26:24.000 106 33427.48 291.55 2333.64 35.80 2011-04-16 14:26:25.000 106 33427.53 291.56 2333.78 35.80 2011-04-16 14:26:26.000 106 33427.53 291.55 2333.63 35.80 2011-04-16 14:26:27.000 106 33427.60 291.54 2333.68 35.80 2011-04-16 14:26:28.000 106 33427.62 291.52 2333.70 35.80 2011-04-16 14:26:29.000 106 33427.57 291.56 2333.64 35.80 2011-04-16 14:26:30.000 106 33427.57 291.52 2333.70 35.80 2011-04-16 14:26:31.000 106 33427.65 291.56 2333.63 35.80 2011-04-16 14:26:32.000 106 33427.52 291.54 2333.70 35.80 2011-04-16 14:26:33.000 106 33427.58 291.51 2333.72 35.80 2011-04-16 14:26:34.000 106 33427.58 291.55 2333.76 35.80 2011-04-16 14:26:35.000 106 33427.64 291.56 2333.70 35.80 2011-04-16 14:26:36.000 106 33427.46 291.56 2333.74 35.80 2011-04-16 14:26:37.000 106 33427.52 291.57 2333.71 35.80 2011-04-16 14:26:38.000 106 33427.57 291.56 2333.71 35.80 2011-04-16 14:26:39.000 106 33427.50 291.55 2333.73 35.80 2011-04-16 14:26:40.000 106 33427.43 291.58 2333.64 35.80 2011-04-16 14:26:41.000 106 33427.47 291.61 2333.73 35.80 2011-04-16 14:26:42.000 106 33427.38 291.59 2333.76 35.80 2011-04-16 14:26:43.000 106 33427.42 291.61 2333.63 35.80 2011-04-16 14:26:44.000 106 33427.35 291.63 2333.69 35.80 2011-04-16 14:26:45.000 106 33427.33 291.62 2333.72 35.80 2011-04-16 14:26:46.000 106 33427.36 291.61 2333.75 35.80 2011-04-16 14:26:47.000 106 33427.25 291.72 2333.70 35.80 2011-04-16 14:26:48.000 106 33427.30 291.66 2333.70 35.80 2011-04-16 14:26:49.000 106 33427.29 291.64 2333.81 35.80 2011-04-16 14:26:50.000 106 33427.22 291.71 2333.70 35.80 2011-04-16 14:26:51.000 106 33427.22 291.68 2333.69 35.80 2011-04-16 14:26:52.000 106 33427.09 291.73 2333.71 35.80 2011-04-16 14:26:53.000 106 33426.98 291.74 2333.72 35.80 2011-04-16 14:26:54.000 106 33427.06 291.77 2333.79 35.80 2011-04-16 14:26:55.000 106 33426.91 291.77 2333.85 35.80 2011-04-16 14:26:56.000 106 33427.06 291.81 2333.64 35.80 2011-04-16 14:26:57.000 106 33426.89 291.75 2333.79 35.80 2011-04-16 14:26:58.000 106 33426.90 291.82 2333.75 35.80 2011-04-16 14:26:59.000 106 33426.83 291.86 2333.88 35.80 2011-04-16 14:27:00.000 106 33426.82 291.88 2333.89 35.80 2011-04-16 14:27:01.000 106 33426.82 291.90 2333.91 35.80 2011-04-16 14:27:02.000 106 33426.77 291.89 2333.86 35.80 2011-04-16 14:27:03.000 106 33426.70 291.91 2333.94 35.80 2011-04-16 14:27:04.000 106 33426.55 291.92 2333.97 35.80 2011-04-16 14:27:05.000 106 33426.57 291.96 2333.92 35.80 2011-04-16 14:27:06.000 106 33426.46 291.98 2334.01 35.80 2011-04-16 14:27:07.000 106 33426.47 292.01 2333.89 35.80 2011-04-16 14:27:08.000 106 33426.47 292.02 2334.07 35.80 2011-04-16 14:27:09.000 106 33426.39 292.07 2334.05 35.80 2011-04-16 14:27:10.000 106 33426.34 292.11 2334.06 35.80 2011-04-16 14:27:11.000 106 33426.31 292.07 2333.99 35.80 2011-04-16 14:27:12.000 106 33426.22 292.06 2334.09 35.80 2011-04-16 14:27:13.000 106 33426.28 292.10 2334.14 35.80 2011-04-16 14:27:14.000 106 33426.16 292.14 2334.12 35.80 2011-04-16 14:27:15.000 106 33426.27 292.13 2334.11 35.80 2011-04-16 14:27:16.000 106 33426.21 292.16 2334.17 35.80 2011-04-16 14:27:17.000 106 33426.13 292.15 2334.19 35.80 2011-04-16 14:27:18.000 106 33426.07 292.17 2334.10 35.80 2011-04-16 14:27:19.000 106 33425.94 292.18 2334.23 35.80 2011-04-16 14:27:20.000 106 33426.02 292.22 2334.26 35.80 2011-04-16 14:27:21.000 106 33425.93 292.20 2334.29 35.80 2011-04-16 14:27:22.000 106 33425.92 292.23 2334.22 35.80 2011-04-16 14:27:23.000 106 33425.84 292.22 2334.31 35.80 2011-04-16 14:27:24.000 106 33425.81 292.20 2334.41 35.80 2011-04-16 14:27:25.000 106 33425.87 292.27 2334.35 35.80 2011-04-16 14:27:26.000 106 33425.87 292.22 2334.34 35.80 2011-04-16 14:27:27.000 106 33425.80 292.23 2334.37 35.80 2011-04-16 14:27:28.000 106 33425.79 292.27 2334.39 35.80 2011-04-16 14:27:29.000 106 33425.71 292.25 2334.41 35.80 2011-04-16 14:27:30.000 106 33425.62 292.25 2334.43 35.80 2011-04-16 14:27:31.000 106 33425.68 292.27 2334.47 35.80 2011-04-16 14:27:32.000 106 33425.65 292.25 2334.47 35.80 2011-04-16 14:27:33.000 106 33425.66 292.24 2334.50 35.80 2011-04-16 14:27:34.000 106 33425.58 292.29 2334.53 35.80 2011-04-16 14:27:35.000 106 33425.55 292.32 2334.63 35.80 2011-04-16 14:27:36.000 106 33425.45 292.29 2334.57 35.80 2011-04-16 14:27:37.000 106 33425.64 292.30 2334.63 35.80 2011-04-16 14:27:38.000 106 33425.49 292.31 2334.60 35.80 2011-04-16 14:27:39.000 106 33425.49 292.29 2334.56 35.80 2011-04-16 14:27:40.000 106 33425.49 292.32 2334.57 35.80 2011-04-16 14:27:41.000 106 33425.38 292.31 2334.65 35.80 2011-04-16 14:27:42.000 106 33425.52 292.31 2334.64 35.80 2011-04-16 14:27:43.000 106 33425.41 292.33 2334.64 35.80 2011-04-16 14:27:44.000 106 33425.45 292.29 2334.74 35.80 2011-04-16 14:27:45.000 106 33425.39 292.30 2334.69 35.80 2011-04-16 14:27:46.000 106 33425.32 292.33 2334.74 35.80 2011-04-16 14:27:47.000 106 33425.39 292.33 2334.87 35.80 2011-04-16 14:27:48.000 106 33425.38 292.28 2334.70 35.80 2011-04-16 14:27:49.000 106 33425.40 292.35 2334.78 35.80 2011-04-16 14:27:50.000 106 33425.43 292.30 2334.79 35.80 2011-04-16 14:27:51.000 106 33425.32 292.30 2334.73 35.80 2011-04-16 14:27:52.000 106 33425.34 292.29 2334.82 35.80 2011-04-16 14:27:53.000 106 33425.33 292.28 2334.70 35.80 2011-04-16 14:27:54.000 106 33425.34 292.33 2334.75 35.80 2011-04-16 14:27:55.000 106 33425.26 292.30 2334.84 35.80 2011-04-16 14:27:56.000 106 33425.33 292.33 2334.81 35.80 2011-04-16 14:27:57.000 106 33425.36 292.28 2334.77 35.80 2011-04-16 14:27:58.000 106 33425.38 292.24 2334.82 35.80 2011-04-16 14:27:59.000 106 33425.40 292.26 2334.81 35.80 2011-04-16 14:28:00.000 106 33425.40 292.29 2334.71 35.80 2011-04-16 14:28:01.000 106 33425.31 292.29 2334.85 35.80 2011-04-16 14:28:02.000 106 33425.41 292.26 2334.80 35.80 2011-04-16 14:28:03.000 106 33425.38 292.26 2334.78 35.80 2011-04-16 14:28:04.000 106 33425.42 292.25 2334.87 35.80 2011-04-16 14:28:05.000 106 33425.40 292.26 2334.84 35.80 2011-04-16 14:28:06.000 106 33425.47 292.24 2334.85 35.80 2011-04-16 14:28:07.000 106 33425.41 292.27 2334.89 35.80 2011-04-16 14:28:08.000 106 33425.50 292.25 2334.87 35.80 2011-04-16 14:28:09.000 106 33425.45 292.23 2334.87 35.80 2011-04-16 14:28:10.000 106 33425.49 292.21 2334.83 35.80 2011-04-16 14:28:11.000 106 33425.49 292.23 2334.90 35.80 2011-04-16 14:28:12.000 106 33425.49 292.20 2334.83 35.80 2011-04-16 14:28:13.000 106 33425.59 292.24 2334.84 35.80 2011-04-16 14:28:14.000 106 33425.47 292.22 2334.96 35.80 2011-04-16 14:28:15.000 106 33425.55 292.24 2334.94 35.80 2011-04-16 14:28:16.000 106 33425.56 292.16 2334.88 35.80 2011-04-16 14:28:17.000 106 33425.59 292.18 2334.81 35.80 2011-04-16 14:28:18.000 106 33425.65 292.17 2334.76 35.80 2011-04-16 14:28:19.000 106 33425.60 292.19 2334.88 35.80 2011-04-16 14:28:20.000 106 33425.69 292.13 2334.77 35.80 2011-04-16 14:28:21.000 106 33425.59 292.15 2334.82 35.80 2011-04-16 14:28:22.000 106 33425.62 292.18 2334.85 35.80 2011-04-16 14:28:23.000 106 33425.68 292.14 2334.86 35.80 2011-04-16 14:28:24.000 106 33425.75 292.13 2334.78 35.80 2011-04-16 14:28:25.000 106 33425.61 292.12 2334.81 35.80 2011-04-16 14:28:26.000 106 33425.73 292.10 2334.84 35.80 2011-04-16 14:28:27.000 106 33425.57 292.09 2334.81 35.80 2011-04-16 14:28:28.000 106 33425.68 292.15 2334.81 35.80 2011-04-16 14:28:29.000 106 33425.72 292.08 2334.79 35.80 2011-04-16 14:28:30.000 106 33425.77 292.11 2334.78 35.80 2011-04-16 14:28:31.000 106 33425.59 292.09 2334.76 35.80 2011-04-16 14:28:32.000 106 33425.79 292.09 2334.85 35.80 2011-04-16 14:28:33.000 106 33425.77 292.03 2334.81 35.80 2011-04-16 14:28:34.000 106 33425.74 292.06 2334.81 35.80 2011-04-16 14:28:35.000 106 33425.73 292.07 2334.81 35.80 2011-04-16 14:28:36.000 106 33425.76 292.02 2334.74 35.80 2011-04-16 14:28:37.000 106 33425.73 292.05 2334.75 35.80 2011-04-16 14:28:38.000 106 33425.72 292.06 2334.72 35.80 2011-04-16 14:28:39.000 106 33425.74 292.04 2334.74 35.80 2011-04-16 14:28:40.000 106 33425.71 292.05 2334.74 35.80 2011-04-16 14:28:41.000 106 33425.87 292.08 2334.73 35.80 2011-04-16 14:28:42.000 106 33425.68 292.02 2334.72 35.80 2011-04-16 14:28:43.000 106 33425.75 292.04 2334.79 35.80 2011-04-16 14:28:44.000 106 33425.88 292.04 2334.71 35.80 2011-04-16 14:28:45.000 106 33425.79 292.05 2334.81 35.80 2011-04-16 14:28:46.000 106 33425.76 292.05 2334.76 35.80 2011-04-16 14:28:47.000 106 33425.78 292.05 2334.63 35.80 2011-04-16 14:28:48.000 106 33425.70 292.10 2334.76 35.80 2011-04-16 14:28:49.000 106 33425.83 292.06 2334.75 35.80 2011-04-16 14:28:50.000 106 33425.79 292.09 2334.78 35.80 2011-04-16 14:28:51.000 106 33425.78 292.11 2334.74 35.80 2011-04-16 14:28:52.000 106 33425.79 292.08 2334.75 35.80 2011-04-16 14:28:53.000 106 33425.71 292.09 2334.77 35.80 2011-04-16 14:28:54.000 106 33425.68 292.10 2334.66 35.80 2011-04-16 14:28:55.000 106 33425.76 292.11 2334.76 35.80 2011-04-16 14:28:56.000 106 33425.79 292.13 2334.73 35.80 2011-04-16 14:28:57.000 106 33425.70 292.13 2334.73 35.80 2011-04-16 14:28:58.000 106 33425.77 292.16 2334.71 35.80 2011-04-16 14:28:59.000 106 33425.71 292.11 2334.85 35.80 2011-04-16 14:29:00.000 106 33425.72 292.12 2334.68 35.80 2011-04-16 14:29:01.000 106 33425.62 292.15 2334.81 35.80 2011-04-16 14:29:02.000 106 33425.76 292.18 2334.81 35.80 2011-04-16 14:29:03.000 106 33425.63 292.16 2334.81 35.80 2011-04-16 14:29:04.000 106 33425.69 292.12 2334.77 35.80 2011-04-16 14:29:05.000 106 33425.62 292.19 2334.79 35.80 2011-04-16 14:29:06.000 106 33425.59 292.17 2334.84 35.80 2011-04-16 14:29:07.000 106 33425.71 292.15 2334.79 35.80 2011-04-16 14:29:08.000 106 33425.71 292.21 2334.72 35.80 2011-04-16 14:29:09.000 106 33425.62 292.20 2334.72 35.80 2011-04-16 14:29:10.000 106 33425.57 292.22 2334.70 35.80 2011-04-16 14:29:11.000 106 33425.65 292.22 2334.75 35.80 2011-04-16 14:29:12.000 106 33425.71 292.19 2334.70 35.80 2011-04-16 14:29:13.000 106 33425.61 292.21 2334.75 35.80 2011-04-16 14:29:14.000 106 33425.59 292.18 2334.72 35.80 2011-04-16 14:29:15.000 106 33425.65 292.16 2334.70 35.80 2011-04-16 14:29:16.000 106 33425.67 292.19 2334.83 35.80 2011-04-16 14:29:17.000 106 33425.56 292.22 2334.77 35.80 2011-04-16 14:29:18.000 106 33425.62 292.20 2334.78 35.80 2011-04-16 14:29:19.000 106 33425.64 292.23 2334.82 35.80 2011-04-16 14:29:20.000 106 33425.62 292.20 2334.80 35.80 2011-04-16 14:29:21.000 106 33425.64 292.23 2334.83 35.80 2011-04-16 14:29:22.000 106 33425.62 292.20 2334.76 35.80 2011-04-16 14:29:23.000 106 33425.62 292.25 2334.79 35.80 2011-04-16 14:29:24.000 106 33425.62 292.23 2334.81 35.80 2011-04-16 14:29:25.000 106 33425.58 292.25 2334.79 35.80 2011-04-16 14:29:26.000 106 33425.72 292.19 2334.78 35.80 2011-04-16 14:29:27.000 106 33425.64 292.21 2334.78 35.80 2011-04-16 14:29:28.000 106 33425.63 292.20 2334.84 35.80 2011-04-16 14:29:29.000 106 33425.58 292.22 2334.90 35.80 2011-04-16 14:29:30.000 106 33425.54 292.19 2334.79 35.80 2011-04-16 14:29:31.000 106 33425.69 292.19 2334.92 35.80 2011-04-16 14:29:32.000 106 33425.53 292.19 2334.89 35.80 2011-04-16 14:29:33.000 106 33425.59 292.19 2334.90 35.80 2011-04-16 14:29:34.000 106 33425.57 292.26 2334.89 35.80 2011-04-16 14:29:35.000 106 33425.46 292.27 2334.89 35.80 2011-04-16 14:29:36.000 106 33425.56 292.28 2334.79 35.80 2011-04-16 14:29:37.000 106 33425.62 292.22 2334.81 35.80 2011-04-16 14:29:38.000 106 33425.61 292.22 2334.79 35.80 2011-04-16 14:29:39.000 106 33425.56 292.19 2334.77 35.80 2011-04-16 14:29:40.000 106 33425.58 292.20 2334.84 35.80 2011-04-16 14:29:41.000 106 33425.54 292.19 2334.88 35.80 2011-04-16 14:29:42.000 106 33425.59 292.22 2334.90 35.80 2011-04-16 14:29:43.000 106 33425.56 292.25 2334.89 35.80 2011-04-16 14:29:44.000 106 33425.49 292.23 2334.84 35.80 2011-04-16 14:29:45.000 106 33425.45 292.23 2334.82 35.80 2011-04-16 14:29:46.000 106 33425.54 292.24 2334.87 35.80 2011-04-16 14:29:47.000 106 33425.52 292.26 2334.83 35.80 2011-04-16 14:29:48.000 106 33425.47 292.22 2334.91 35.80 2011-04-16 14:29:49.000 106 33425.46 292.23 2334.92 35.80 2011-04-16 14:29:50.000 106 33425.49 292.26 2334.89 35.80 2011-04-16 14:29:51.000 106 33425.41 292.23 2334.83 35.80 2011-04-16 14:29:52.000 106 33425.49 292.31 2334.84 35.80 2011-04-16 14:29:53.000 106 33425.52 292.30 2334.87 35.80 2011-04-16 14:29:54.000 106 33425.45 292.28 2334.88 35.80 2011-04-16 14:29:55.000 106 33425.44 292.27 2334.93 35.80 2011-04-16 14:29:56.000 106 33425.47 292.30 2334.83 35.80 2011-04-16 14:29:57.000 106 33425.46 292.29 2334.88 35.80 2011-04-16 14:29:58.000 106 33425.41 292.33 2334.94 35.80 2011-04-16 14:29:59.000 106 33425.47 292.30 2334.94 35.80 2011-04-16 14:30:00.000 106 33425.38 292.34 2334.90 35.80 2011-04-16 14:30:01.000 106 33425.56 292.30 2334.97 35.80 2011-04-16 14:30:02.000 106 33425.48 292.34 2334.99 35.80 2011-04-16 14:30:03.000 106 33425.44 292.33 2334.97 35.80 2011-04-16 14:30:04.000 106 33425.56 292.33 2334.96 35.80 2011-04-16 14:30:05.000 106 33425.51 292.33 2334.93 35.80 2011-04-16 14:30:06.000 106 33425.47 292.31 2334.91 35.80 2011-04-16 14:30:07.000 106 33425.61 292.33 2334.97 35.80 2011-04-16 14:30:08.000 106 33425.52 292.32 2334.87 35.80 2011-04-16 14:30:09.000 106 33425.51 292.34 2334.94 35.80 2011-04-16 14:30:10.000 106 33425.53 292.32 2334.95 35.80 2011-04-16 14:30:11.000 106 33425.49 292.33 2334.88 35.80 2011-04-16 14:30:12.000 106 33425.49 292.32 2334.90 35.80 2011-04-16 14:30:13.000 106 33425.44 292.29 2335.02 35.80 2011-04-16 14:30:14.000 106 33425.52 292.31 2334.95 35.80 2011-04-16 14:30:15.000 106 33425.52 292.31 2334.91 35.80 2011-04-16 14:30:16.000 106 33425.59 292.34 2334.94 35.80 2011-04-16 14:30:17.000 106 33425.55 292.29 2334.95 35.80 2011-04-16 14:30:18.000 106 33425.54 292.29 2334.99 35.80 2011-04-16 14:30:19.000 106 33425.47 292.30 2335.00 35.80 2011-04-16 14:30:20.000 106 33425.43 292.28 2335.00 35.80 2011-04-16 14:30:21.000 106 33425.46 292.29 2334.93 35.80 2011-04-16 14:30:22.000 106 33425.53 292.28 2335.03 35.80 2011-04-16 14:30:23.000 106 33425.50 292.27 2334.94 35.80 2011-04-16 14:30:24.000 106 33425.53 292.27 2335.00 35.80 2011-04-16 14:30:25.000 106 33425.46 292.31 2335.05 35.80 2011-04-16 14:30:26.000 106 33425.55 292.31 2334.97 35.80 2011-04-16 14:30:27.000 106 33425.50 292.27 2334.90 35.80 2011-04-16 14:30:28.000 106 33425.53 292.23 2335.01 35.80 2011-04-16 14:30:29.000 106 33425.56 292.26 2334.97 35.80 2011-04-16 14:30:30.000 106 33425.47 292.27 2335.01 35.80 2011-04-16 14:30:31.000 106 33425.63 292.30 2335.01 35.80 2011-04-16 14:30:32.000 106 33425.57 292.30 2334.97 35.80 2011-04-16 14:30:33.000 106 33425.56 292.28 2335.01 35.80 2011-04-16 14:30:34.000 106 33425.65 292.31 2334.96 35.80 2011-04-16 14:30:35.000 106 33425.59 292.26 2334.96 35.80 2011-04-16 14:30:36.000 106 33425.60 292.28 2334.94 35.80 2011-04-16 14:30:37.000 106 33425.57 292.27 2334.93 35.80 2011-04-16 14:30:38.000 106 33425.54 292.22 2334.88 35.80 2011-04-16 14:30:39.000 106 33425.56 292.21 2334.95 35.80 2011-04-16 14:30:40.000 106 33425.53 292.21 2334.99 35.80 2011-04-16 14:30:41.000 106 33425.64 292.26 2335.03 35.80 2011-04-16 14:30:42.000 106 33425.66 292.26 2335.03 35.80 2011-04-16 14:30:43.000 106 33425.55 292.29 2334.97 35.80 2011-04-16 14:30:44.000 106 33425.50 292.27 2335.00 35.80 2011-04-16 14:30:45.000 106 33425.49 292.29 2334.95 35.80 2011-04-16 14:30:46.000 106 33425.52 292.30 2334.92 35.80 2011-04-16 14:30:47.000 106 33425.56 292.28 2334.95 35.80 2011-04-16 14:30:48.000 106 33425.46 292.27 2334.97 35.80 2011-04-16 14:30:49.000 106 33425.40 292.28 2335.04 35.80 2011-04-16 14:30:50.000 106 33425.61 292.33 2334.97 35.80 2011-04-16 14:30:51.000 106 33425.50 292.30 2335.03 35.80 2011-04-16 14:30:52.000 106 33425.52 292.32 2335.03 35.80 2011-04-16 14:30:53.000 106 33425.41 292.35 2335.01 35.80 2011-04-16 14:30:54.000 106 33425.46 292.33 2335.07 35.80 2011-04-16 14:30:55.000 106 33425.38 292.39 2335.01 35.80 2011-04-16 14:30:56.000 106 33425.45 292.37 2335.05 35.80 2011-04-16 14:30:57.000 106 33425.43 292.37 2335.00 35.80 2011-04-16 14:30:58.000 106 33425.45 292.37 2335.04 35.80 2011-04-16 14:30:59.000 106 33425.30 292.37 2335.06 35.80 2011-04-16 14:31:00.000 106 33425.30 292.37 2335.00 35.80 2011-04-16 14:31:01.000 106 33425.44 292.38 2335.04 35.80 2011-04-16 14:31:02.000 106 33425.34 292.41 2335.03 35.80 2011-04-16 14:31:03.000 106 33425.34 292.40 2335.10 35.80 2011-04-16 14:31:04.000 106 33425.22 292.45 2335.10 35.80 2011-04-16 14:31:05.000 106 33425.15 292.44 2335.11 35.80 2011-04-16 14:31:06.000 106 33425.18 292.40 2335.15 35.80 2011-04-16 14:31:07.000 106 33425.15 292.48 2335.12 35.80 2011-04-16 14:31:08.000 106 33425.18 292.46 2335.08 35.80 2011-04-16 14:31:09.000 106 33425.10 292.44 2335.12 35.80 2011-04-16 14:31:10.000 106 33425.07 292.47 2335.13 35.80 2011-04-16 14:31:11.000 106 33425.18 292.50 2335.09 35.80 2011-04-16 14:31:12.000 106 33425.07 292.48 2335.16 35.80 2011-04-16 14:31:13.000 106 33425.03 292.55 2335.14 35.80 2011-04-16 14:31:14.000 106 33424.99 292.51 2335.18 35.80 2011-04-16 14:31:15.000 106 33424.94 292.54 2335.13 35.80 2011-04-16 14:31:16.000 106 33424.97 292.58 2335.14 35.80 2011-04-16 14:31:17.000 106 33425.04 292.59 2335.24 35.80 2011-04-16 14:31:18.000 106 33424.99 292.59 2335.15 35.80 2011-04-16 14:31:19.000 106 33425.06 292.61 2335.13 35.80 2011-04-16 14:31:20.000 106 33424.95 292.58 2335.24 35.80 2011-04-16 14:31:21.000 106 33424.90 292.54 2335.28 35.80 2011-04-16 14:31:22.000 106 33424.98 292.54 2335.16 35.80 2011-04-16 14:31:23.000 106 33424.92 292.56 2335.28 35.80 2011-04-16 14:31:24.000 106 33424.91 292.59 2335.30 35.80 2011-04-16 14:31:25.000 106 33424.94 292.53 2335.29 35.80 2011-04-16 14:31:26.000 106 33424.93 292.55 2335.32 35.80 2011-04-16 14:31:27.000 106 33424.92 292.55 2335.28 35.80 2011-04-16 14:31:28.000 106 33424.94 292.57 2335.36 35.80 2011-04-16 14:31:29.000 106 33424.88 292.61 2335.31 35.80 2011-04-16 14:31:30.000 106 33424.96 292.60 2335.35 35.80 2011-04-16 14:31:31.000 106 33424.94 292.56 2335.32 35.80 2011-04-16 14:31:32.000 106 33424.85 292.57 2335.42 35.80 2011-04-16 14:31:33.000 106 33424.89 292.61 2335.38 35.80 2011-04-16 14:31:34.000 106 33424.91 292.60 2335.29 35.80 2011-04-16 14:31:35.000 106 33424.86 292.58 2335.37 35.80 2011-04-16 14:31:36.000 106 33424.98 292.58 2335.38 35.80 2011-04-16 14:31:37.000 106 33424.85 292.54 2335.40 35.80 2011-04-16 14:31:38.000 106 33424.87 292.60 2335.40 35.80 2011-04-16 14:31:39.000 106 33424.90 292.60 2335.38 35.80 2011-04-16 14:31:40.000 106 33424.95 292.56 2335.37 35.80 2011-04-16 14:31:41.000 106 33424.90 292.53 2335.41 35.80 2011-04-16 14:31:42.000 106 33424.88 292.51 2335.35 35.80 2011-04-16 14:31:43.000 106 33425.01 292.53 2335.38 35.80 2011-04-16 14:31:44.000 106 33424.99 292.53 2335.46 35.80 2011-04-16 14:31:45.000 106 33424.91 292.53 2335.48 35.80 2011-04-16 14:31:46.000 106 33424.90 292.53 2335.37 35.80 2011-04-16 14:31:47.000 106 33424.89 292.48 2335.45 35.80 2011-04-16 14:31:48.000 106 33424.99 292.52 2335.45 35.80 2011-04-16 14:31:49.000 106 33424.92 292.47 2335.38 35.80 2011-04-16 14:31:50.000 106 33424.96 292.53 2335.47 35.80 2011-04-16 14:31:51.000 106 33424.89 292.48 2335.41 35.80 2011-04-16 14:31:52.000 106 33424.97 292.45 2335.44 35.80 2011-04-16 14:31:53.000 106 33424.94 292.51 2335.38 35.80 2011-04-16 14:31:54.000 106 33424.79 292.45 2335.38 35.80 2011-04-16 14:31:55.000 106 33424.84 292.52 2335.41 35.80 2011-04-16 14:31:56.000 106 33424.96 292.46 2335.46 35.80 2011-04-16 14:31:57.000 106 33424.85 292.45 2335.46 35.80 2011-04-16 14:31:58.000 106 33424.85 292.54 2335.42 35.80 2011-04-16 14:31:59.000 106 33424.95 292.49 2335.37 35.80 2011-04-16 14:32:00.000 106 33425.00 292.47 2335.45 35.80 2011-04-16 14:32:01.000 106 33424.86 292.48 2335.37 35.80 2011-04-16 14:32:02.000 106 33424.91 292.50 2335.29 35.80 2011-04-16 14:32:03.000 106 33424.79 292.50 2335.36 35.80 2011-04-16 14:32:04.000 106 33424.82 292.52 2335.41 35.80 2011-04-16 14:32:05.000 106 33424.82 292.53 2335.40 35.80 2011-04-16 14:32:06.000 106 33424.77 292.50 2335.43 35.80 2011-04-16 14:32:07.000 106 33424.81 292.58 2335.50 35.80 2011-04-16 14:32:08.000 106 33424.78 292.51 2335.38 35.80 2011-04-16 14:32:09.000 106 33424.71 292.53 2335.43 35.80 2011-04-16 14:32:10.000 106 33424.79 292.56 2335.44 35.80 2011-04-16 14:32:11.000 106 33424.83 292.59 2335.43 35.80 2011-04-16 14:32:12.000 106 33424.79 292.56 2335.44 35.80 2011-04-16 14:32:13.000 106 33424.58 292.53 2335.46 35.80 2011-04-16 14:32:14.000 106 33424.81 292.55 2335.42 35.80 2011-04-16 14:32:15.000 106 33424.67 292.57 2335.44 35.80 2011-04-16 14:32:16.000 106 33424.73 292.62 2335.52 35.80 2011-04-16 14:32:17.000 106 33424.64 292.59 2335.56 35.80 2011-04-16 14:32:18.000 106 33424.69 292.59 2335.51 35.80 2011-04-16 14:32:19.000 106 33424.62 292.62 2335.52 35.80 2011-04-16 14:32:20.000 106 33424.63 292.63 2335.51 35.80 2011-04-16 14:32:21.000 106 33424.55 292.64 2335.53 35.80 2011-04-16 14:32:22.000 106 33424.70 292.62 2335.59 35.80 2011-04-16 14:32:23.000 106 33424.63 292.70 2335.56 35.80 2011-04-16 14:32:24.000 106 33424.67 292.68 2335.56 35.80 2011-04-16 14:32:25.000 106 33424.68 292.67 2335.57 35.80 2011-04-16 14:32:26.000 106 33424.66 292.63 2335.56 35.80 2011-04-16 14:32:27.000 106 33424.66 292.66 2335.55 35.80 2011-04-16 14:32:28.000 106 33424.68 292.67 2335.59 35.80 2011-04-16 14:32:29.000 106 33424.67 292.64 2335.62 35.80 2011-04-16 14:32:30.000 106 33424.67 292.62 2335.71 35.80 2011-04-16 14:32:31.000 106 33424.64 292.68 2335.53 35.80 2011-04-16 14:32:32.000 106 33424.70 292.61 2335.69 35.80 2011-04-16 14:32:33.000 106 33424.68 292.62 2335.63 35.80 2011-04-16 14:32:34.000 106 33424.79 292.64 2335.64 35.80 2011-04-16 14:32:35.000 106 33424.75 292.64 2335.59 35.80 2011-04-16 14:32:36.000 106 33424.71 292.62 2335.59 35.80 2011-04-16 14:32:37.000 106 33424.74 292.61 2335.65 35.80 2011-04-16 14:32:38.000 106 33424.68 292.59 2335.66 35.80 2011-04-16 14:32:39.000 106 33424.70 292.56 2335.65 35.80 2011-04-16 14:32:40.000 106 33424.79 292.57 2335.66 35.80 2011-04-16 14:32:41.000 106 33424.88 292.56 2335.63 35.80 2011-04-16 14:32:42.000 106 33424.76 292.60 2335.63 35.80 2011-04-16 14:32:43.000 106 33424.81 292.56 2335.71 35.80 2011-04-16 14:32:44.000 106 33424.74 292.55 2335.56 35.80 2011-04-16 14:32:45.000 106 33424.76 292.49 2335.61 35.80 2011-04-16 14:32:46.000 106 33424.74 292.51 2335.64 35.80 2011-04-16 14:32:47.000 106 33424.79 292.52 2335.60 35.80 2011-04-16 14:32:48.000 106 33424.84 292.52 2335.58 35.80 2011-04-16 14:32:49.000 106 33424.80 292.52 2335.70 35.80 2011-04-16 14:32:50.000 106 33424.87 292.52 2335.64 35.80 2011-04-16 14:32:51.000 106 33424.76 292.48 2335.68 35.80 2011-04-16 14:32:52.000 106 33424.76 292.48 2335.61 35.80 2011-04-16 14:32:53.000 106 33424.80 292.50 2335.55 35.80 2011-04-16 14:32:54.000 106 33424.82 292.51 2335.63 35.80 2011-04-16 14:32:55.000 106 33424.80 292.44 2335.63 35.80 2011-04-16 14:32:56.000 106 33424.75 292.50 2335.57 35.80 2011-04-16 14:32:57.000 106 33424.85 292.49 2335.61 35.80 2011-04-16 14:32:58.000 106 33424.77 292.50 2335.60 35.80 2011-04-16 14:32:59.000 106 33424.80 292.48 2335.62 35.80 2011-04-16 14:33:00.000 106 33424.81 292.51 2335.62 35.80 2011-04-16 14:33:01.000 106 33424.91 292.52 2335.64 35.80 2011-04-16 14:33:02.000 106 33424.81 292.53 2335.59 35.80 2011-04-16 14:33:03.000 106 33424.75 292.49 2335.64 35.80 2011-04-16 14:33:04.000 106 33424.73 292.51 2335.63 35.80 2011-04-16 14:33:05.000 106 33424.84 292.50 2335.52 35.80 2011-04-16 14:33:06.000 106 33424.75 292.53 2335.64 35.80 2011-04-16 14:33:07.000 106 33424.78 292.51 2335.56 35.80 2011-04-16 14:33:08.000 106 33424.75 292.51 2335.68 35.80 2011-04-16 14:33:09.000 106 33424.82 292.54 2335.49 35.80 2011-04-16 14:33:10.000 106 33424.79 292.54 2335.53 35.80 2011-04-16 14:33:11.000 106 33424.84 292.48 2335.65 35.80 2011-04-16 14:33:12.000 106 33424.82 292.55 2335.55 35.80 2011-04-16 14:33:13.000 106 33424.81 292.57 2335.62 35.80 2011-04-16 14:33:14.000 106 33424.64 292.56 2335.61 35.80 2011-04-16 14:33:15.000 106 33424.81 292.57 2335.70 35.80 2011-04-16 14:33:16.000 106 33424.72 292.60 2335.56 35.80 2011-04-16 14:33:17.000 106 33424.76 292.56 2335.68 35.80 2011-04-16 14:33:18.000 106 33424.76 292.53 2335.63 35.80 2011-04-16 14:33:19.000 106 33424.81 292.53 2335.55 35.80 2011-04-16 14:33:20.000 106 33424.64 292.57 2335.66 35.80 2011-04-16 14:33:21.000 106 33424.76 292.54 2335.56 35.80 2011-04-16 14:33:22.000 106 33424.69 292.56 2335.62 35.80 2011-04-16 14:33:23.000 106 33424.70 292.56 2335.65 35.80 2011-04-16 14:33:24.000 106 33424.81 292.56 2335.57 35.80 2011-04-16 14:33:25.000 106 33424.79 292.56 2335.64 35.80 2011-04-16 14:33:26.000 106 33424.69 292.53 2335.49 35.80 2011-04-16 14:33:27.000 106 33424.71 292.56 2335.64 35.80 2011-04-16 14:33:28.000 106 33424.66 292.56 2335.66 35.80 2011-04-16 14:33:29.000 106 33424.60 292.57 2335.63 35.80 2011-04-16 14:33:30.000 106 33424.61 292.56 2335.67 35.80 2011-04-16 14:33:31.000 106 33424.68 292.59 2335.57 35.80 2011-04-16 14:33:32.000 106 33424.66 292.61 2335.59 35.80 2011-04-16 14:33:33.000 106 33424.63 292.58 2335.67 35.80 2011-04-16 14:33:34.000 106 33424.62 292.57 2335.59 35.80 2011-04-16 14:33:35.000 106 33424.63 292.59 2335.61 35.80 2011-04-16 14:33:36.000 106 33424.57 292.64 2335.58 35.80 2011-04-16 14:33:37.000 106 33424.59 292.61 2335.70 35.80 2011-04-16 14:33:38.000 106 33424.53 292.63 2335.68 35.80 2011-04-16 14:33:39.000 106 33424.62 292.65 2335.69 35.80 2011-04-16 14:33:40.000 106 33424.59 292.63 2335.62 35.80 2011-04-16 14:33:41.000 106 33424.62 292.68 2335.58 35.80 2011-04-16 14:33:42.000 106 33424.56 292.68 2335.61 35.80 2011-04-16 14:33:43.000 106 33424.55 292.69 2335.66 35.80 2011-04-16 14:33:44.000 106 33424.56 292.70 2335.62 35.80 2011-04-16 14:33:45.000 106 33424.66 292.65 2335.69 35.80 2011-04-16 14:33:46.000 106 33424.57 292.66 2335.75 35.80 2011-04-16 14:33:47.000 106 33424.58 292.65 2335.70 35.80 2011-04-16 14:33:48.000 106 33424.60 292.65 2335.67 35.80 2011-04-16 14:33:49.000 106 33424.59 292.66 2335.76 35.80 2011-04-16 14:33:50.000 106 33424.60 292.66 2335.65 35.80 2011-04-16 14:33:51.000 106 33424.69 292.67 2335.70 35.80 2011-04-16 14:33:52.000 106 33424.60 292.64 2335.71 35.80 2011-04-16 14:33:53.000 106 33424.67 292.66 2335.65 35.80 2011-04-16 14:33:54.000 106 33424.64 292.67 2335.76 35.80 2011-04-16 14:33:55.000 106 33424.48 292.69 2335.68 35.80 2011-04-16 14:33:56.000 106 33424.66 292.65 2335.75 35.80 2011-04-16 14:33:57.000 106 33424.75 292.67 2335.73 35.80 2011-04-16 14:33:58.000 106 33424.64 292.60 2335.76 35.80 2011-04-16 14:33:59.000 106 33424.63 292.71 2335.68 35.80 2011-04-16 14:34:00.000 106 33424.62 292.64 2335.77 35.80 2011-04-16 14:34:01.000 106 33424.58 292.67 2335.71 35.80 2011-04-16 14:34:02.000 106 33424.50 292.64 2335.71 35.80 2011-04-16 14:34:03.000 106 33424.72 292.68 2335.73 35.80 2011-04-16 14:34:04.000 106 33424.64 292.69 2335.69 35.80 2011-04-16 14:34:05.000 106 33424.60 292.69 2335.66 35.80 2011-04-16 14:34:06.000 106 33424.54 292.69 2335.68 35.80 2011-04-16 14:34:07.000 106 33424.64 292.65 2335.78 35.80 2011-04-16 14:34:08.000 106 33424.68 292.70 2335.73 35.80 2011-04-16 14:34:09.000 106 33424.54 292.69 2335.71 35.80 2011-04-16 14:34:10.000 106 33424.52 292.69 2335.70 35.80 2011-04-16 14:34:11.000 106 33424.56 292.70 2335.74 35.80 2011-04-16 14:34:12.000 106 33424.50 292.72 2335.78 35.80 2011-04-16 14:34:13.000 106 33424.50 292.74 2335.75 35.80 2011-04-16 14:34:14.000 106 33424.58 292.73 2335.74 35.80 2011-04-16 14:34:15.000 106 33424.51 292.77 2335.73 35.80 2011-04-16 14:34:16.000 106 33424.55 292.73 2335.74 35.80 2011-04-16 14:34:17.000 106 33424.45 292.75 2335.71 35.80 2011-04-16 14:34:18.000 106 33424.39 292.73 2335.77 35.80 2011-04-16 14:34:19.000 106 33424.42 292.73 2335.80 35.80 2011-04-16 14:34:20.000 106 33424.33 292.75 2335.76 35.80 2011-04-16 14:34:21.000 106 33424.44 292.75 2335.80 35.80 2011-04-16 14:34:22.000 106 33424.41 292.78 2335.78 35.80 2011-04-16 14:34:23.000 106 33424.36 292.76 2335.80 35.80 2011-04-16 14:34:24.000 106 33424.28 292.80 2335.87 35.80 2011-04-16 14:34:25.000 106 33424.35 292.83 2335.82 35.80 2011-04-16 14:34:26.000 106 33424.18 292.81 2335.82 35.80 2011-04-16 14:34:27.000 106 33424.32 292.81 2335.84 35.80 2011-04-16 14:34:28.000 106 33424.35 292.79 2335.80 35.80 2011-04-16 14:34:29.000 106 33424.23 292.87 2335.81 35.80 2011-04-16 14:34:30.000 106 33424.32 292.82 2335.84 35.80 2011-04-16 14:34:31.000 106 33424.25 292.83 2335.86 35.80 2011-04-16 14:34:32.000 106 33424.27 292.82 2335.90 35.80 2011-04-16 14:34:33.000 106 33424.30 292.80 2335.91 35.80 2011-04-16 14:34:34.000 106 33424.19 292.82 2335.84 35.80 2011-04-16 14:34:35.000 106 33424.23 292.82 2335.89 35.80 2011-04-16 14:34:36.000 106 33424.16 292.87 2335.86 35.80 2011-04-16 14:34:37.000 106 33424.20 292.87 2335.98 35.80 2011-04-16 14:34:38.000 106 33424.05 292.85 2335.93 35.80 2011-04-16 14:34:39.000 106 33424.26 292.87 2335.89 35.80 2011-04-16 14:34:40.000 106 33424.20 292.86 2335.90 35.80 2011-04-16 14:34:41.000 106 33424.20 292.87 2335.87 35.80 2011-04-16 14:34:42.000 106 33424.14 292.86 2335.87 35.80 2011-04-16 14:34:43.000 106 33424.12 292.87 2335.91 35.80 2011-04-16 14:34:44.000 106 33424.10 292.88 2335.94 35.80 2011-04-16 14:34:45.000 106 33424.08 292.85 2335.95 35.80 2011-04-16 14:34:46.000 106 33424.10 292.90 2335.97 35.80 2011-04-16 14:34:47.000 106 33424.17 292.87 2336.00 35.80 2011-04-16 14:34:48.000 106 33424.11 292.89 2335.95 35.80 2011-04-16 14:34:49.000 106 33424.15 292.87 2335.96 35.80 2011-04-16 14:34:50.000 106 33424.21 292.88 2335.91 35.80 2011-04-16 14:34:51.000 106 33424.11 292.85 2336.07 35.80 2011-04-16 14:34:52.000 106 33424.10 292.86 2336.05 35.80 2011-04-16 14:34:53.000 106 33424.11 292.87 2335.98 35.80 2011-04-16 14:34:54.000 106 33424.18 292.83 2336.00 35.80 2011-04-16 14:34:55.000 106 33424.26 292.86 2336.00 35.80 2011-04-16 14:34:56.000 106 33424.06 292.91 2336.00 35.80 2011-04-16 14:34:57.000 106 33424.07 292.86 2335.90 35.80 2011-04-16 14:34:58.000 106 33424.14 292.86 2335.95 35.80 2011-04-16 14:34:59.000 106 33424.20 292.88 2335.99 35.80 2011-04-16 14:35:00.000 106 33424.15 292.87 2336.03 35.80 2011-04-16 14:35:01.000 106 33424.18 292.79 2335.97 35.80 2011-04-16 14:35:02.000 106 33424.29 292.87 2335.99 35.80 2011-04-16 14:35:03.000 106 33424.20 292.84 2335.96 35.80 2011-04-16 14:35:04.000 106 33424.21 292.85 2335.91 35.80 2011-04-16 14:35:05.000 106 33424.25 292.84 2335.99 35.80 2011-04-16 14:35:06.000 106 33424.29 292.82 2335.97 35.80 2011-04-16 14:35:07.000 106 33424.25 292.84 2335.91 35.80 2011-04-16 14:35:08.000 106 33424.28 292.83 2335.99 35.80 2011-04-16 14:35:09.000 106 33424.33 292.81 2336.02 35.80 2011-04-16 14:35:10.000 106 33424.26 292.81 2335.90 35.80 2011-04-16 14:35:11.000 106 33424.31 292.76 2336.03 35.80 2011-04-16 14:35:12.000 106 33424.36 292.75 2335.98 35.80 2011-04-16 14:35:13.000 106 33424.41 292.76 2336.01 35.80 2011-04-16 14:35:14.000 106 33424.31 292.76 2335.91 35.80 2011-04-16 14:35:15.000 106 33424.47 292.75 2335.91 35.80 2011-04-16 14:35:16.000 106 33424.41 292.74 2335.92 35.80 2011-04-16 14:35:17.000 106 33424.37 292.73 2336.00 35.80 2011-04-16 14:35:18.000 106 33424.39 292.69 2335.89 35.80 2011-04-16 14:35:19.000 106 33424.42 292.70 2336.05 35.80 2011-04-16 14:35:20.000 106 33424.52 292.70 2335.87 35.80 2011-04-16 14:35:21.000 106 33424.28 292.68 2335.98 35.80 2011-04-16 14:35:22.000 106 33424.44 292.67 2335.91 35.80 2011-04-16 14:35:23.000 106 33424.43 292.71 2335.97 35.80 2011-04-16 14:35:24.000 106 33424.38 292.70 2335.91 35.80 2011-04-16 14:35:25.000 106 33424.38 292.73 2335.93 35.80 2011-04-16 14:35:26.000 106 33424.28 292.72 2335.94 35.80 2011-04-16 14:35:27.000 106 33424.39 292.76 2335.94 35.80 2011-04-16 14:35:28.000 106 33424.28 292.76 2335.87 35.80 2011-04-16 14:35:29.000 106 33424.32 292.77 2335.95 35.80 2011-04-16 14:35:30.000 106 33424.31 292.79 2335.93 35.80 2011-04-16 14:35:31.000 106 33424.26 292.75 2335.91 35.80 2011-04-16 14:35:32.000 106 33424.23 292.80 2335.97 35.80 2011-04-16 14:35:33.000 106 33424.18 292.79 2335.91 35.80 2011-04-16 14:35:34.000 106 33424.14 292.82 2335.91 35.80 2011-04-16 14:35:35.000 106 33424.13 292.84 2335.94 35.80 2011-04-16 14:35:36.000 106 33424.06 292.83 2336.00 35.80 2011-04-16 14:35:37.000 106 33423.98 292.88 2335.95 35.80 2011-04-16 14:35:38.000 106 33424.10 292.87 2335.98 35.80 2011-04-16 14:35:39.000 106 33423.97 292.89 2335.97 35.80 2011-04-16 14:35:40.000 106 33423.95 292.94 2335.95 35.80 2011-04-16 14:35:41.000 106 33423.94 292.95 2336.03 35.80 2011-04-16 14:35:42.000 106 33423.79 292.96 2336.05 35.80 2011-04-16 14:35:43.000 106 33423.75 292.99 2336.00 35.80 2011-04-16 14:35:44.000 106 33423.81 293.00 2336.00 35.80 2011-04-16 14:35:45.000 106 33423.85 292.99 2336.05 35.80 2011-04-16 14:35:46.000 106 33423.71 293.03 2336.06 35.80 2011-04-16 14:35:47.000 106 33423.67 292.99 2336.01 35.80 2011-04-16 14:35:48.000 106 33423.66 293.02 2336.08 35.80 2011-04-16 14:35:49.000 106 33423.62 293.07 2336.11 35.80 2011-04-16 14:35:50.000 106 33423.58 293.07 2336.12 35.80 2011-04-16 14:35:51.000 106 33423.37 293.08 2336.09 35.80 2011-04-16 14:35:52.000 106 33423.53 293.10 2336.11 35.80 2011-04-16 14:35:53.000 106 33423.37 293.10 2336.15 35.80 2011-04-16 14:35:54.000 106 33423.39 293.14 2336.11 35.80 2011-04-16 14:35:55.000 106 33423.38 293.16 2336.11 35.80 2011-04-16 14:35:56.000 106 33423.22 293.16 2336.22 35.80 2011-04-16 14:35:57.000 106 33423.40 293.20 2336.09 35.80 2011-04-16 14:35:58.000 106 33423.25 293.18 2336.15 35.80 2011-04-16 14:35:59.000 106 33423.13 293.14 2336.30 35.80 2011-04-16 14:36:00.000 106 33423.11 293.25 2336.29 35.80 2011-04-16 14:36:01.000 106 33423.05 293.22 2336.28 35.80 2011-04-16 14:36:02.000 106 33423.13 293.24 2336.29 35.80 2011-04-16 14:36:03.000 106 33423.06 293.25 2336.28 35.80 2011-04-16 14:36:04.000 106 33423.01 293.27 2336.28 35.80 2011-04-16 14:36:05.000 106 33423.05 293.32 2336.33 35.80 2011-04-16 14:36:06.000 106 33422.98 293.27 2336.40 35.80 2011-04-16 14:36:07.000 106 33423.08 293.30 2336.33 35.80 2011-04-16 14:36:08.000 106 33423.04 293.33 2336.37 35.80 2011-04-16 14:36:09.000 106 33422.89 293.33 2336.44 35.80 2011-04-16 14:36:10.000 106 33422.87 293.32 2336.43 35.80 2011-04-16 14:36:11.000 106 33422.96 293.35 2336.50 35.80 2011-04-16 14:36:12.000 106 33422.79 293.34 2336.47 35.80 2011-04-16 14:36:13.000 106 33422.88 293.38 2336.52 35.80 2011-04-16 14:36:14.000 106 33422.91 293.38 2336.48 35.80 2011-04-16 14:36:15.000 106 33422.84 293.38 2336.49 35.80 2011-04-16 14:36:16.000 106 33422.77 293.39 2336.43 35.80 2011-04-16 14:36:17.000 106 33422.81 293.41 2336.49 35.80 2011-04-16 14:36:18.000 106 33422.73 293.39 2336.61 35.80 2011-04-16 14:36:19.000 106 33422.69 293.45 2336.59 35.80 2011-04-16 14:36:20.000 106 33422.60 293.43 2336.56 35.80 2011-04-16 14:36:21.000 106 33422.64 293.45 2336.70 35.80 2011-04-16 14:36:22.000 106 33422.57 293.47 2336.72 35.80 2011-04-16 14:36:23.000 106 33422.47 293.47 2336.59 35.80 2011-04-16 14:36:24.000 106 33422.45 293.46 2336.71 35.80 2011-04-16 14:36:25.000 106 33422.39 293.47 2336.68 35.80 2011-04-16 14:36:26.000 106 33422.35 293.48 2336.71 35.80 2011-04-16 14:36:27.000 106 33422.24 293.50 2336.69 35.80 2011-04-16 14:36:28.000 106 33422.17 293.48 2336.70 35.80 2011-04-16 14:36:29.000 106 33422.17 293.57 2336.77 35.80 2011-04-16 14:36:30.000 106 33422.14 293.57 2336.76 35.80 2011-04-16 14:36:31.000 106 33422.08 293.59 2336.72 35.80 2011-04-16 14:36:32.000 106 33422.01 293.64 2336.70 35.80 2011-04-16 14:36:33.000 106 33421.99 293.66 2336.89 35.80 2011-04-16 14:36:34.000 106 33422.00 293.67 2336.84 35.80 2011-04-16 14:36:35.000 106 33421.88 293.70 2336.88 35.80 2011-04-16 14:36:36.000 106 33421.87 293.66 2336.91 35.80 2011-04-16 14:36:37.000 106 33421.77 293.67 2336.94 35.80 2011-04-16 14:36:38.000 106 33421.71 293.71 2336.91 35.80 2011-04-16 14:36:39.000 106 33421.71 293.76 2336.98 35.80 2011-04-16 14:36:40.000 106 33421.69 293.74 2336.98 35.80 2011-04-16 14:36:41.000 106 33421.69 293.76 2337.02 35.80 2011-04-16 14:36:42.000 106 33421.55 293.71 2337.04 35.80 2011-04-16 14:36:43.000 106 33421.59 293.73 2337.17 35.80 2011-04-16 14:36:44.000 106 33421.65 293.76 2337.06 35.80 2011-04-16 14:36:45.000 106 33421.49 293.77 2337.14 35.80 2011-04-16 14:36:46.000 106 33421.58 293.73 2337.16 35.80 2011-04-16 14:36:47.000 106 33421.50 293.80 2337.15 35.80 2011-04-16 14:36:48.000 106 33421.60 293.75 2337.14 35.80 2011-04-16 14:36:49.000 106 33421.63 293.78 2337.18 35.80 2011-04-16 14:36:50.000 106 33421.62 293.75 2337.23 35.80 2011-04-16 14:36:51.000 106 33421.56 293.75 2337.24 35.80 2011-04-16 14:36:52.000 106 33421.55 293.74 2337.27 35.80 2011-04-16 14:36:53.000 106 33421.66 293.76 2337.18 35.80 2011-04-16 14:36:54.000 106 33421.65 293.73 2337.35 35.80 2011-04-16 14:36:55.000 106 33421.59 293.71 2337.34 35.80 2011-04-16 14:36:56.000 106 33421.68 293.70 2337.26 35.80 2011-04-16 14:36:57.000 106 33421.71 293.68 2337.19 35.80 2011-04-16 14:36:58.000 106 33421.67 293.64 2337.22 35.80 2011-04-16 14:36:59.000 106 33421.71 293.67 2337.24 35.80 2011-04-16 14:37:00.000 106 33421.83 293.64 2337.27 35.80 2011-04-16 14:37:01.000 106 33421.79 293.65 2337.25 35.80 2011-04-16 14:37:02.000 106 33421.67 293.66 2337.29 35.80 2011-04-16 14:37:03.000 106 33421.77 293.63 2337.21 35.80 2011-04-16 14:37:04.000 106 33421.71 293.61 2337.22 35.80 2011-04-16 14:37:05.000 106 33421.75 293.61 2337.32 35.80 2011-04-16 14:37:06.000 106 33421.73 293.62 2337.34 35.80 2011-04-16 14:37:07.000 106 33421.83 293.67 2337.31 35.80 2011-04-16 14:37:08.000 106 33421.75 293.61 2337.34 35.80 2011-04-16 14:37:09.000 106 33421.75 293.63 2337.21 35.80 2011-04-16 14:37:10.000 106 33421.75 293.57 2337.27 35.80 2011-04-16 14:37:11.000 106 33421.72 293.59 2337.30 35.80 2011-04-16 14:37:12.000 106 33421.72 293.58 2337.33 35.80 2011-04-16 14:37:13.000 106 33421.75 293.62 2337.41 35.80 2011-04-16 14:37:14.000 106 33421.80 293.59 2337.31 35.80 2011-04-16 14:37:15.000 106 33421.87 293.55 2337.23 35.80 2011-04-16 14:37:16.000 106 33421.86 293.56 2337.30 35.80 2011-04-16 14:37:17.000 106 33421.81 293.53 2337.39 35.80 2011-04-16 14:37:18.000 106 33421.98 293.56 2337.30 35.80 2011-04-16 14:37:19.000 106 33421.93 293.55 2337.27 35.80 2011-04-16 14:37:20.000 106 33421.87 293.55 2337.27 35.80 2011-04-16 14:37:21.000 106 33421.90 293.55 2337.27 35.80 2011-04-16 14:37:22.000 106 33421.87 293.51 2337.31 35.80 2011-04-16 14:37:23.000 106 33421.89 293.54 2337.23 35.80 2011-04-16 14:37:24.000 106 33421.99 293.52 2337.24 35.80 2011-04-16 14:37:25.000 106 33422.00 293.49 2337.20 35.80 2011-04-16 14:37:26.000 106 33422.05 293.47 2337.27 35.80 2011-04-16 14:37:27.000 106 33421.99 293.50 2337.30 35.80 2011-04-16 14:37:28.000 106 33421.97 293.47 2337.21 35.80 2011-04-16 14:37:29.000 106 33421.99 293.50 2337.21 35.80 2011-04-16 14:37:30.000 106 33421.96 293.50 2337.20 35.80 2011-04-16 14:37:31.000 106 33422.07 293.48 2337.18 35.80 2011-04-16 14:37:32.000 106 33422.11 293.49 2337.18 35.80 2011-04-16 14:37:33.000 106 33422.02 293.45 2337.14 35.80 2011-04-16 14:37:34.000 106 33422.08 293.44 2337.17 35.80 2011-04-16 14:37:35.000 106 33422.10 293.46 2337.10 35.80 2011-04-16 14:37:36.000 106 33422.11 293.49 2337.21 35.80 2011-04-16 14:37:37.000 106 33422.12 293.43 2337.11 35.80 2011-04-16 14:37:38.000 106 33422.07 293.48 2337.15 35.80 2011-04-16 14:37:39.000 106 33422.11 293.46 2337.29 35.80 2011-04-16 14:37:40.000 106 33422.07 293.44 2337.21 35.80 2011-04-16 14:37:41.000 106 33422.09 293.51 2337.20 35.80 2011-04-16 14:37:42.000 106 33422.09 293.52 2337.19 35.80 2011-04-16 14:37:43.000 106 33422.06 293.46 2337.20 35.80 2011-04-16 14:37:44.000 106 33422.10 293.45 2337.24 35.80 2011-04-16 14:37:45.000 106 33422.05 293.45 2337.17 35.80 2011-04-16 14:37:46.000 106 33422.03 293.44 2337.12 35.80 2011-04-16 14:37:47.000 106 33422.05 293.48 2337.17 35.80 2011-04-16 14:37:48.000 106 33421.99 293.49 2337.16 35.80 2011-04-16 14:37:49.000 106 33421.99 293.50 2337.12 35.80 2011-04-16 14:37:50.000 106 33421.97 293.50 2337.17 35.80 2011-04-16 14:37:51.000 106 33422.07 293.53 2337.14 35.80 2011-04-16 14:37:52.000 106 33421.92 293.51 2337.13 35.80 2011-04-16 14:37:53.000 106 33421.95 293.52 2337.09 35.80 2011-04-16 14:37:54.000 106 33421.93 293.51 2337.14 35.80 2011-04-16 14:37:55.000 106 33421.94 293.53 2337.11 35.80 2011-04-16 14:37:56.000 106 33421.95 293.54 2337.09 35.80 2011-04-16 14:37:57.000 106 33421.85 293.57 2337.14 35.80 2011-04-16 14:37:58.000 106 33421.85 293.57 2337.08 35.80 2011-04-16 14:37:59.000 106 33421.75 293.60 2337.14 35.80 2011-04-16 14:38:00.000 106 33421.80 293.58 2337.07 35.80 2011-04-16 14:38:01.000 106 33421.86 293.55 2337.05 35.80 2011-04-16 14:38:02.000 106 33421.77 293.57 2337.12 35.80 2011-04-16 14:38:03.000 106 33421.80 293.64 2337.05 35.80 2011-04-16 14:38:04.000 106 33421.77 293.63 2337.11 35.80 2011-04-16 14:38:05.000 106 33421.69 293.62 2337.17 35.80 2011-04-16 14:38:06.000 106 33421.74 293.61 2337.22 35.80 2011-04-16 14:38:07.000 106 33421.67 293.66 2337.07 35.80 2011-04-16 14:38:08.000 106 33421.74 293.67 2337.12 35.80 2011-04-16 14:38:09.000 106 33421.69 293.62 2337.17 35.80 2011-04-16 14:38:10.000 106 33421.65 293.66 2337.15 35.80 2011-04-16 14:38:11.000 106 33421.64 293.65 2337.19 35.80 2011-04-16 14:38:12.000 106 33421.70 293.73 2337.21 35.80 2011-04-16 14:38:13.000 106 33421.50 293.69 2337.24 35.80 2011-04-16 14:38:14.000 106 33421.63 293.70 2337.15 35.80 2011-04-16 14:38:15.000 106 33421.63 293.71 2337.23 35.80 2011-04-16 14:38:16.000 106 33421.56 293.75 2337.20 35.80 2011-04-16 14:38:17.000 106 33421.61 293.74 2337.24 35.80 2011-04-16 14:38:18.000 106 33421.54 293.69 2337.26 35.80 2011-04-16 14:38:19.000 106 33421.43 293.73 2337.30 35.80 2011-04-16 14:38:20.000 106 33421.61 293.74 2337.25 35.80 2011-04-16 14:38:21.000 106 33421.55 293.73 2337.23 35.80 2011-04-16 14:38:22.000 106 33421.55 293.76 2337.18 35.80 2011-04-16 14:38:23.000 106 33421.54 293.79 2337.32 35.80 2011-04-16 14:38:24.000 106 33421.45 293.75 2337.29 35.80 2011-04-16 14:38:25.000 106 33421.50 293.71 2337.26 35.80 2011-04-16 14:38:26.000 106 33421.55 293.76 2337.19 35.80 2011-04-16 14:38:27.000 106 33421.39 293.81 2337.18 35.80 2011-04-16 14:38:28.000 106 33421.38 293.82 2337.18 35.80 2011-04-16 14:38:29.000 106 33421.49 293.81 2337.25 35.80 2011-04-16 14:38:30.000 106 33421.52 293.79 2337.27 35.80 2011-04-16 14:38:31.000 106 33421.52 293.75 2337.29 35.80 2011-04-16 14:38:32.000 106 33421.40 293.79 2337.26 35.80 2011-04-16 14:38:33.000 106 33421.43 293.77 2337.29 35.80 2011-04-16 14:38:34.000 106 33421.42 293.76 2337.38 35.80 2011-04-16 14:38:35.000 106 33421.43 293.78 2337.28 35.80 2011-04-16 14:38:36.000 106 33421.40 293.80 2337.26 35.80 2011-04-16 14:38:37.000 106 33421.38 293.80 2337.20 35.80 2011-04-16 14:38:38.000 106 33421.36 293.79 2337.27 35.80 2011-04-16 14:38:39.000 106 33421.46 293.79 2337.26 35.81 2011-04-16 14:38:40.000 106 33421.41 293.80 2337.31 35.80 2011-04-16 14:38:41.000 106 33421.45 293.80 2337.34 35.81 2011-04-16 14:38:42.000 106 33421.34 293.81 2337.40 35.81 2011-04-16 14:38:43.000 106 33421.47 293.74 2337.35 35.81 2011-04-16 14:38:44.000 106 33421.50 293.76 2337.39 35.80 2011-04-16 14:38:45.000 106 33421.47 293.77 2337.30 35.80 2011-04-16 14:38:46.000 106 33421.49 293.80 2337.29 35.80 2011-04-16 14:38:47.000 106 33421.45 293.80 2337.34 35.80 2011-04-16 14:38:48.000 106 33421.54 293.78 2337.48 35.81 2011-04-16 14:38:49.000 106 33421.53 293.79 2337.30 35.80 2011-04-16 14:38:50.000 106 33421.43 293.74 2337.36 35.80 2011-04-16 14:38:51.000 106 33421.50 293.82 2337.35 35.81 2011-04-16 14:38:52.000 106 33421.43 293.78 2337.30 35.80 2011-04-16 14:38:53.000 106 33421.50 293.76 2337.40 35.80 2011-04-16 14:38:54.000 106 33421.43 293.76 2337.31 35.80 2011-04-16 14:38:55.000 106 33421.49 293.77 2337.31 35.80 2011-04-16 14:38:56.000 106 33421.46 293.75 2337.31 35.81 2011-04-16 14:38:57.000 106 33421.39 293.77 2337.29 35.81 2011-04-16 14:38:58.000 106 33421.39 293.79 2337.36 35.81 2011-04-16 14:38:59.000 106 33421.43 293.77 2337.38 35.80 2011-04-16 14:39:00.000 106 33421.49 293.79 2337.42 35.80 2011-04-16 14:39:01.000 106 33421.42 293.74 2337.41 35.80 2011-04-16 14:39:02.000 106 33421.48 293.77 2337.48 35.80 2011-04-16 14:39:03.000 106 33421.53 293.70 2337.41 35.80 2011-04-16 14:39:04.000 106 33421.45 293.72 2337.33 35.80 2011-04-16 14:39:05.000 106 33421.43 293.76 2337.44 35.80 2011-04-16 14:39:06.000 106 33421.55 293.70 2337.37 35.80 2011-04-16 14:39:07.000 106 33421.47 293.75 2337.36 35.81 2011-04-16 14:39:08.000 106 33421.53 293.70 2337.40 35.80 2011-04-16 14:39:09.000 106 33421.52 293.78 2337.38 35.81 2011-04-16 14:39:10.000 106 33421.46 293.72 2337.41 35.80 2011-04-16 14:39:11.000 106 33421.59 293.76 2337.30 35.81 2011-04-16 14:39:12.000 106 33421.57 293.72 2337.30 35.81 2011-04-16 14:39:13.000 106 33421.55 293.67 2337.35 35.81 2011-04-16 14:39:14.000 106 33421.51 293.71 2337.38 35.81 2011-04-16 14:39:15.000 106 33421.65 293.71 2337.29 35.80 2011-04-16 14:39:16.000 106 33421.59 293.68 2337.34 35.80 2011-04-16 14:39:17.000 106 33421.55 293.72 2337.41 35.81 2011-04-16 14:39:18.000 106 33421.63 293.71 2337.39 35.81 2011-04-16 14:39:19.000 106 33421.55 293.71 2337.36 35.81 2011-04-16 14:39:20.000 106 33421.41 293.70 2337.22 35.81 2011-04-16 14:39:21.000 106 33421.43 293.66 2337.32 35.81 2011-04-16 14:39:22.000 106 33421.46 293.67 2337.29 35.81 2011-04-16 14:39:23.000 106 33421.52 293.66 2337.41 35.81 2011-04-16 14:39:24.000 106 33421.58 293.67 2337.42 35.80 2011-04-16 14:39:25.000 106 33421.54 293.71 2337.33 35.81 2011-04-16 14:39:26.000 106 33421.55 293.71 2337.29 35.80 2011-04-16 14:39:27.000 106 33421.44 293.71 2337.25 35.81 2011-04-16 14:39:28.000 106 33421.49 293.70 2337.31 35.81 2011-04-16 14:39:29.000 106 33421.45 293.73 2337.32 35.81 2011-04-16 14:39:30.000 106 33421.46 293.71 2337.42 35.81 2011-04-16 14:39:31.000 106 33421.53 293.75 2337.30 35.80 2011-04-16 14:39:32.000 106 33421.46 293.70 2337.26 35.80 2011-04-16 14:39:33.000 106 33421.40 293.76 2337.29 35.80 2011-04-16 14:39:34.000 106 33421.45 293.73 2337.29 35.81 2011-04-16 14:39:35.000 106 33421.51 293.71 2337.34 35.80 2011-04-16 14:39:36.000 106 33421.42 293.75 2337.39 35.81 2011-04-16 14:39:37.000 106 33421.30 293.75 2337.32 35.80 2011-04-16 14:39:38.000 106 33421.42 293.76 2337.34 35.80 2011-04-16 14:39:39.000 106 33421.37 293.82 2337.36 35.81 2011-04-16 14:39:40.000 106 33421.32 293.80 2337.39 35.81 2011-04-16 14:39:41.000 106 33421.28 293.82 2337.33 35.80 2011-04-16 14:39:42.000 106 33421.28 293.84 2337.38 35.80 2011-04-16 14:39:43.000 106 33421.24 293.80 2337.40 35.81 2011-04-16 14:39:44.000 106 33421.32 293.84 2337.32 35.80 2011-04-16 14:39:45.000 106 33421.29 293.82 2337.28 35.81 2011-04-16 14:39:46.000 106 33421.25 293.84 2337.34 35.81 2011-04-16 14:39:47.000 106 33421.34 293.81 2337.36 35.81 2011-04-16 14:39:48.000 106 33421.21 293.86 2337.32 35.81 2011-04-16 14:39:49.000 106 33421.22 293.79 2337.49 35.81 2011-04-16 14:39:50.000 106 33421.25 293.85 2337.39 35.81 2011-04-16 14:39:51.000 106 33421.24 293.84 2337.46 35.81 2011-04-16 14:39:52.000 106 33421.17 293.81 2337.51 35.81 2011-04-16 14:39:53.000 106 33421.21 293.89 2337.42 35.81 2011-04-16 14:39:54.000 106 33421.21 293.91 2337.44 35.81 2011-04-16 14:39:55.000 106 33421.17 293.87 2337.44 35.81 2011-04-16 14:39:56.000 106 33421.15 293.89 2337.36 35.81 2011-04-16 14:39:57.000 106 33421.18 293.87 2337.48 35.81 2011-04-16 14:39:58.000 106 33421.22 293.89 2337.51 35.81 2011-04-16 14:39:59.000 106 33421.18 293.88 2337.46 35.81 2011-04-16 14:40:00.000 106 33421.13 293.91 2337.40 35.81 2011-04-16 14:40:01.000 106 33421.00 293.93 2337.43 35.81 2011-04-16 14:40:02.000 106 33421.22 293.96 2337.48 35.81 2011-04-16 14:40:03.000 106 33421.13 293.92 2337.42 35.80 2011-04-16 14:40:04.000 106 33421.09 293.94 2337.41 35.80 2011-04-16 14:40:05.000 106 33421.05 293.94 2337.43 35.80 2011-04-16 14:40:06.000 106 33421.06 293.96 2337.50 35.81 2011-04-16 14:40:07.000 106 33421.03 293.96 2337.51 35.81 2011-04-16 14:40:08.000 106 33421.03 293.95 2337.43 35.81 2011-04-16 14:40:09.000 106 33421.09 293.95 2337.42 35.81 2011-04-16 14:40:10.000 106 33421.15 293.98 2337.46 35.81 2011-04-16 14:40:11.000 106 33421.05 293.99 2337.56 35.81 2011-04-16 14:40:12.000 106 33421.05 294.04 2337.45 35.81 2011-04-16 14:40:13.000 106 33421.03 294.03 2337.48 35.81 2011-04-16 14:40:14.000 106 33421.09 293.98 2337.50 35.81 2011-04-16 14:40:15.000 106 33421.18 294.01 2337.49 35.81 2011-04-16 14:40:16.000 106 33421.11 293.98 2337.48 35.81 2011-04-16 14:40:17.000 106 33421.01 294.02 2337.49 35.81 2011-04-16 14:40:18.000 106 33421.05 293.98 2337.56 35.81 2011-04-16 14:40:19.000 106 33421.10 293.97 2337.49 35.81 2011-04-16 14:40:20.000 106 33421.05 294.02 2337.57 35.81 2011-04-16 14:40:21.000 106 33421.00 294.00 2337.54 35.81 2011-04-16 14:40:22.000 106 33421.09 294.02 2337.49 35.81 2011-04-16 14:40:23.000 106 33421.05 294.01 2337.57 35.81 2011-04-16 14:40:24.000 106 33420.99 294.05 2337.49 35.81 2011-04-16 14:40:25.000 106 33421.00 294.02 2337.59 35.81 2011-04-16 14:40:26.000 106 33420.82 294.05 2337.57 35.81 2011-04-16 14:40:27.000 106 33420.99 294.06 2337.57 35.80 2011-04-16 14:40:28.000 106 33420.89 294.08 2337.55 35.80 2011-04-16 14:40:29.000 106 33420.94 294.02 2337.58 35.80 2011-04-16 14:40:30.000 106 33420.90 294.10 2337.57 35.80 2011-04-16 14:40:31.000 106 33420.86 294.11 2337.51 35.80 2011-04-16 14:40:32.000 106 33420.79 294.11 2337.57 35.80 2011-04-16 14:40:33.000 106 33420.81 294.11 2337.64 35.81 2011-04-16 14:40:34.000 106 33420.71 294.15 2337.60 35.81 2011-04-16 14:40:35.000 106 33420.82 294.09 2337.61 35.80 2011-04-16 14:40:36.000 106 33420.83 294.15 2337.62 35.80 2011-04-16 14:40:37.000 106 33420.65 294.12 2337.67 35.80 2011-04-16 14:40:38.000 106 33420.83 294.14 2337.59 35.80 2011-04-16 14:40:39.000 106 33420.65 294.17 2337.59 35.80 2011-04-16 14:40:40.000 106 33420.69 294.11 2337.73 35.80 2011-04-16 14:40:41.000 106 33420.72 294.16 2337.72 35.81 2011-04-16 14:40:42.000 106 33420.70 294.14 2337.67 35.81 2011-04-16 14:40:43.000 106 33420.69 294.17 2337.68 35.80 2011-04-16 14:40:44.000 106 33420.56 294.20 2337.74 35.80 2011-04-16 14:40:45.000 106 33420.63 294.20 2337.64 35.80 2011-04-16 14:40:46.000 106 33420.53 294.21 2337.65 35.80 2011-04-16 14:40:47.000 106 33420.53 294.21 2337.73 35.80 2011-04-16 14:40:48.000 106 33420.49 294.21 2337.66 35.80 2011-04-16 14:40:49.000 106 33420.39 294.23 2337.67 35.80 2011-04-16 14:40:50.000 106 33420.62 294.21 2337.75 35.80 2011-04-16 14:40:51.000 106 33420.47 294.23 2337.77 35.80 2011-04-16 14:40:52.000 106 33420.48 294.20 2337.77 35.80 2011-04-16 14:40:53.000 106 33420.50 294.20 2337.74 35.80 2011-04-16 14:40:54.000 106 33420.50 294.24 2337.74 35.80 2011-04-16 14:40:55.000 106 33420.46 294.22 2337.93 35.80 2011-04-16 14:40:56.000 106 33420.38 294.25 2337.80 35.80 2011-04-16 14:40:57.000 106 33420.50 294.25 2337.80 35.80 2011-04-16 14:40:58.000 106 33420.51 294.26 2337.82 35.81 2011-04-16 14:40:59.000 106 33420.46 294.27 2337.84 35.80 2011-04-16 14:41:00.000 106 33420.40 294.31 2337.83 35.81 2011-04-16 14:41:01.000 106 33420.36 294.27 2337.83 35.81 2011-04-16 14:41:02.000 106 33420.28 294.30 2337.96 35.81 2011-04-16 14:41:03.000 106 33420.34 294.30 2337.92 35.81 2011-04-16 14:41:04.000 106 33420.34 294.27 2337.90 35.81 2011-04-16 14:41:05.000 106 33420.26 294.32 2337.86 35.81 2011-04-16 14:41:06.000 106 33420.23 294.29 2337.88 35.81 2011-04-16 14:41:07.000 106 33420.23 294.32 2337.93 35.81 2011-04-16 14:41:08.000 106 33420.24 294.29 2338.00 35.81 2011-04-16 14:41:09.000 106 33420.24 294.32 2337.95 35.81 2011-04-16 14:41:10.000 106 33420.21 294.31 2337.88 35.81 2011-04-16 14:41:11.000 106 33420.27 294.33 2337.94 35.80 2011-04-16 14:41:12.000 106 33420.24 294.35 2337.93 35.80 2011-04-16 14:41:13.000 106 33420.16 294.31 2337.95 35.81 2011-04-16 14:41:14.000 106 33420.07 294.34 2337.97 35.81 2011-04-16 14:41:15.000 106 33420.24 294.34 2338.02 35.81 2011-04-16 14:41:16.000 106 33420.10 294.32 2338.04 35.80 2011-04-16 14:41:17.000 106 33420.07 294.36 2337.90 35.80 2011-04-16 14:41:18.000 106 33420.09 294.33 2337.96 35.80 2011-04-16 14:41:19.000 106 33420.15 294.33 2337.90 35.80 2011-04-16 14:41:20.000 106 33420.05 294.38 2337.93 35.80 2011-04-16 14:41:21.000 106 33419.94 294.39 2337.97 35.80 2011-04-16 14:41:22.000 106 33419.98 294.39 2338.03 35.80 2011-04-16 14:41:23.000 106 33419.97 294.42 2338.04 35.80 2011-04-16 14:41:24.000 106 33419.93 294.42 2337.97 35.80 2011-04-16 14:41:25.000 106 33419.90 294.40 2338.00 35.80 2011-04-16 14:41:26.000 106 33419.92 294.43 2338.05 35.80 2011-04-16 14:41:27.000 106 33419.92 294.38 2337.97 35.81 2011-04-16 14:41:28.000 106 33419.89 294.41 2337.98 35.80 2011-04-16 14:41:29.000 106 33419.83 294.46 2338.08 35.80 2011-04-16 14:41:30.000 106 33419.77 294.44 2338.13 35.80 2011-04-16 14:41:31.000 106 33419.78 294.44 2338.12 35.80 2011-04-16 14:41:32.000 106 33419.68 294.47 2338.13 35.80 2011-04-16 14:41:33.000 106 33419.71 294.47 2338.09 35.80 2011-04-16 14:41:34.000 106 33419.71 294.45 2338.14 35.80 2011-04-16 14:41:35.000 106 33419.63 294.49 2338.14 35.80 2011-04-16 14:41:36.000 106 33419.61 294.54 2338.07 35.80 2011-04-16 14:41:37.000 106 33419.55 294.52 2338.05 35.80 2011-04-16 14:41:38.000 106 33419.58 294.52 2338.08 35.80 2011-04-16 14:41:39.000 106 33419.57 294.52 2338.18 35.80 2011-04-16 14:41:40.000 106 33419.59 294.52 2338.22 35.80 2011-04-16 14:41:41.000 106 33419.45 294.53 2338.17 35.80 2011-04-16 14:41:42.000 106 33419.47 294.56 2338.10 35.80 2011-04-16 14:41:43.000 106 33419.50 294.57 2338.16 35.80 2011-04-16 14:41:44.000 106 33419.42 294.57 2338.23 35.80 2011-04-16 14:41:45.000 106 33419.35 294.60 2338.21 35.80 2011-04-16 14:41:46.000 106 33419.35 294.64 2338.17 35.80 2011-04-16 14:41:47.000 106 33419.34 294.62 2338.21 35.80 2011-04-16 14:41:48.000 106 33419.22 294.66 2338.23 35.80 2011-04-16 14:41:49.000 106 33419.23 294.63 2338.20 35.80 2011-04-16 14:41:50.000 106 33419.33 294.64 2338.24 35.80 2011-04-16 14:41:51.000 106 33419.39 294.66 2338.24 35.80 2011-04-16 14:41:52.000 106 33419.26 294.64 2338.23 35.80 2011-04-16 14:41:53.000 106 33419.26 294.64 2338.32 35.80 2011-04-16 14:41:54.000 106 33419.17 294.63 2338.32 35.80 2011-04-16 14:41:55.000 106 33419.20 294.66 2338.28 35.80 2011-04-16 14:41:56.000 106 33419.22 294.63 2338.35 35.80 2011-04-16 14:41:57.000 106 33419.19 294.66 2338.35 35.80 2011-04-16 14:41:58.000 106 33419.16 294.68 2338.36 35.80 2011-04-16 14:41:59.000 106 33419.15 294.70 2338.35 35.80 2011-04-16 14:42:00.000 106 33419.10 294.69 2338.45 35.80 2011-04-16 14:42:01.000 106 33419.07 294.70 2338.36 35.80 2011-04-16 14:42:02.000 106 33419.04 294.71 2338.38 35.80 2011-04-16 14:42:03.000 106 33419.03 294.78 2338.42 35.80 2011-04-16 14:42:04.000 106 33418.97 294.79 2338.41 35.80 2011-04-16 14:42:05.000 106 33418.93 294.77 2338.48 35.80 2011-04-16 14:42:06.000 106 33418.93 294.77 2338.45 35.80 2011-04-16 14:42:07.000 106 33418.95 294.75 2338.45 35.80 2011-04-16 14:42:08.000 106 33418.89 294.75 2338.50 35.80 2011-04-16 14:42:09.000 106 33418.89 294.82 2338.49 35.80 2011-04-16 14:42:10.000 106 33418.94 294.79 2338.49 35.80 2011-04-16 14:42:11.000 106 33418.95 294.80 2338.52 35.80 2011-04-16 14:42:12.000 106 33418.92 294.87 2338.45 35.80 2011-04-16 14:42:13.000 106 33418.85 294.79 2338.39 35.80 2011-04-16 14:42:14.000 106 33418.83 294.80 2338.48 35.80 2011-04-16 14:42:15.000 106 33418.83 294.81 2338.47 35.80 2011-04-16 14:42:16.000 106 33418.78 294.78 2338.38 35.80 2011-04-16 14:42:17.000 106 33418.88 294.79 2338.54 35.80 2011-04-16 14:42:18.000 106 33418.88 294.78 2338.57 35.80 2011-04-16 14:42:19.000 106 33418.88 294.78 2338.52 35.80 2011-04-16 14:42:20.000 106 33418.95 294.76 2338.52 35.80 2011-04-16 14:42:21.000 106 33418.88 294.74 2338.65 35.80 2011-04-16 14:42:22.000 106 33418.86 294.75 2338.60 35.80 2011-04-16 14:42:23.000 106 33418.89 294.76 2338.55 35.80 2011-04-16 14:42:24.000 106 33418.99 294.74 2338.56 35.80 2011-04-16 14:42:25.000 106 33418.98 294.75 2338.60 35.80 2011-04-16 14:42:26.000 106 33418.83 294.75 2338.60 35.80 2011-04-16 14:42:27.000 106 33419.03 294.72 2338.60 35.80 2011-04-16 14:42:28.000 106 33418.95 294.70 2338.60 35.80 2011-04-16 14:42:29.000 106 33418.95 294.72 2338.64 35.80 2011-04-16 14:42:30.000 106 33419.03 294.69 2338.60 35.80 2011-04-16 14:42:31.000 106 33418.98 294.63 2338.66 35.80 2011-04-16 14:42:32.000 106 33419.04 294.65 2338.60 35.80 2011-04-16 14:42:33.000 106 33418.99 294.69 2338.60 35.80 2011-04-16 14:42:34.000 106 33419.03 294.66 2338.63 35.80 2011-04-16 14:42:35.000 106 33419.14 294.63 2338.63 35.80 2011-04-16 14:42:36.000 106 33418.99 294.67 2338.64 35.80 2011-04-16 14:42:37.000 106 33418.96 294.67 2338.60 35.80 2011-04-16 14:42:38.000 106 33419.10 294.60 2338.53 35.80 2011-04-16 14:42:39.000 106 33419.01 294.61 2338.54 35.80 2011-04-16 14:42:40.000 106 33419.00 294.61 2338.57 35.80 2011-04-16 14:42:41.000 106 33419.07 294.59 2338.57 35.80 2011-04-16 14:42:42.000 106 33419.08 294.62 2338.55 35.80 2011-04-16 14:42:43.000 106 33419.07 294.59 2338.52 35.80 2011-04-16 14:42:44.000 106 33419.10 294.59 2338.53 35.80 2011-04-16 14:42:45.000 106 33419.09 294.63 2338.61 35.80 2011-04-16 14:42:46.000 106 33418.97 294.63 2338.60 35.80 2011-04-16 14:42:47.000 106 33419.01 294.59 2338.54 35.80 2011-04-16 14:42:48.000 106 33419.03 294.62 2338.51 35.80 2011-04-16 14:42:49.000 106 33418.94 294.63 2338.55 35.80 2011-04-16 14:42:50.000 106 33418.95 294.65 2338.53 35.80 2011-04-16 14:42:51.000 106 33418.97 294.65 2338.51 35.80 2011-04-16 14:42:52.000 106 33418.94 294.64 2338.51 35.80 2011-04-16 14:42:53.000 106 33418.98 294.64 2338.49 35.80 2011-04-16 14:42:54.000 106 33418.94 294.69 2338.42 35.80 2011-04-16 14:42:55.000 106 33418.89 294.64 2338.54 35.80 2011-04-16 14:42:56.000 106 33418.88 294.72 2338.41 35.80 2011-04-16 14:42:57.000 106 33418.84 294.69 2338.59 35.80 2011-04-16 14:42:58.000 106 33418.82 294.72 2338.53 35.80 2011-04-16 14:42:59.000 106 33418.79 294.73 2338.47 35.80 2011-04-16 14:43:00.000 106 33418.79 294.73 2338.53 35.80 2011-04-16 14:43:01.000 106 33418.77 294.72 2338.58 35.80 2011-04-16 14:43:02.000 106 33418.73 294.82 2338.53 35.80 2011-04-16 14:43:03.000 106 33418.78 294.79 2338.59 35.80 2011-04-16 14:43:04.000 106 33418.70 294.82 2338.55 35.80 2011-04-16 14:43:05.000 106 33418.71 294.82 2338.54 35.80 2011-04-16 14:43:06.000 106 33418.80 294.79 2338.56 35.80 2011-04-16 14:43:07.000 106 33418.67 294.82 2338.54 35.80 2011-04-16 14:43:08.000 106 33418.69 294.85 2338.61 35.80 2011-04-16 14:43:09.000 106 33418.63 294.82 2338.60 35.80 2011-04-16 14:43:10.000 106 33418.60 294.81 2338.57 35.80 2011-04-16 14:43:11.000 106 33418.59 294.86 2338.59 35.80 2011-04-16 14:43:12.000 106 33418.69 294.86 2338.61 35.80 2011-04-16 14:43:13.000 106 33418.63 294.83 2338.63 35.80 2011-04-16 14:43:14.000 106 33418.57 294.83 2338.63 35.80 2011-04-16 14:43:15.000 106 33418.62 294.87 2338.64 35.80 2011-04-16 14:43:16.000 106 33418.61 294.89 2338.59 35.80 2011-04-16 14:43:17.000 106 33418.65 294.88 2338.67 35.80 2011-04-16 14:43:18.000 106 33418.61 294.82 2338.68 35.80 2011-04-16 14:43:19.000 106 33418.60 294.83 2338.69 35.80 2011-04-16 14:43:20.000 106 33418.73 294.86 2338.69 35.80 2011-04-16 14:43:21.000 106 33418.62 294.81 2338.68 35.80 2011-04-16 14:43:22.000 106 33418.66 294.85 2338.71 35.80 2011-04-16 14:43:23.000 106 33418.62 294.85 2338.67 35.80 2011-04-16 14:43:24.000 106 33418.61 294.85 2338.70 35.80 2011-04-16 14:43:25.000 106 33418.64 294.83 2338.74 35.80 2011-04-16 14:43:26.000 106 33418.60 294.85 2338.69 35.80 2011-04-16 14:43:27.000 106 33418.60 294.82 2338.67 35.80 2011-04-16 14:43:28.000 106 33418.68 294.82 2338.64 35.80 2011-04-16 14:43:29.000 106 33418.71 294.82 2338.68 35.80 2011-04-16 14:43:30.000 106 33418.64 294.81 2338.76 35.80 2011-04-16 14:43:31.000 106 33418.74 294.79 2338.64 35.80 2011-04-16 14:43:32.000 106 33418.69 294.81 2338.66 35.80 2011-04-16 14:43:33.000 106 33418.68 294.83 2338.71 35.80 2011-04-16 14:43:34.000 106 33418.81 294.80 2338.68 35.80 2011-04-16 14:43:35.000 106 33418.67 294.80 2338.81 35.80 2011-04-16 14:43:36.000 106 33418.75 294.79 2338.66 35.80 2011-04-16 14:43:37.000 106 33418.68 294.78 2338.62 35.80 2011-04-16 14:43:38.000 106 33418.80 294.77 2338.69 35.80 2011-04-16 14:43:39.000 106 33418.75 294.78 2338.66 35.80 2011-04-16 14:43:40.000 106 33418.77 294.78 2338.70 35.80 2011-04-16 14:43:41.000 106 33418.74 294.78 2338.69 35.80 2011-04-16 14:43:42.000 106 33418.80 294.79 2338.67 35.80 2011-04-16 14:43:43.000 106 33418.79 294.79 2338.65 35.80 2011-04-16 14:43:44.000 106 33418.82 294.78 2338.67 35.80 2011-04-16 14:43:45.000 106 33418.82 294.79 2338.66 35.80 2011-04-16 14:43:46.000 106 33418.83 294.77 2338.70 35.80 2011-04-16 14:43:47.000 106 33418.85 294.82 2338.67 35.80 2011-04-16 14:43:48.000 106 33418.86 294.77 2338.70 35.80 2011-04-16 14:43:49.000 106 33418.86 294.75 2338.67 35.80 2011-04-16 14:43:50.000 106 33418.89 294.81 2338.60 35.80 2011-04-16 14:43:51.000 106 33418.82 294.75 2338.61 35.80 2011-04-16 14:43:52.000 106 33418.80 294.74 2338.67 35.80 2011-04-16 14:43:53.000 106 33418.93 294.78 2338.61 35.80 2011-04-16 14:43:54.000 106 33418.91 294.77 2338.61 35.80 2011-04-16 14:43:55.000 106 33418.89 294.79 2338.65 35.80 2011-04-16 14:43:56.000 106 33418.76 294.81 2338.54 35.80 2011-04-16 14:43:57.000 106 33418.82 294.78 2338.64 35.80 2011-04-16 14:43:58.000 106 33418.79 294.80 2338.62 35.80 2011-04-16 14:43:59.000 106 33418.86 294.80 2338.67 35.80 2011-04-16 14:44:00.000 106 33418.89 294.81 2338.63 35.80 2011-04-16 14:44:01.000 106 33418.84 294.83 2338.63 35.80 2011-04-16 14:44:02.000 106 33419.00 294.81 2338.60 35.80 2011-04-16 14:44:03.000 106 33418.78 294.81 2338.67 35.80 2011-04-16 14:44:04.000 106 33418.78 294.78 2338.54 35.80 2011-04-16 14:44:05.000 106 33418.84 294.82 2338.60 35.80 2011-04-16 14:44:06.000 106 33418.88 294.82 2338.69 35.80 2011-04-16 14:44:07.000 106 33418.82 294.85 2338.66 35.80 2011-04-16 14:44:08.000 106 33418.94 294.83 2338.67 35.80 2011-04-16 14:44:09.000 106 33418.78 294.82 2338.61 35.80 2011-04-16 14:44:10.000 106 33418.82 294.82 2338.55 35.80 2011-04-16 14:44:11.000 106 33418.76 294.85 2338.62 35.80 2011-04-16 14:44:12.000 106 33418.80 294.84 2338.61 35.80 2011-04-16 14:44:13.000 106 33418.75 294.85 2338.59 35.80 2011-04-16 14:44:14.000 106 33418.70 294.85 2338.64 35.80 2011-04-16 14:44:15.000 106 33418.83 294.88 2338.55 35.80 2011-04-16 14:44:16.000 106 33418.73 294.89 2338.68 35.80 2011-04-16 14:44:17.000 106 33418.71 294.86 2338.65 35.80 2011-04-16 14:44:18.000 106 33418.68 294.90 2338.69 35.80 2011-04-16 14:44:19.000 106 33418.62 294.89 2338.68 35.80 2011-04-16 14:44:20.000 106 33418.67 294.90 2338.69 35.80 2011-04-16 14:44:21.000 106 33418.61 294.94 2338.71 35.80 2011-04-16 14:44:22.000 106 33418.66 294.93 2338.73 35.80 2011-04-16 14:44:23.000 106 33418.63 294.92 2338.68 35.80 2011-04-16 14:44:24.000 106 33418.67 294.94 2338.70 35.80 2011-04-16 14:44:25.000 106 33418.65 294.94 2338.73 35.80 2011-04-16 14:44:26.000 106 33418.64 294.95 2338.74 35.80 2011-04-16 14:44:27.000 106 33418.48 294.99 2338.76 35.80 2011-04-16 14:44:28.000 106 33418.55 294.92 2338.76 35.80 2011-04-16 14:44:29.000 106 33418.61 295.01 2338.79 35.80 2011-04-16 14:44:30.000 106 33418.56 294.97 2338.75 35.80 2011-04-16 14:44:31.000 106 33418.54 294.99 2338.84 35.80 2011-04-16 14:44:32.000 106 33418.64 294.93 2338.80 35.80 2011-04-16 14:44:33.000 106 33418.55 294.94 2338.77 35.80 2011-04-16 14:44:34.000 106 33418.47 294.98 2338.73 35.80 2011-04-16 14:44:35.000 106 33418.60 294.97 2338.79 35.80 2011-04-16 14:44:36.000 106 33418.64 294.98 2338.78 35.80 2011-04-16 14:44:37.000 106 33418.65 295.01 2338.80 35.80 2011-04-16 14:44:38.000 106 33418.69 295.00 2338.81 35.80 2011-04-16 14:44:39.000 106 33418.67 294.97 2338.86 35.80 2011-04-16 14:44:40.000 106 33418.67 294.97 2338.78 35.80 2011-04-16 14:44:41.000 106 33418.60 295.01 2338.87 35.80 2011-04-16 14:44:42.000 106 33418.63 294.95 2338.94 35.80 2011-04-16 14:44:43.000 106 33418.51 295.01 2338.78 35.80 2011-04-16 14:44:44.000 106 33418.64 295.02 2338.86 35.80 2011-04-16 14:44:45.000 106 33418.57 295.07 2338.80 35.80 2011-04-16 14:44:46.000 106 33418.49 295.03 2338.83 35.80 2011-04-16 14:44:47.000 106 33418.63 295.01 2338.85 35.80 2011-04-16 14:44:48.000 106 33418.58 295.04 2338.85 35.80 2011-04-16 14:44:49.000 106 33418.60 295.00 2338.89 35.80 2011-04-16 14:44:50.000 106 33418.64 295.02 2338.85 35.80 2011-04-16 14:44:51.000 106 33418.56 295.00 2338.86 35.80 2011-04-16 14:44:52.000 106 33418.53 294.98 2338.86 35.80 2011-04-16 14:44:53.000 106 33418.66 295.01 2338.91 35.80 2011-04-16 14:44:54.000 106 33418.62 295.04 2338.89 35.80 2011-04-16 14:44:55.000 106 33418.54 295.00 2338.89 35.80 2011-04-16 14:44:56.000 106 33418.62 294.95 2338.98 35.80 2011-04-16 14:44:57.000 106 33418.73 294.99 2338.94 35.80 2011-04-16 14:44:58.000 106 33418.57 294.98 2338.82 35.80 2011-04-16 14:44:59.000 106 33418.67 294.96 2338.93 35.80 2011-04-16 14:45:00.000 106 33418.63 294.96 2338.94 35.80 2011-04-16 14:45:01.000 106 33418.70 294.93 2338.88 35.80 2011-04-16 14:45:02.000 106 33418.67 294.98 2338.94 35.80 2011-04-16 14:45:03.000 106 33418.64 294.96 2338.90 35.80 2011-04-16 14:45:04.000 106 33418.63 294.93 2338.91 35.80 2011-04-16 14:45:05.000 106 33418.71 294.94 2338.97 35.80 2011-04-16 14:45:06.000 106 33418.63 294.95 2338.93 35.80 2011-04-16 14:45:07.000 106 33418.73 294.92 2339.03 35.80 2011-04-16 14:45:08.000 106 33418.67 294.94 2338.85 35.80 2011-04-16 14:45:09.000 106 33418.66 294.94 2338.91 35.80 2011-04-16 14:45:10.000 106 33418.62 294.92 2338.93 35.80 2011-04-16 14:45:11.000 106 33418.67 294.92 2338.85 35.80 2011-04-16 14:45:12.000 106 33418.63 294.91 2338.85 35.80 2011-04-16 14:45:13.000 106 33418.67 294.93 2338.87 35.80 2011-04-16 14:45:14.000 106 33418.51 294.93 2338.89 35.80 2011-04-16 14:45:15.000 106 33418.66 294.95 2338.92 35.80 2011-04-16 14:45:16.000 106 33418.55 294.97 2338.92 35.80 2011-04-16 14:45:17.000 106 33418.57 295.01 2338.94 35.80 2011-04-16 14:45:18.000 106 33418.61 294.96 2338.88 35.80 2011-04-16 14:45:19.000 106 33418.58 294.97 2338.87 35.80 2011-04-16 14:45:20.000 106 33418.57 295.02 2338.93 35.80 2011-04-16 14:45:21.000 106 33418.51 295.03 2338.91 35.80 2011-04-16 14:45:22.000 106 33418.46 295.08 2338.96 35.80 2011-04-16 14:45:23.000 106 33418.51 294.98 2338.94 35.80 2011-04-16 14:45:24.000 106 33418.45 295.03 2338.87 35.80 2011-04-16 14:45:25.000 106 33418.42 295.06 2338.91 35.80 2011-04-16 14:45:26.000 106 33418.51 295.11 2338.98 35.80 2011-04-16 14:45:27.000 106 33418.38 295.12 2338.93 35.80 2011-04-16 14:45:28.000 106 33418.32 295.10 2338.94 35.80 2011-04-16 14:45:29.000 106 33418.36 295.12 2339.03 35.80 2011-04-16 14:45:30.000 106 33418.32 295.12 2338.97 35.80 2011-04-16 14:45:31.000 106 33418.27 295.12 2338.94 35.80 2011-04-16 14:45:32.000 106 33418.22 295.15 2338.94 35.80 2011-04-16 14:45:33.000 106 33418.34 295.17 2339.02 35.80 2011-04-16 14:45:34.000 106 33418.27 295.17 2339.01 35.80 2011-04-16 14:45:35.000 106 33418.29 295.18 2339.04 35.80 2011-04-16 14:45:36.000 106 33418.26 295.23 2339.01 35.80 2011-04-16 14:45:37.000 106 33418.25 295.22 2338.92 35.80 2011-04-16 14:45:38.000 106 33418.21 295.23 2339.01 35.80 2011-04-16 14:45:39.000 106 33418.24 295.29 2339.07 35.80 2011-04-16 14:45:40.000 106 33418.14 295.26 2339.13 35.80 2011-04-16 14:45:41.000 106 33418.25 295.25 2339.04 35.80 2011-04-16 14:45:42.000 106 33418.26 295.29 2339.10 35.80 2011-04-16 14:45:43.000 106 33418.28 295.29 2339.09 35.80 2011-04-16 14:45:44.000 106 33418.08 295.31 2339.07 35.80 2011-04-16 14:45:45.000 106 33418.26 295.29 2339.12 35.80 2011-04-16 14:45:46.000 106 33418.14 295.25 2339.11 35.80 2011-04-16 14:45:47.000 106 33418.17 295.25 2339.14 35.80 2011-04-16 14:45:48.000 106 33418.17 295.27 2339.20 35.80 2011-04-16 14:45:49.000 106 33417.99 295.24 2339.13 35.80 2011-04-16 14:45:50.000 106 33418.12 295.26 2339.24 35.80 2011-04-16 14:45:51.000 106 33418.15 295.26 2339.18 35.80 2011-04-16 14:45:52.000 106 33418.12 295.28 2339.21 35.80 2011-04-16 14:45:53.000 106 33418.18 295.27 2339.16 35.80 2011-04-16 14:45:54.000 106 33418.15 295.26 2339.29 35.80 2011-04-16 14:45:55.000 106 33418.05 295.24 2339.17 35.80 2011-04-16 14:45:56.000 106 33418.28 295.28 2339.21 35.80 2011-04-16 14:45:57.000 106 33418.15 295.18 2339.21 35.80 2011-04-16 14:45:58.000 106 33418.18 295.24 2339.26 35.80 2011-04-16 14:45:59.000 106 33418.23 295.21 2339.29 35.80 2011-04-16 14:46:00.000 106 33418.20 295.19 2339.20 35.80 2011-04-16 14:46:01.000 106 33418.17 295.19 2339.22 35.81 2011-04-16 14:46:02.000 106 33418.23 295.21 2339.31 35.80 2011-04-16 14:46:03.000 106 33418.18 295.23 2339.26 35.81 2011-04-16 14:46:04.000 106 33418.18 295.19 2339.30 35.80 2011-04-16 14:46:05.000 106 33418.24 295.22 2339.25 35.80 2011-04-16 14:46:06.000 106 33418.21 295.17 2339.27 35.80 2011-04-16 14:46:07.000 106 33418.15 295.16 2339.31 35.80 2011-04-16 14:46:08.000 106 33418.25 295.18 2339.34 35.80 2011-04-16 14:46:09.000 106 33418.29 295.19 2339.34 35.81 2011-04-16 14:46:10.000 106 33418.22 295.19 2339.33 35.81 2011-04-16 14:46:11.000 106 33418.31 295.14 2339.32 35.80 2011-04-16 14:46:12.000 106 33418.33 295.14 2339.30 35.81 2011-04-16 14:46:13.000 106 33418.32 295.14 2339.25 35.80 2011-04-16 14:46:14.000 106 33418.38 295.15 2339.15 35.80 2011-04-16 14:46:15.000 106 33418.32 295.13 2339.26 35.80 2011-04-16 14:46:16.000 106 33418.32 295.10 2339.25 35.80 2011-04-16 14:46:17.000 106 33418.32 295.15 2339.23 35.80 2011-04-16 14:46:18.000 106 33418.33 295.14 2339.25 35.80 2011-04-16 14:46:19.000 106 33418.35 295.11 2339.23 35.80 2011-04-16 14:46:20.000 106 33418.35 295.09 2339.29 35.80 2011-04-16 14:46:21.000 106 33418.36 295.12 2339.25 35.81 2011-04-16 14:46:22.000 106 33418.35 295.10 2339.21 35.80 2011-04-16 14:46:23.000 106 33418.38 295.07 2339.09 35.80 2011-04-16 14:46:24.000 106 33418.40 295.06 2339.18 35.80 2011-04-16 14:46:25.000 106 33418.34 295.08 2339.20 35.81 2011-04-16 14:46:26.000 106 33418.45 295.13 2339.32 35.81 2011-04-16 14:46:27.000 106 33418.29 295.12 2339.22 35.81 2011-04-16 14:46:28.000 106 33418.32 295.14 2339.25 35.81 2011-04-16 14:46:29.000 106 33418.38 295.12 2339.29 35.81 2011-04-16 14:46:30.000 106 33418.26 295.13 2339.18 35.80 2011-04-16 14:46:31.000 106 33418.39 295.14 2339.27 35.81 2011-04-16 14:46:32.000 106 33418.33 295.16 2339.20 35.81 2011-04-16 14:46:33.000 106 33418.33 295.13 2339.15 35.80 2011-04-16 14:46:34.000 106 33418.30 295.17 2339.25 35.80 2011-04-16 14:46:35.000 106 33418.33 295.15 2339.20 35.80 2011-04-16 14:46:36.000 106 33418.29 295.13 2339.19 35.80 2011-04-16 14:46:37.000 106 33418.26 295.15 2339.20 35.80 2011-04-16 14:46:38.000 106 33418.33 295.12 2339.21 35.80 2011-04-16 14:46:39.000 106 33418.36 295.15 2339.19 35.80 2011-04-16 14:46:40.000 106 33418.40 295.09 2339.29 35.81 2011-04-16 14:46:41.000 106 33418.39 295.12 2339.23 35.80 2011-04-16 14:46:42.000 106 33418.41 295.17 2339.17 35.80 2011-04-16 14:46:43.000 106 33418.39 295.18 2339.16 35.80 2011-04-16 14:46:44.000 106 33418.33 295.19 2339.22 35.80 2011-04-16 14:46:45.000 106 33418.33 295.20 2339.20 35.80 2011-04-16 14:46:46.000 106 33418.32 295.21 2339.10 35.80 2011-04-16 14:46:47.000 106 33418.38 295.20 2339.13 35.80 2011-04-16 14:46:48.000 106 33418.42 295.17 2339.16 35.80 2011-04-16 14:46:49.000 106 33418.48 295.18 2339.21 35.80 2011-04-16 14:46:50.000 106 33418.40 295.17 2339.18 35.81 2011-04-16 14:46:51.000 106 33418.47 295.17 2339.22 35.80 2011-04-16 14:46:52.000 106 33418.43 295.15 2339.22 35.81 2011-04-16 14:46:53.000 106 33418.41 295.12 2339.18 35.81 2011-04-16 14:46:54.000 106 33418.34 295.18 2339.24 35.80 2011-04-16 14:46:55.000 106 33418.45 295.20 2339.20 35.80 2011-04-16 14:46:56.000 106 33418.40 295.18 2339.20 35.81 2011-04-16 14:46:57.000 106 33418.36 295.17 2339.25 35.81 2011-04-16 14:46:58.000 106 33418.40 295.17 2339.16 35.80 2011-04-16 14:46:59.000 106 33418.43 295.18 2339.23 35.81 2011-04-16 14:47:00.000 106 33418.45 295.18 2339.24 35.80 2011-04-16 14:47:01.000 106 33418.45 295.19 2339.22 35.80 2011-04-16 14:47:02.000 106 33418.42 295.14 2339.25 35.81 2011-04-16 14:47:03.000 106 33418.36 295.21 2339.31 35.81 2011-04-16 14:47:04.000 106 33418.43 295.13 2339.25 35.81 2011-04-16 14:47:05.000 106 33418.45 295.13 2339.19 35.80 2011-04-16 14:47:06.000 106 33418.42 295.16 2339.34 35.81 2011-04-16 14:47:07.000 106 33418.39 295.18 2339.25 35.81 2011-04-16 14:47:08.000 106 33418.36 295.17 2339.38 35.81 2011-04-16 14:47:09.000 106 33418.26 295.17 2339.33 35.81 2011-04-16 14:47:10.000 106 33418.36 295.18 2339.19 35.81 2011-04-16 14:47:11.000 106 33418.31 295.17 2339.13 35.81 2011-04-16 14:47:12.000 106 33418.30 295.19 2339.27 35.81 2011-04-16 14:47:13.000 106 33418.29 295.22 2339.19 35.80 2011-04-16 14:47:14.000 106 33418.39 295.20 2339.29 35.81 2011-04-16 14:47:15.000 106 33418.21 295.18 2339.23 35.80 2011-04-16 14:47:16.000 106 33418.29 295.21 2339.30 35.81 2011-04-16 14:47:17.000 106 33418.23 295.23 2339.21 35.81 2011-04-16 14:47:18.000 106 33418.20 295.20 2339.27 35.80 2011-04-16 14:47:19.000 106 33418.14 295.27 2339.30 35.81 2011-04-16 14:47:20.000 106 33418.21 295.28 2339.28 35.80 2011-04-16 14:47:21.000 106 33418.14 295.24 2339.34 35.80 2011-04-16 14:47:22.000 106 33418.21 295.24 2339.30 35.80 2011-04-16 14:47:23.000 106 33418.18 295.22 2339.25 35.80 2011-04-16 14:47:24.000 106 33418.12 295.22 2339.27 35.81 2011-04-16 14:47:25.000 106 33418.11 295.22 2339.42 35.81 2011-04-16 14:47:26.000 106 33418.14 295.24 2339.34 35.81 2011-04-16 14:47:27.000 106 33418.22 295.24 2339.33 35.81 2011-04-16 14:47:28.000 106 33418.14 295.24 2339.31 35.81 2011-04-16 14:47:29.000 106 33418.18 295.22 2339.28 35.81 2011-04-16 14:47:30.000 106 33418.17 295.24 2339.34 35.81 2011-04-16 14:47:31.000 106 33418.15 295.24 2339.39 35.81 2011-04-16 14:47:32.000 106 33418.08 295.25 2339.35 35.81 2011-04-16 14:47:33.000 106 33418.07 295.25 2339.37 35.81 2011-04-16 14:47:34.000 106 33418.30 295.21 2339.39 35.81 2011-04-16 14:47:35.000 106 33418.21 295.25 2339.37 35.81 2011-04-16 14:47:36.000 106 33418.24 295.27 2339.37 35.81 2011-04-16 14:47:37.000 106 33418.26 295.28 2339.38 35.81 2011-04-16 14:47:38.000 106 33418.29 295.21 2339.28 35.81 2011-04-16 14:47:39.000 106 33418.14 295.24 2339.39 35.81 2011-04-16 14:47:40.000 106 33418.24 295.24 2339.40 35.81 2011-04-16 14:47:41.000 106 33418.24 295.23 2339.32 35.81 2011-04-16 14:47:42.000 106 33418.26 295.22 2339.35 35.81 2011-04-16 14:47:43.000 106 33418.21 295.20 2339.43 35.81 2011-04-16 14:47:44.000 106 33418.15 295.21 2339.32 35.81 2011-04-16 14:47:45.000 106 33418.21 295.21 2339.44 35.81 2011-04-16 14:47:46.000 106 33418.35 295.18 2339.37 35.81 2011-04-16 14:47:47.000 106 33418.23 295.19 2339.30 35.81 2011-04-16 14:47:48.000 106 33418.32 295.19 2339.32 35.81 2011-04-16 14:47:49.000 106 33418.27 295.19 2339.39 35.81 2011-04-16 14:47:50.000 106 33418.26 295.17 2339.36 35.81 2011-04-16 14:47:51.000 106 33418.27 295.14 2339.34 35.81 2011-04-16 14:47:52.000 106 33418.27 295.19 2339.32 35.81 2011-04-16 14:47:53.000 106 33418.26 295.17 2339.26 35.81 2011-04-16 14:47:54.000 106 33418.32 295.12 2339.35 35.81 2011-04-16 14:47:55.000 106 33418.38 295.18 2339.33 35.81 2011-04-16 14:47:56.000 106 33418.40 295.19 2339.43 35.81 2011-04-16 14:47:57.000 106 33418.23 295.16 2339.32 35.81 2011-04-16 14:47:58.000 106 33418.28 295.16 2339.37 35.81 2011-04-16 14:47:59.000 106 33418.30 295.13 2339.39 35.81 2011-04-16 14:48:00.000 106 33418.37 295.15 2339.41 35.81 2011-04-16 14:48:01.000 106 33418.28 295.17 2339.31 35.81 2011-04-16 14:48:02.000 106 33418.37 295.17 2339.26 35.81 2011-04-16 14:48:03.000 106 33418.29 295.14 2339.34 35.81 2011-04-16 14:48:04.000 106 33418.35 295.13 2339.32 35.81 2011-04-16 14:48:05.000 106 33418.28 295.13 2339.31 35.81 2011-04-16 14:48:06.000 106 33418.26 295.18 2339.34 35.81 2011-04-16 14:48:07.000 106 33418.26 295.18 2339.29 35.81 2011-04-16 14:48:08.000 106 33418.24 295.20 2339.32 35.81 2011-04-16 14:48:09.000 106 33418.21 295.18 2339.37 35.81 2011-04-16 14:48:10.000 106 33418.24 295.17 2339.28 35.81 2011-04-16 14:48:11.000 106 33418.18 295.20 2339.29 35.81 2011-04-16 14:48:12.000 106 33418.24 295.16 2339.32 35.81 2011-04-16 14:48:13.000 106 33418.21 295.18 2339.30 35.81 2011-04-16 14:48:14.000 106 33418.14 295.18 2339.35 35.81 2011-04-16 14:48:15.000 106 33418.24 295.18 2339.28 35.81 2011-04-16 14:48:16.000 106 33418.14 295.15 2339.33 35.81 2011-04-16 14:48:17.000 106 33418.17 295.14 2339.35 35.81 2011-04-16 14:48:18.000 106 33418.17 295.21 2339.31 35.81 2011-04-16 14:48:19.000 106 33418.15 295.21 2339.34 35.81 2011-04-16 14:48:20.000 106 33418.21 295.19 2339.33 35.81 2011-04-16 14:48:21.000 106 33418.27 295.24 2339.39 35.81 2011-04-16 14:48:22.000 106 33418.12 295.25 2339.35 35.81 2011-04-16 14:48:23.000 106 33418.15 295.23 2339.31 35.81 2011-04-16 14:48:24.000 106 33418.15 295.24 2339.40 35.81 2011-04-16 14:48:25.000 106 33418.12 295.21 2339.35 35.81 2011-04-16 14:48:26.000 106 33418.13 295.22 2339.35 35.81 2011-04-16 14:48:27.000 106 33418.12 295.27 2339.36 35.81 2011-04-16 14:48:28.000 106 33418.13 295.25 2339.31 35.81 2011-04-16 14:48:29.000 106 33418.06 295.23 2339.32 35.81 2011-04-16 14:48:30.000 106 33418.07 295.25 2339.38 35.81 2011-04-16 14:48:31.000 106 33418.09 295.22 2339.42 35.81 2011-04-16 14:48:32.000 106 33418.08 295.21 2339.38 35.81 2011-04-16 14:48:33.000 106 33418.06 295.22 2339.44 35.81 2011-04-16 14:48:34.000 106 33418.03 295.22 2339.42 35.81 2011-04-16 14:48:35.000 106 33418.08 295.22 2339.38 35.81 2011-04-16 14:48:36.000 106 33418.15 295.23 2339.50 35.81 2011-04-16 14:48:37.000 106 33418.16 295.22 2339.45 35.81 2011-04-16 14:48:38.000 106 33418.11 295.21 2339.44 35.81 2011-04-16 14:48:39.000 106 33418.05 295.21 2339.51 35.81 2011-04-16 14:48:40.000 106 33418.14 295.23 2339.39 35.81 2011-04-16 14:48:41.000 106 33418.03 295.24 2339.37 35.81 2011-04-16 14:48:42.000 106 33418.10 295.21 2339.44 35.81 2011-04-16 14:48:43.000 106 33418.08 295.24 2339.43 35.81 2011-04-16 14:48:44.000 106 33418.03 295.24 2339.39 35.81 2011-04-16 14:48:45.000 106 33418.10 295.25 2339.38 35.81 2011-04-16 14:48:46.000 106 33418.08 295.21 2339.53 35.81 2011-04-16 14:48:47.000 106 33418.16 295.23 2339.45 35.81 2011-04-16 14:48:48.000 106 33418.14 295.21 2339.44 35.81 2011-04-16 14:48:49.000 106 33418.14 295.23 2339.47 35.81 2011-04-16 14:48:50.000 106 33418.07 295.23 2339.35 35.81 2011-04-16 14:48:51.000 106 33418.10 295.22 2339.49 35.81 2011-04-16 14:48:52.000 106 33418.23 295.25 2339.50 35.81 2011-04-16 14:48:53.000 106 33418.14 295.26 2339.50 35.81 2011-04-16 14:48:54.000 106 33418.10 295.27 2339.45 35.81 2011-04-16 14:48:55.000 106 33418.17 295.23 2339.38 35.81 2011-04-16 14:48:56.000 106 33418.15 295.24 2339.45 35.81 2011-04-16 14:48:57.000 106 33418.04 295.27 2339.48 35.81 2011-04-16 14:48:58.000 106 33418.13 295.27 2339.54 35.81 2011-04-16 14:48:59.000 106 33418.14 295.23 2339.56 35.81 2011-04-16 14:49:00.000 106 33418.11 295.29 2339.45 35.81 2011-04-16 14:49:01.000 106 33418.12 295.24 2339.54 35.81 2011-04-16 14:49:02.000 106 33418.03 295.31 2339.45 35.81 2011-04-16 14:49:03.000 106 33417.99 295.26 2339.51 35.81 2011-04-16 14:49:04.000 106 33418.04 295.30 2339.46 35.81 2011-04-16 14:49:05.000 106 33418.01 295.32 2339.40 35.81 2011-04-16 14:49:06.000 106 33418.05 295.32 2339.51 35.81 2011-04-16 14:49:07.000 106 33418.07 295.28 2339.54 35.81 2011-04-16 14:49:08.000 106 33418.11 295.28 2339.54 35.81 2011-04-16 14:49:09.000 106 33418.01 295.31 2339.45 35.81 2011-04-16 14:49:10.000 106 33417.93 295.33 2339.49 35.81 2011-04-16 14:49:11.000 106 33417.89 295.32 2339.57 35.81 2011-04-16 14:49:12.000 106 33417.92 295.32 2339.55 35.81 2011-04-16 14:49:13.000 106 33417.96 295.34 2339.44 35.81 2011-04-16 14:49:14.000 106 33417.93 295.29 2339.58 35.81 2011-04-16 14:49:15.000 106 33418.04 295.38 2339.57 35.81 2011-04-16 14:49:16.000 106 33417.92 295.33 2339.52 35.81 2011-04-16 14:49:17.000 106 33417.87 295.32 2339.51 35.81 2011-04-16 14:49:18.000 106 33417.88 295.34 2339.54 35.81 2011-04-16 14:49:19.000 106 33417.93 295.36 2339.58 35.81 2011-04-16 14:49:20.000 106 33417.86 295.39 2339.62 35.81 2011-04-16 14:49:21.000 106 33417.85 295.36 2339.56 35.81 2011-04-16 14:49:22.000 106 33417.95 295.37 2339.69 35.81 2011-04-16 14:49:23.000 106 33417.82 295.36 2339.61 35.81 2011-04-16 14:49:24.000 106 33417.90 295.40 2339.65 35.81 2011-04-16 14:49:25.000 106 33417.83 295.38 2339.60 35.81 2011-04-16 14:49:26.000 106 33417.73 295.43 2339.64 35.81 2011-04-16 14:49:27.000 106 33417.89 295.37 2339.67 35.81 2011-04-16 14:49:28.000 106 33417.86 295.37 2339.67 35.81 2011-04-16 14:49:29.000 106 33417.86 295.37 2339.71 35.81 2011-04-16 14:49:30.000 106 33417.85 295.36 2339.62 35.81 2011-04-16 14:49:31.000 106 33417.83 295.37 2339.65 35.81 2011-04-16 14:49:32.000 106 33417.85 295.38 2339.68 35.81 2011-04-16 14:49:33.000 106 33417.85 295.35 2339.64 35.81 2011-04-16 14:49:34.000 106 33417.88 295.38 2339.56 35.81 2011-04-16 14:49:35.000 106 33417.88 295.37 2339.59 35.81 2011-04-16 14:49:36.000 106 33417.89 295.37 2339.71 35.81 2011-04-16 14:49:37.000 106 33417.90 295.40 2339.69 35.81 2011-04-16 14:49:38.000 106 33417.90 295.43 2339.62 35.81 2011-04-16 14:49:39.000 106 33417.74 295.40 2339.66 35.81 2011-04-16 14:49:40.000 106 33417.94 295.35 2339.76 35.81 2011-04-16 14:49:41.000 106 33417.85 295.38 2339.70 35.81 2011-04-16 14:49:42.000 106 33417.84 295.33 2339.74 35.81 2011-04-16 14:49:43.000 106 33417.85 295.39 2339.67 35.81 2011-04-16 14:49:44.000 106 33417.82 295.35 2339.77 35.81 2011-04-16 14:49:45.000 106 33417.87 295.37 2339.69 35.81 2011-04-16 14:49:46.000 106 33417.82 295.43 2339.68 35.81 2011-04-16 14:49:47.000 106 33417.82 295.39 2339.72 35.81 2011-04-16 14:49:48.000 106 33417.83 295.36 2339.66 35.81 2011-04-16 14:49:49.000 106 33417.84 295.39 2339.76 35.81 2011-04-16 14:49:50.000 106 33417.86 295.33 2339.72 35.81 2011-04-16 14:49:51.000 106 33417.87 295.35 2339.72 35.81 2011-04-16 14:49:52.000 106 33417.85 295.35 2339.75 35.81 2011-04-16 14:49:53.000 106 33417.88 295.37 2339.78 35.81 2011-04-16 14:49:54.000 106 33417.82 295.36 2339.78 35.81 2011-04-16 14:49:55.000 106 33417.85 295.36 2339.84 35.81 2011-04-16 14:49:56.000 106 33417.85 295.38 2339.72 35.81 2011-04-16 14:49:57.000 106 33417.75 295.37 2339.74 35.81 2011-04-16 14:49:58.000 106 33417.85 295.35 2339.75 35.81 2011-04-16 14:49:59.000 106 33417.77 295.37 2339.75 35.81 2011-04-16 14:50:00.000 106 33417.79 295.35 2339.78 35.81 2011-04-16 14:50:01.000 106 33417.82 295.40 2339.81 35.81 2011-04-16 14:50:02.000 106 33417.75 295.38 2339.93 35.81 2011-04-16 14:50:03.000 106 33417.82 295.37 2339.79 35.81 2011-04-16 14:50:04.000 106 33417.73 295.36 2339.76 35.81 2011-04-16 14:50:05.000 106 33417.77 295.36 2339.78 35.81 2011-04-16 14:50:06.000 106 33417.80 295.33 2339.68 35.81 2011-04-16 14:50:07.000 106 33417.88 295.34 2339.72 35.81 2011-04-16 14:50:08.000 106 33417.85 295.36 2339.74 35.81 2011-04-16 14:50:09.000 106 33417.80 295.31 2339.71 35.81 2011-04-16 14:50:10.000 106 33417.83 295.40 2339.70 35.81 2011-04-16 14:50:11.000 106 33417.84 295.37 2339.77 35.81 2011-04-16 14:50:12.000 106 33417.85 295.35 2339.78 35.81 2011-04-16 14:50:13.000 106 33417.76 295.43 2339.73 35.81 2011-04-16 14:50:14.000 106 33417.74 295.36 2339.75 35.81 2011-04-16 14:50:15.000 106 33417.90 295.35 2339.76 35.81 2011-04-16 14:50:16.000 106 33417.82 295.33 2339.73 35.81 2011-04-16 14:50:17.000 106 33417.81 295.34 2339.76 35.81 2011-04-16 14:50:18.000 106 33417.77 295.36 2339.79 35.81 2011-04-16 14:50:19.000 106 33417.75 295.35 2339.73 35.81 2011-04-16 14:50:20.000 106 33417.82 295.35 2339.79 35.81 2011-04-16 14:50:21.000 106 33417.82 295.36 2339.74 35.81 2011-04-16 14:50:22.000 106 33417.76 295.36 2339.67 35.81 2011-04-16 14:50:23.000 106 33417.82 295.36 2339.72 35.81 2011-04-16 14:50:24.000 106 33417.77 295.35 2339.81 35.81 2011-04-16 14:50:25.000 106 33417.89 295.39 2339.78 35.81 2011-04-16 14:50:26.000 106 33417.80 295.38 2339.84 35.81 2011-04-16 14:50:27.000 106 33417.77 295.40 2339.74 35.81 2011-04-16 14:50:28.000 106 33417.74 295.38 2339.80 35.81 2011-04-16 14:50:29.000 106 33417.73 295.37 2339.76 35.81 2011-04-16 14:50:30.000 106 33417.87 295.37 2339.76 35.81 2011-04-16 14:50:31.000 106 33417.73 295.45 2339.82 35.81 2011-04-16 14:50:32.000 106 33417.80 295.37 2339.77 35.81 2011-04-16 14:50:33.000 106 33417.69 295.38 2339.77 35.81 2011-04-16 14:50:34.000 106 33417.88 295.41 2339.83 35.81 2011-04-16 14:50:35.000 106 33417.77 295.38 2339.83 35.81 2011-04-16 14:50:36.000 106 33417.78 295.41 2339.78 35.81 2011-04-16 14:50:37.000 106 33417.76 295.39 2339.80 35.81 2011-04-16 14:50:38.000 106 33417.81 295.42 2339.80 35.81 2011-04-16 14:50:39.000 106 33417.70 295.44 2339.69 35.81 2011-04-16 14:50:40.000 106 33417.77 295.43 2339.75 35.81 2011-04-16 14:50:41.000 106 33417.75 295.43 2339.82 35.81 2011-04-16 14:50:42.000 106 33417.79 295.42 2339.80 35.81 2011-04-16 14:50:43.000 106 33417.79 295.47 2339.85 35.81 2011-04-16 14:50:44.000 106 33417.76 295.40 2339.85 35.81 2011-04-16 14:50:45.000 106 33417.71 295.45 2339.83 35.81 2011-04-16 14:50:46.000 106 33417.76 295.46 2339.87 35.81 2011-04-16 14:50:47.000 106 33417.68 295.47 2339.85 35.81 2011-04-16 14:50:48.000 106 33417.72 295.47 2339.85 35.81 2011-04-16 14:50:49.000 106 33417.76 295.46 2339.82 35.81 2011-04-16 14:50:50.000 106 33417.73 295.45 2339.88 35.81 2011-04-16 14:50:51.000 106 33417.66 295.49 2339.84 35.81 2011-04-16 14:50:52.000 106 33417.73 295.49 2339.85 35.81 2011-04-16 14:50:53.000 106 33417.67 295.52 2339.93 35.81 2011-04-16 14:50:54.000 106 33417.65 295.45 2339.90 35.81 2011-04-16 14:50:55.000 106 33417.73 295.51 2339.82 35.81 2011-04-16 14:50:56.000 106 33417.69 295.49 2339.87 35.81 2011-04-16 14:50:57.000 106 33417.73 295.49 2339.89 35.81 2011-04-16 14:50:58.000 106 33417.74 295.49 2339.85 35.81 2011-04-16 14:50:59.000 106 33417.73 295.45 2339.91 35.81 2011-04-16 14:51:00.000 106 33417.62 295.47 2339.84 35.81 2011-04-16 14:51:01.000 106 33417.65 295.51 2339.95 35.81 2011-04-16 14:51:02.000 106 33417.65 295.45 2339.90 35.81 2011-04-16 14:51:03.000 106 33417.60 295.49 2339.91 35.81 2011-04-16 14:51:04.000 106 33417.73 295.45 2339.81 35.81 2011-04-16 14:51:05.000 106 33417.61 295.47 2339.76 35.81 2011-04-16 14:51:06.000 106 33417.64 295.50 2339.91 35.81 2011-04-16 14:51:07.000 106 33417.65 295.47 2339.94 35.81 2011-04-16 14:51:08.000 106 33417.68 295.47 2339.93 35.81 2011-04-16 14:51:09.000 106 33417.58 295.49 2339.96 35.81 2011-04-16 14:51:10.000 106 33417.69 295.47 2339.99 35.81 2011-04-16 14:51:11.000 106 33417.67 295.48 2339.96 35.81 2011-04-16 14:51:12.000 106 33417.61 295.45 2339.97 35.81 2011-04-16 14:51:13.000 106 33417.64 295.48 2340.00 35.81 2011-04-16 14:51:14.000 106 33417.49 295.47 2339.94 35.81 2011-04-16 14:51:15.000 106 33417.71 295.55 2339.98 35.81 2011-04-16 14:51:16.000 106 33417.73 295.51 2339.99 35.81 2011-04-16 14:51:17.000 106 33417.58 295.51 2340.07 35.81 2011-04-16 14:51:18.000 106 33417.64 295.51 2339.97 35.81 2011-04-16 14:51:19.000 106 33417.67 295.53 2340.05 35.81 2011-04-16 14:51:20.000 106 33417.55 295.53 2339.98 35.81 2011-04-16 14:51:21.000 106 33417.71 295.53 2340.01 35.81 2011-04-16 14:51:22.000 106 33417.58 295.51 2340.00 35.81 2011-04-16 14:51:23.000 106 33417.63 295.49 2339.99 35.81 2011-04-16 14:51:24.000 106 33417.74 295.52 2340.03 35.81 2011-04-16 14:51:25.000 106 33417.69 295.56 2340.04 35.81 2011-04-16 14:51:26.000 106 33417.68 295.54 2340.03 35.81 2011-04-16 14:51:27.000 106 33417.73 295.52 2340.00 35.81 2011-04-16 14:51:28.000 106 33417.69 295.51 2340.01 35.81 2011-04-16 14:51:29.000 106 33417.61 295.52 2339.98 35.81 2011-04-16 14:51:30.000 106 33417.55 295.47 2340.00 35.81 2011-04-16 14:51:31.000 106 33417.61 295.52 2340.02 35.81 2011-04-16 14:51:32.000 106 33417.55 295.51 2339.94 35.81 2011-04-16 14:51:33.000 106 33417.65 295.51 2339.99 35.81 2011-04-16 14:51:34.000 106 33417.65 295.49 2340.05 35.81 2011-04-16 14:51:35.000 106 33417.66 295.49 2340.03 35.81 2011-04-16 14:51:36.000 106 33417.69 295.49 2340.05 35.81 2011-04-16 14:51:37.000 106 33417.55 295.50 2340.03 35.81 2011-04-16 14:51:38.000 106 33417.72 295.53 2340.00 35.81 2011-04-16 14:51:39.000 106 33417.56 295.54 2339.99 35.81 2011-04-16 14:51:40.000 106 33417.60 295.50 2340.01 35.81 2011-04-16 14:51:41.000 106 33417.53 295.51 2340.06 35.81 2011-04-16 14:51:42.000 106 33417.61 295.55 2339.97 35.81 2011-04-16 14:51:43.000 106 33417.57 295.55 2340.02 35.81 2011-04-16 14:51:44.000 106 33417.64 295.54 2340.02 35.81 2011-04-16 14:51:45.000 106 33417.74 295.49 2340.04 35.81 2011-04-16 14:51:46.000 106 33417.68 295.54 2340.10 35.81 2011-04-16 14:51:47.000 106 33417.62 295.53 2340.05 35.81 2011-04-16 14:51:48.000 106 33417.62 295.55 2339.99 35.81 2011-04-16 14:51:49.000 106 33417.67 295.56 2340.03 35.81 2011-04-16 14:51:50.000 106 33417.56 295.51 2339.98 35.81 2011-04-16 14:51:51.000 106 33417.59 295.56 2340.00 35.81 2011-04-16 14:51:52.000 106 33417.59 295.57 2340.01 35.81 2011-04-16 14:51:53.000 106 33417.60 295.61 2339.98 35.81 2011-04-16 14:51:54.000 106 33417.57 295.58 2339.99 35.81 2011-04-16 14:51:55.000 106 33417.63 295.55 2340.05 35.81 2011-04-16 14:51:56.000 106 33417.57 295.59 2339.99 35.81 2011-04-16 14:51:57.000 106 33417.52 295.56 2340.04 35.81 2011-04-16 14:51:58.000 106 33417.54 295.58 2339.99 35.81 2011-04-16 14:51:59.000 106 33417.58 295.60 2339.99 35.81 2011-04-16 14:52:00.000 106 33417.63 295.60 2339.97 35.81 2011-04-16 14:52:01.000 106 33417.55 295.63 2340.04 35.81 2011-04-16 14:52:02.000 106 33417.55 295.63 2339.99 35.81 2011-04-16 14:52:03.000 106 33417.49 295.61 2340.06 35.81 2011-04-16 14:52:04.000 106 33417.58 295.58 2340.01 35.81 2011-04-16 14:52:05.000 106 33417.48 295.61 2340.00 35.81 2011-04-16 14:52:06.000 106 33417.54 295.66 2339.98 35.81 2011-04-16 14:52:07.000 106 33417.49 295.64 2340.03 35.81 2011-04-16 14:52:08.000 106 33417.53 295.65 2340.00 35.81 2011-04-16 14:52:09.000 106 33417.48 295.66 2340.05 35.81 2011-04-16 14:52:10.000 106 33417.46 295.64 2339.97 35.81 2011-04-16 14:52:11.000 106 33417.48 295.64 2340.03 35.81 2011-04-16 14:52:12.000 106 33417.36 295.64 2340.09 35.81 2011-04-16 14:52:13.000 106 33417.45 295.67 2340.09 35.81 2011-04-16 14:52:14.000 106 33417.52 295.63 2340.06 35.81 2011-04-16 14:52:15.000 106 33417.39 295.67 2340.00 35.81 2011-04-16 14:52:16.000 106 33417.32 295.64 2340.11 35.81 2011-04-16 14:52:17.000 106 33417.37 295.69 2340.05 35.81 2011-04-16 14:52:18.000 106 33417.39 295.62 2340.08 35.81 2011-04-16 14:52:19.000 106 33417.34 295.62 2340.06 35.81 2011-04-16 14:52:20.000 106 33417.40 295.66 2340.10 35.81 2011-04-16 14:52:21.000 106 33417.30 295.64 2340.11 35.81 2011-04-16 14:52:22.000 106 33417.35 295.65 2340.14 35.81 2011-04-16 14:52:23.000 106 33417.30 295.66 2340.05 35.81 2011-04-16 14:52:24.000 106 33417.43 295.70 2340.00 35.81 2011-04-16 14:52:25.000 106 33417.29 295.65 2340.10 35.81 2011-04-16 14:52:26.000 106 33417.39 295.67 2340.06 35.81 2011-04-16 14:52:27.000 106 33417.34 295.67 2340.06 35.81 2011-04-16 14:52:28.000 106 33417.25 295.68 2340.13 35.81 2011-04-16 14:52:29.000 106 33417.32 295.63 2340.11 35.81 2011-04-16 14:52:30.000 106 33417.29 295.64 2340.09 35.81 2011-04-16 14:52:31.000 106 33417.30 295.71 2340.15 35.81 2011-04-16 14:52:32.000 106 33417.39 295.68 2340.06 35.81 2011-04-16 14:52:33.000 106 33417.29 295.69 2340.06 35.81 2011-04-16 14:52:34.000 106 33417.06 295.69 2340.10 35.81 2011-04-16 14:52:35.000 106 33417.22 295.67 2340.03 35.81 2011-04-16 14:52:36.000 106 33417.27 295.69 2340.24 35.81 2011-04-16 14:52:37.000 106 33417.25 295.67 2340.19 35.81 2011-04-16 14:52:38.000 106 33417.19 295.66 2340.22 35.81 2011-04-16 14:52:39.000 106 33417.14 295.70 2340.19 35.81 2011-04-16 14:52:40.000 106 33417.24 295.72 2340.12 35.81 2011-04-16 14:52:41.000 106 33417.22 295.68 2340.15 35.81 2011-04-16 14:52:42.000 106 33417.18 295.80 2340.13 35.81 2011-04-16 14:52:43.000 106 33417.20 295.70 2340.16 35.81 2011-04-16 14:52:44.000 106 33417.17 295.68 2340.27 35.81 2011-04-16 14:52:45.000 106 33417.14 295.73 2340.14 35.81 2011-04-16 14:52:46.000 106 33417.30 295.73 2340.14 35.81 2011-04-16 14:52:47.000 106 33417.23 295.76 2340.13 35.81 2011-04-16 14:52:48.000 106 33417.12 295.75 2340.24 35.81 2011-04-16 14:52:49.000 106 33417.16 295.76 2340.22 35.81 2011-04-16 14:52:50.000 106 33417.11 295.81 2340.22 35.81 2011-04-16 14:52:51.000 106 33417.14 295.75 2340.27 35.81 2011-04-16 14:52:52.000 106 33417.21 295.80 2340.21 35.81 2011-04-16 14:52:53.000 106 33417.12 295.77 2340.26 35.81 2011-04-16 14:52:54.000 106 33417.14 295.75 2340.19 35.81 2011-04-16 14:52:55.000 106 33417.17 295.78 2340.19 35.81 2011-04-16 14:52:56.000 106 33417.11 295.78 2340.26 35.81 2011-04-16 14:52:57.000 106 33417.05 295.83 2340.19 35.81 2011-04-16 14:52:58.000 106 33417.11 295.82 2340.28 35.81 2011-04-16 14:52:59.000 106 33417.11 295.80 2340.29 35.81 2011-04-16 14:53:00.000 106 33417.15 295.83 2340.29 35.81 2011-04-16 14:53:01.000 106 33417.04 295.83 2340.24 35.81 2011-04-16 14:53:02.000 106 33417.17 295.84 2340.24 35.81 2011-04-16 14:53:03.000 106 33417.14 295.83 2340.29 35.81 2011-04-16 14:53:04.000 106 33417.11 295.81 2340.28 35.81 2011-04-16 14:53:05.000 106 33417.11 295.81 2340.28 35.81 2011-04-16 14:53:06.000 106 33417.06 295.83 2340.22 35.81 2011-04-16 14:53:07.000 106 33417.09 295.87 2340.24 35.81 2011-04-16 14:53:08.000 106 33416.97 295.83 2340.30 35.81 2011-04-16 14:53:09.000 106 33417.03 295.85 2340.33 35.81 2011-04-16 14:53:10.000 106 33417.11 295.84 2340.30 35.81 2011-04-16 14:53:11.000 106 33417.04 295.81 2340.29 35.81 2011-04-16 14:53:12.000 106 33417.06 295.85 2340.28 35.81 2011-04-16 14:53:13.000 106 33416.97 295.86 2340.31 35.81 2011-04-16 14:53:14.000 106 33416.99 295.84 2340.27 35.81 2011-04-16 14:53:15.000 106 33417.03 295.87 2340.27 35.81 2011-04-16 14:53:16.000 106 33417.01 295.85 2340.37 35.81 2011-04-16 14:53:17.000 106 33417.05 295.87 2340.35 35.81 2011-04-16 14:53:18.000 106 33417.00 295.87 2340.37 35.81 2011-04-16 14:53:19.000 106 33416.86 295.88 2340.46 35.81 2011-04-16 14:53:20.000 106 33416.79 295.89 2340.42 35.81 2011-04-16 14:53:21.000 106 33416.99 295.89 2340.31 35.81 2011-04-16 14:53:22.000 106 33416.92 295.93 2340.41 35.81 2011-04-16 14:53:23.000 106 33416.97 295.94 2340.47 35.81 2011-04-16 14:53:24.000 106 33416.97 295.84 2340.35 35.81 2011-04-16 14:53:25.000 106 33416.90 295.86 2340.44 35.81 2011-04-16 14:53:26.000 106 33416.87 295.89 2340.43 35.81 2011-04-16 14:53:27.000 106 33417.05 295.94 2340.31 35.81 2011-04-16 14:53:28.000 106 33416.94 295.88 2340.43 35.81 2011-04-16 14:53:29.000 106 33416.90 295.93 2340.39 35.81 2011-04-16 14:53:30.000 106 33416.90 295.90 2340.39 35.81 2011-04-16 14:53:31.000 106 33416.90 295.88 2340.47 35.81 2011-04-16 14:53:32.000 106 33416.96 295.97 2340.41 35.81 2011-04-16 14:53:33.000 106 33416.93 295.92 2340.40 35.81 2011-04-16 14:53:34.000 106 33416.89 295.94 2340.43 35.81 2011-04-16 14:53:35.000 106 33416.99 295.89 2340.47 35.81 2011-04-16 14:53:36.000 106 33416.96 295.91 2340.40 35.81 2011-04-16 14:53:37.000 106 33416.98 295.93 2340.43 35.81 2011-04-16 14:53:38.000 106 33416.97 295.88 2340.41 35.81 2011-04-16 14:53:39.000 106 33416.93 295.92 2340.41 35.81 2011-04-16 14:53:40.000 106 33417.07 295.94 2340.41 35.81 2011-04-16 14:53:41.000 106 33416.90 295.88 2340.42 35.81 2011-04-16 14:53:42.000 106 33416.95 295.84 2340.36 35.81 2011-04-16 14:53:43.000 106 33416.83 295.87 2340.41 35.81 2011-04-16 14:53:44.000 106 33416.92 295.94 2340.41 35.81 2011-04-16 14:53:45.000 106 33416.92 295.90 2340.46 35.81 2011-04-16 14:53:46.000 106 33416.92 295.91 2340.39 35.81 2011-04-16 14:53:47.000 106 33416.86 295.86 2340.42 35.81 2011-04-16 14:53:48.000 106 33416.93 295.89 2340.40 35.81 2011-04-16 14:53:49.000 106 33416.91 295.90 2340.49 35.81 2011-04-16 14:53:50.000 106 33416.73 295.89 2340.44 35.81 2011-04-16 14:53:51.000 106 33416.91 295.89 2340.49 35.81 2011-04-16 14:53:52.000 106 33416.86 295.94 2340.41 35.81 2011-04-16 14:53:53.000 106 33416.84 295.93 2340.40 35.81 2011-04-16 14:53:54.000 106 33416.77 295.92 2340.44 35.81 2011-04-16 14:53:55.000 106 33416.84 295.92 2340.47 35.81 2011-04-16 14:53:56.000 106 33416.81 295.94 2340.40 35.81 2011-04-16 14:53:57.000 106 33416.84 295.96 2340.39 35.81 2011-04-16 14:53:58.000 106 33416.89 295.95 2340.42 35.81 2011-04-16 14:53:59.000 106 33416.89 295.93 2340.41 35.81 2011-04-16 14:54:00.000 106 33416.78 295.97 2340.48 35.81 2011-04-16 14:54:01.000 106 33416.83 295.97 2340.40 35.81 2011-04-16 14:54:02.000 106 33416.77 295.98 2340.42 35.81 2011-04-16 14:54:03.000 106 33416.75 295.92 2340.49 35.81 2011-04-16 14:54:04.000 106 33416.77 296.01 2340.49 35.81 2011-04-16 14:54:05.000 106 33416.73 295.94 2340.49 35.81 2011-04-16 14:54:06.000 106 33416.75 295.96 2340.49 35.81 2011-04-16 14:54:07.000 106 33416.66 295.99 2340.47 35.81 2011-04-16 14:54:08.000 106 33416.62 295.96 2340.47 35.81 2011-04-16 14:54:09.000 106 33416.71 296.00 2340.50 35.81 2011-04-16 14:54:10.000 106 33416.57 295.99 2340.46 35.81 2011-04-16 14:54:11.000 106 33416.64 296.01 2340.46 35.81 2011-04-16 14:54:12.000 106 33416.68 296.01 2340.57 35.81 2011-04-16 14:54:13.000 106 33416.62 296.01 2340.48 35.81 2011-04-16 14:54:14.000 106 33416.56 296.04 2340.45 35.81 2011-04-16 14:54:15.000 106 33416.57 296.04 2340.59 35.81 2011-04-16 14:54:16.000 106 33416.57 296.09 2340.50 35.81 2011-04-16 14:54:17.000 106 33416.61 296.09 2340.50 35.81 2011-04-16 14:54:18.000 106 33416.55 296.08 2340.50 35.81 2011-04-16 14:54:19.000 106 33416.50 296.10 2340.53 35.81 2011-04-16 14:54:20.000 106 33416.55 296.06 2340.49 35.81 2011-04-16 14:54:21.000 106 33416.42 296.09 2340.49 35.81 2011-04-16 14:54:22.000 106 33416.44 296.09 2340.56 35.81 2011-04-16 14:54:23.000 106 33416.37 296.13 2340.61 35.81 2011-04-16 14:54:24.000 106 33416.38 296.16 2340.63 35.81 2011-04-16 14:54:25.000 106 33416.37 296.18 2340.65 35.81 2011-04-16 14:54:26.000 106 33416.32 296.17 2340.58 35.81 2011-04-16 14:54:27.000 106 33416.29 296.21 2340.61 35.81 2011-04-16 14:54:28.000 106 33416.37 296.18 2340.60 35.81 2011-04-16 14:54:29.000 106 33416.25 296.21 2340.60 35.81 2011-04-16 14:54:30.000 106 33416.22 296.21 2340.66 35.81 2011-04-16 14:54:31.000 106 33416.20 296.19 2340.64 35.81 2011-04-16 14:54:32.000 106 33416.15 296.24 2340.66 35.81 2011-04-16 14:54:33.000 106 33416.19 296.23 2340.58 35.81 2011-04-16 14:54:34.000 106 33416.15 296.25 2340.60 35.81 2011-04-16 14:54:35.000 106 33416.15 296.23 2340.55 35.81 2011-04-16 14:54:36.000 106 33416.21 296.32 2340.78 35.81 2011-04-16 14:54:37.000 106 33416.13 296.29 2340.62 35.81 2011-04-16 14:54:38.000 106 33416.12 296.31 2340.73 35.81 2011-04-16 14:54:39.000 106 33416.11 296.29 2340.70 35.81 2011-04-16 14:54:40.000 106 33416.13 296.30 2340.71 35.81 2011-04-16 14:54:41.000 106 33416.07 296.34 2340.68 35.81 2011-04-16 14:54:42.000 106 33416.00 296.32 2340.72 35.81 2011-04-16 14:54:43.000 106 33415.93 296.34 2340.77 35.81 2011-04-16 14:54:44.000 106 33415.97 296.37 2340.73 35.81 2011-04-16 14:54:45.000 106 33415.88 296.36 2340.80 35.81 2011-04-16 14:54:46.000 106 33415.88 296.38 2340.75 35.81 2011-04-16 14:54:47.000 106 33415.94 296.42 2340.83 35.81 2011-04-16 14:54:48.000 106 33415.88 296.36 2340.89 35.81 2011-04-16 14:54:49.000 106 33415.95 296.39 2340.84 35.81 2011-04-16 14:54:50.000 106 33415.84 296.38 2340.84 35.81 2011-04-16 14:54:51.000 106 33415.85 296.37 2340.87 35.81 2011-04-16 14:54:52.000 106 33415.84 296.40 2340.92 35.81 2011-04-16 14:54:53.000 106 33415.85 296.41 2340.84 35.81 2011-04-16 14:54:54.000 106 33415.83 296.41 2340.91 35.81 2011-04-16 14:54:55.000 106 33415.89 296.42 2340.95 35.81 2011-04-16 14:54:56.000 106 33415.76 296.40 2340.95 35.81 2011-04-16 14:54:57.000 106 33415.76 296.38 2340.94 35.81 2011-04-16 14:54:58.000 106 33415.75 296.45 2340.96 35.81 2011-04-16 14:54:59.000 106 33415.72 296.44 2340.86 35.81 2011-04-16 14:55:00.000 106 33415.81 296.42 2340.95 35.81 2011-04-16 14:55:01.000 106 33415.69 296.40 2340.99 35.81 2011-04-16 14:55:02.000 106 33415.72 296.40 2340.94 35.81 2011-04-16 14:55:03.000 106 33415.68 296.43 2340.90 35.81 2011-04-16 14:55:04.000 106 33415.68 296.47 2341.05 35.81 2011-04-16 14:55:05.000 106 33415.66 296.47 2340.99 35.81 2011-04-16 14:55:06.000 106 33415.68 296.46 2340.98 35.81 2011-04-16 14:55:07.000 106 33415.70 296.44 2340.97 35.81 2011-04-16 14:55:08.000 106 33415.61 296.44 2341.01 35.81 2011-04-16 14:55:09.000 106 33415.60 296.46 2341.05 35.81 2011-04-16 14:55:10.000 106 33415.56 296.48 2341.02 35.81 2011-04-16 14:55:11.000 106 33415.59 296.46 2341.02 35.81 2011-04-16 14:55:12.000 106 33415.64 296.48 2341.04 35.81 2011-04-16 14:55:13.000 106 33415.51 296.49 2341.03 35.81 2011-04-16 14:55:14.000 106 33415.49 296.46 2341.09 35.81 2011-04-16 14:55:15.000 106 33415.61 296.44 2341.02 35.81 2011-04-16 14:55:16.000 106 33415.46 296.46 2341.15 35.81 2011-04-16 14:55:17.000 106 33415.49 296.46 2341.12 35.81 2011-04-16 14:55:18.000 106 33415.50 296.47 2341.08 35.81 2011-04-16 14:55:19.000 106 33415.59 296.49 2341.02 35.81 2011-04-16 14:55:20.000 106 33415.61 296.51 2341.03 35.81 2011-04-16 14:55:21.000 106 33415.43 296.46 2341.00 35.81 2011-04-16 14:55:22.000 106 33415.54 296.44 2341.07 35.81 2011-04-16 14:55:23.000 106 33415.38 296.47 2341.01 35.81 2011-04-16 14:55:24.000 106 33415.51 296.51 2341.07 35.81 2011-04-16 14:55:25.000 106 33415.49 296.50 2341.13 35.81 2011-04-16 14:55:26.000 106 33415.54 296.48 2341.05 35.81 2011-04-16 14:55:27.000 106 33415.46 296.49 2341.01 35.81 2011-04-16 14:55:28.000 106 33415.38 296.49 2341.09 35.81 2011-04-16 14:55:29.000 106 33415.43 296.48 2341.13 35.81 2011-04-16 14:55:30.000 106 33415.41 296.46 2341.11 35.81 2011-04-16 14:55:31.000 106 33415.33 296.46 2341.08 35.81 2011-04-16 14:55:32.000 106 33415.37 296.48 2341.15 35.81 2011-04-16 14:55:33.000 106 33415.49 296.49 2341.12 35.81 2011-04-16 14:55:34.000 106 33415.36 296.50 2341.13 35.81 2011-04-16 14:55:35.000 106 33415.34 296.49 2341.06 35.81 2011-04-16 14:55:36.000 106 33415.35 296.53 2341.17 35.81 2011-04-16 14:55:37.000 106 33415.32 296.50 2341.11 35.81 2011-04-16 14:55:38.000 106 33415.37 296.47 2341.13 35.81 2011-04-16 14:55:39.000 106 33415.38 296.52 2341.16 35.81 2011-04-16 14:55:40.000 106 33415.36 296.53 2341.15 35.81 2011-04-16 14:55:41.000 106 33415.28 296.48 2341.06 35.81 2011-04-16 14:55:42.000 106 33415.34 296.52 2341.19 35.81 2011-04-16 14:55:43.000 106 33415.20 296.49 2341.15 35.81 2011-04-16 14:55:44.000 106 33415.28 296.56 2341.15 35.81 2011-04-16 14:55:45.000 106 33415.28 296.51 2341.20 35.81 2011-04-16 14:55:46.000 106 33415.25 296.54 2341.16 35.81 2011-04-16 14:55:47.000 106 33415.24 296.54 2341.16 35.81 2011-04-16 14:55:48.000 106 33415.31 296.54 2341.20 35.81 2011-04-16 14:55:49.000 106 33415.24 296.52 2341.18 35.81 2011-04-16 14:55:50.000 106 33415.23 296.53 2341.09 35.81 2011-04-16 14:55:51.000 106 33415.20 296.58 2341.17 35.81 2011-04-16 14:55:52.000 106 33415.25 296.57 2341.16 35.81 2011-04-16 14:55:53.000 106 33415.14 296.54 2341.20 35.81 2011-04-16 14:55:54.000 106 33415.31 296.57 2341.26 35.81 2011-04-16 14:55:55.000 106 33415.28 296.58 2341.16 35.81 2011-04-16 14:55:56.000 106 33415.30 296.58 2341.12 35.81 2011-04-16 14:55:57.000 106 33415.18 296.57 2341.13 35.81 2011-04-16 14:55:58.000 106 33415.21 296.57 2341.18 35.81 2011-04-16 14:55:59.000 106 33415.15 296.54 2341.22 35.81 2011-04-16 14:56:00.000 106 33415.21 296.57 2341.17 35.81 2011-04-16 14:56:01.000 106 33415.22 296.59 2341.33 35.81 2011-04-16 14:56:02.000 106 33415.19 296.58 2341.25 35.81 2011-04-16 14:56:03.000 106 33415.24 296.56 2341.23 35.81 2011-04-16 14:56:04.000 106 33415.20 296.59 2341.28 35.81 2011-04-16 14:56:05.000 106 33415.10 296.58 2341.26 35.81 2011-04-16 14:56:06.000 106 33415.20 296.55 2341.23 35.81 2011-04-16 14:56:07.000 106 33415.09 296.57 2341.23 35.81 2011-04-16 14:56:08.000 106 33415.14 296.58 2341.24 35.81 2011-04-16 14:56:09.000 106 33415.09 296.57 2341.21 35.81 2011-04-16 14:56:10.000 106 33415.10 296.63 2341.25 35.81 2011-04-16 14:56:11.000 106 33415.08 296.62 2341.29 35.81 2011-04-16 14:56:12.000 106 33415.18 296.59 2341.23 35.81 2011-04-16 14:56:13.000 106 33415.02 296.64 2341.29 35.81 2011-04-16 14:56:14.000 106 33415.01 296.64 2341.15 35.81 2011-04-16 14:56:15.000 106 33415.09 296.64 2341.25 35.81 2011-04-16 14:56:16.000 106 33415.04 296.72 2341.21 35.81 2011-04-16 14:56:17.000 106 33415.06 296.69 2341.24 35.81 2011-04-16 14:56:18.000 106 33414.94 296.69 2341.28 35.81 2011-04-16 14:56:19.000 106 33414.98 296.66 2341.31 35.81 2011-04-16 14:56:20.000 106 33414.91 296.67 2341.27 35.81 2011-04-16 14:56:21.000 106 33414.93 296.75 2341.31 35.81 2011-04-16 14:56:22.000 106 33414.87 296.72 2341.25 35.81 2011-04-16 14:56:23.000 106 33414.93 296.70 2341.26 35.81 2011-04-16 14:56:24.000 106 33414.88 296.65 2341.26 35.81 2011-04-16 14:56:25.000 106 33414.92 296.73 2341.35 35.81 2011-04-16 14:56:26.000 106 33414.82 296.73 2341.31 35.81 2011-04-16 14:56:27.000 106 33414.91 296.75 2341.36 35.81 2011-04-16 14:56:28.000 106 33414.85 296.80 2341.29 35.81 2011-04-16 14:56:29.000 106 33414.86 296.76 2341.30 35.81 2011-04-16 14:56:30.000 106 33414.88 296.78 2341.36 35.81 2011-04-16 14:56:31.000 106 33414.93 296.75 2341.41 35.81 2011-04-16 14:56:32.000 106 33414.85 296.78 2341.34 35.81 2011-04-16 14:56:33.000 106 33414.78 296.82 2341.27 35.81 2011-04-16 14:56:34.000 106 33414.91 296.76 2341.35 35.81 2011-04-16 14:56:35.000 106 33414.75 296.75 2341.35 35.81 2011-04-16 14:56:36.000 106 33414.82 296.77 2341.33 35.81 2011-04-16 14:56:37.000 106 33414.86 296.77 2341.46 35.81 2011-04-16 14:56:38.000 106 33414.85 296.77 2341.40 35.81 2011-04-16 14:56:39.000 106 33414.85 296.82 2341.42 35.81 2011-04-16 14:56:40.000 106 33414.89 296.82 2341.36 35.81 2011-04-16 14:56:41.000 106 33414.86 296.80 2341.30 35.81 2011-04-16 14:56:42.000 106 33414.83 296.82 2341.38 35.81 2011-04-16 14:56:43.000 106 33414.90 296.81 2341.53 35.81 2011-04-16 14:56:44.000 106 33414.84 296.78 2341.43 35.81 2011-04-16 14:56:45.000 106 33414.81 296.82 2341.37 35.81 2011-04-16 14:56:46.000 106 33414.85 296.80 2341.39 35.81 2011-04-16 14:56:47.000 106 33414.81 296.81 2341.45 35.81 2011-04-16 14:56:48.000 106 33414.91 296.82 2341.41 35.81 2011-04-16 14:56:49.000 106 33414.85 296.83 2341.43 35.81 2011-04-16 14:56:50.000 106 33414.85 296.80 2341.44 35.81 2011-04-16 14:56:51.000 106 33414.79 296.80 2341.47 35.81 2011-04-16 14:56:52.000 106 33414.82 296.79 2341.47 35.81 2011-04-16 14:56:53.000 106 33414.79 296.77 2341.44 35.81 2011-04-16 14:56:54.000 106 33414.78 296.81 2341.46 35.81 2011-04-16 14:56:55.000 106 33414.78 296.82 2341.46 35.81 2011-04-16 14:56:56.000 106 33414.79 296.82 2341.44 35.81 2011-04-16 14:56:57.000 106 33414.74 296.81 2341.53 35.81 2011-04-16 14:56:58.000 106 33414.76 296.84 2341.58 35.81 2011-04-16 14:56:59.000 106 33414.73 296.85 2341.53 35.81 2011-04-16 14:57:00.000 106 33414.76 296.84 2341.43 35.81 2011-04-16 14:57:01.000 106 33414.75 296.83 2341.46 35.81 2011-04-16 14:57:02.000 106 33414.62 296.85 2341.48 35.81 2011-04-16 14:57:03.000 106 33414.81 296.88 2341.44 35.81 2011-04-16 14:57:04.000 106 33414.71 296.91 2341.49 35.81 2011-04-16 14:57:05.000 106 33414.66 296.89 2341.55 35.81 2011-04-16 14:57:06.000 106 33414.73 296.88 2341.45 35.81 2011-04-16 14:57:07.000 106 33414.61 296.86 2341.53 35.81 2011-04-16 14:57:08.000 106 33414.66 296.90 2341.45 35.81 2011-04-16 14:57:09.000 106 33414.78 296.92 2341.55 35.81 2011-04-16 14:57:10.000 106 33414.58 296.91 2341.54 35.81 2011-04-16 14:57:11.000 106 33414.63 296.92 2341.58 35.81 2011-04-16 14:57:12.000 106 33414.67 296.91 2341.62 35.81 2011-04-16 14:57:13.000 106 33414.54 296.95 2341.60 35.81 2011-04-16 14:57:14.000 106 33414.70 296.93 2341.51 35.81 2011-04-16 14:57:15.000 106 33414.64 296.92 2341.61 35.81 2011-04-16 14:57:16.000 106 33414.62 296.92 2341.55 35.81 2011-04-16 14:57:17.000 106 33414.59 296.92 2341.47 35.81 2011-04-16 14:57:18.000 106 33414.74 296.92 2341.58 35.81 2011-04-16 14:57:19.000 106 33414.63 296.94 2341.56 35.81 2011-04-16 14:57:20.000 106 33414.67 296.96 2341.59 35.81 2011-04-16 14:57:21.000 106 33414.70 296.92 2341.51 35.81 2011-04-16 14:57:22.000 106 33414.67 296.94 2341.52 35.81 2011-04-16 14:57:23.000 106 33414.70 296.94 2341.55 35.81 2011-04-16 14:57:24.000 106 33414.67 296.97 2341.62 35.81 2011-04-16 14:57:25.000 106 33414.74 296.91 2341.56 35.81 2011-04-16 14:57:26.000 106 33414.82 296.91 2341.58 35.81 2011-04-16 14:57:27.000 106 33414.69 296.94 2341.59 35.81 2011-04-16 14:57:28.000 106 33414.72 296.91 2341.68 35.81 2011-04-16 14:57:29.000 106 33414.74 296.93 2341.65 35.81 2011-04-16 14:57:30.000 106 33414.72 296.90 2341.52 35.81 2011-04-16 14:57:31.000 106 33414.70 296.90 2341.55 35.81 2011-04-16 14:57:32.000 106 33414.76 296.91 2341.62 35.81 2011-04-16 14:57:33.000 106 33414.69 296.95 2341.65 35.81 2011-04-16 14:57:34.000 106 33414.67 296.87 2341.61 35.81 2011-04-16 14:57:35.000 106 33414.70 296.89 2341.62 35.81 2011-04-16 14:57:36.000 106 33414.75 296.91 2341.51 35.81 2011-04-16 14:57:37.000 106 33414.75 296.92 2341.61 35.81 2011-04-16 14:57:38.000 106 33414.78 296.90 2341.55 35.81 2011-04-16 14:57:39.000 106 33414.68 296.96 2341.53 35.81 2011-04-16 14:57:40.000 106 33414.84 296.88 2341.59 35.81 2011-04-16 14:57:41.000 106 33414.75 296.88 2341.58 35.81 2011-04-16 14:57:42.000 106 33414.72 296.89 2341.53 35.81 2011-04-16 14:57:43.000 106 33414.72 296.87 2341.53 35.81 2011-04-16 14:57:44.000 106 33414.74 296.88 2341.62 35.81 2011-04-16 14:57:45.000 106 33414.74 296.90 2341.62 35.81 2011-04-16 14:57:46.000 106 33414.79 296.90 2341.55 35.81 2011-04-16 14:57:47.000 106 33414.78 296.89 2341.52 35.81 2011-04-16 14:57:48.000 106 33414.75 296.87 2341.56 35.81 2011-04-16 14:57:49.000 106 33414.71 296.88 2341.59 35.81 2011-04-16 14:57:50.000 106 33414.79 296.89 2341.60 35.81 2011-04-16 14:57:51.000 106 33414.63 296.89 2341.45 35.81 2011-04-16 14:57:52.000 106 33414.74 296.92 2341.61 35.81 2011-04-16 14:57:53.000 106 33414.71 296.94 2341.63 35.81 2011-04-16 14:57:54.000 106 33414.75 296.94 2341.54 35.81 2011-04-16 14:57:55.000 106 33414.70 296.97 2341.59 35.81 2011-04-16 14:57:56.000 106 33414.59 296.92 2341.61 35.81 2011-04-16 14:57:57.000 106 33414.82 296.95 2341.57 35.81 2011-04-16 14:57:58.000 106 33414.59 296.93 2341.48 35.81 2011-04-16 14:57:59.000 106 33414.68 296.94 2341.57 35.81 2011-04-16 14:58:00.000 106 33414.53 296.93 2341.49 35.81 2011-04-16 14:58:01.000 106 33414.64 296.94 2341.53 35.81 2011-04-16 14:58:02.000 106 33414.80 296.97 2341.58 35.81 2011-04-16 14:58:03.000 106 33414.69 296.97 2341.62 35.81 2011-04-16 14:58:04.000 106 33414.67 297.00 2341.61 35.81 2011-04-16 14:58:05.000 106 33414.66 296.96 2341.64 35.81 2011-04-16 14:58:06.000 106 33414.67 296.97 2341.60 35.81 2011-04-16 14:58:07.000 106 33414.61 296.99 2341.64 35.81 2011-04-16 14:58:08.000 106 33414.63 297.00 2341.52 35.81 2011-04-16 14:58:09.000 106 33414.60 296.96 2341.64 35.81 2011-04-16 14:58:10.000 106 33414.60 296.97 2341.63 35.81 2011-04-16 14:58:11.000 106 33414.61 296.96 2341.60 35.81 2011-04-16 14:58:12.000 106 33414.67 297.03 2341.53 35.81 2011-04-16 14:58:13.000 106 33414.60 297.03 2341.58 35.81 2011-04-16 14:58:14.000 106 33414.59 297.03 2341.64 35.81 2011-04-16 14:58:15.000 106 33414.57 297.00 2341.58 35.81 2011-04-16 14:58:16.000 106 33414.73 297.04 2341.56 35.81 2011-04-16 14:58:17.000 106 33414.56 297.02 2341.58 35.81 2011-04-16 14:58:18.000 106 33414.65 297.03 2341.62 35.81 2011-04-16 14:58:19.000 106 33414.54 297.04 2341.61 35.81 2011-04-16 14:58:20.000 106 33414.47 297.00 2341.64 35.81 2011-04-16 14:58:21.000 106 33414.64 297.08 2341.59 35.81 2011-04-16 14:58:22.000 106 33414.52 297.07 2341.58 35.81 2011-04-16 14:58:23.000 106 33414.54 297.08 2341.57 35.81 2011-04-16 14:58:24.000 106 33414.59 297.04 2341.70 35.81 2011-04-16 14:58:25.000 106 33414.58 297.06 2341.67 35.81 2011-04-16 14:58:26.000 106 33414.57 297.06 2341.61 35.81 2011-04-16 14:58:27.000 106 33414.66 297.08 2341.64 35.81 2011-04-16 14:58:28.000 106 33414.63 297.10 2341.78 35.81 2011-04-16 14:58:29.000 106 33414.55 297.06 2341.69 35.81 2011-04-16 14:58:30.000 106 33414.63 297.12 2341.67 35.81 2011-04-16 14:58:31.000 106 33414.57 297.09 2341.67 35.81 2011-04-16 14:58:32.000 106 33414.58 297.12 2341.76 35.81 2011-04-16 14:58:33.000 106 33414.52 297.09 2341.65 35.81 2011-04-16 14:58:34.000 106 33414.54 297.15 2341.63 35.81 2011-04-16 14:58:35.000 106 33414.59 297.12 2341.65 35.81 2011-04-16 14:58:36.000 106 33414.62 297.11 2341.68 35.81 2011-04-16 14:58:37.000 106 33414.64 297.19 2341.68 35.81 2011-04-16 14:58:38.000 106 33414.58 297.11 2341.66 35.81 2011-04-16 14:58:39.000 106 33414.64 297.13 2341.71 35.81 2011-04-16 14:58:40.000 106 33414.60 297.16 2341.71 35.81 2011-04-16 14:58:41.000 106 33414.63 297.16 2341.69 35.81 2011-04-16 14:58:42.000 106 33414.68 297.13 2341.61 35.81 2011-04-16 14:58:43.000 106 33414.64 297.14 2341.70 35.81 2011-04-16 14:58:44.000 106 33414.60 297.12 2341.73 35.81 2011-04-16 14:58:45.000 106 33414.70 297.10 2341.64 35.81 2011-04-16 14:58:46.000 106 33414.54 297.14 2341.66 35.81 2011-04-16 14:58:47.000 106 33414.55 297.09 2341.73 35.81 2011-04-16 14:58:48.000 106 33414.59 297.13 2341.74 35.81 2011-04-16 14:58:49.000 106 33414.53 297.07 2341.70 35.81 2011-04-16 14:58:50.000 106 33414.58 297.12 2341.78 35.81 2011-04-16 14:58:51.000 106 33414.59 297.12 2341.71 35.81 2011-04-16 14:58:52.000 106 33414.56 297.12 2341.65 35.81 2011-04-16 14:58:53.000 106 33414.53 297.11 2341.71 35.81 2011-04-16 14:58:54.000 106 33414.57 297.13 2341.74 35.81 2011-04-16 14:58:55.000 106 33414.59 297.14 2341.76 35.81 2011-04-16 14:58:56.000 106 33414.52 297.12 2341.83 35.81 2011-04-16 14:58:57.000 106 33414.56 297.13 2341.68 35.81 2011-04-16 14:58:58.000 106 33414.67 297.14 2341.76 35.81 2011-04-16 14:58:59.000 106 33414.57 297.12 2341.77 35.81 2011-04-16 14:59:00.000 106 33414.57 297.17 2341.73 35.81 2011-04-16 14:59:01.000 106 33414.59 297.13 2341.75 35.81 2011-04-16 14:59:02.000 106 33414.60 297.13 2341.77 35.81 2011-04-16 14:59:03.000 106 33414.54 297.15 2341.76 35.81 2011-04-16 14:59:04.000 106 33414.47 297.15 2341.80 35.81 2011-04-16 14:59:05.000 106 33414.56 297.13 2341.84 35.81 2011-04-16 14:59:06.000 106 33414.61 297.13 2341.77 35.81 2011-04-16 14:59:07.000 106 33414.58 297.09 2341.83 35.81 2011-04-16 14:59:08.000 106 33414.55 297.14 2341.76 35.81 2011-04-16 14:59:09.000 106 33414.63 297.19 2341.78 35.81 2011-04-16 14:59:10.000 106 33414.56 297.14 2341.78 35.81 2011-04-16 14:59:11.000 106 33414.53 297.13 2341.74 35.81 2011-04-16 14:59:12.000 106 33414.63 297.17 2341.80 35.81 2011-04-16 14:59:13.000 106 33414.70 297.14 2341.83 35.81 2011-04-16 14:59:14.000 106 33414.61 297.17 2341.71 35.81 2011-04-16 14:59:15.000 106 33414.63 297.10 2341.74 35.81 2011-04-16 14:59:16.000 106 33414.60 297.17 2341.81 35.81 2011-04-16 14:59:17.000 106 33414.56 297.12 2341.80 35.81 2011-04-16 14:59:18.000 106 33414.59 297.16 2341.80 35.81 2011-04-16 14:59:19.000 106 33414.57 297.12 2341.74 35.81 2011-04-16 14:59:20.000 106 33414.56 297.15 2341.83 35.81 2011-04-16 14:59:21.000 106 33414.63 297.16 2341.80 35.81 2011-04-16 14:59:22.000 106 33414.61 297.16 2341.77 35.81 2011-04-16 14:59:23.000 106 33414.61 297.14 2341.73 35.81 2011-04-16 14:59:24.000 106 33414.63 297.19 2341.89 35.81 2011-04-16 14:59:25.000 106 33414.56 297.18 2341.76 35.81 2011-04-16 14:59:26.000 106 33414.52 297.15 2341.82 35.81 2011-04-16 14:59:27.000 106 33414.62 297.17 2341.84 35.81 2011-04-16 14:59:28.000 106 33414.62 297.12 2341.82 35.81 2011-04-16 14:59:29.000 106 33414.68 297.13 2341.83 35.81 2011-04-16 14:59:30.000 106 33414.53 297.17 2341.78 35.81 2011-04-16 14:59:31.000 106 33414.55 297.16 2341.80 35.81 2011-04-16 14:59:32.000 106 33414.57 297.17 2341.83 35.81 2011-04-16 14:59:33.000 106 33414.48 297.18 2341.88 35.81 2011-04-16 14:59:34.000 106 33414.60 297.21 2341.78 35.81 2011-04-16 14:59:35.000 106 33414.54 297.17 2341.77 35.81 2011-04-16 14:59:36.000 106 33414.58 297.19 2341.84 35.81 2011-04-16 14:59:37.000 106 33414.57 297.17 2341.83 35.81 2011-04-16 14:59:38.000 106 33414.50 297.15 2341.77 35.81 2011-04-16 14:59:39.000 106 33414.57 297.18 2341.84 35.81 2011-04-16 14:59:40.000 106 33414.61 297.23 2341.82 35.81 2011-04-16 14:59:41.000 106 33414.57 297.19 2341.82 35.81 2011-04-16 14:59:42.000 106 33414.57 297.18 2341.88 35.81 2011-04-16 14:59:43.000 106 33414.48 297.20 2341.84 35.81 2011-04-16 14:59:44.000 106 33414.48 297.17 2341.82 35.81 2011-04-16 14:59:45.000 106 33414.54 297.18 2341.84 35.81 2011-04-16 14:59:46.000 106 33414.45 297.18 2341.77 35.81 2011-04-16 14:59:47.000 106 33414.56 297.16 2341.80 35.81 2011-04-16 14:59:48.000 106 33414.51 297.22 2341.80 35.81 2011-04-16 14:59:49.000 106 33414.57 297.17 2341.87 35.81 2011-04-16 14:59:50.000 106 33414.54 297.20 2341.79 35.81 2011-04-16 14:59:51.000 106 33414.64 297.18 2341.89 35.81 2011-04-16 14:59:52.000 106 33414.63 297.16 2341.79 35.81 2011-04-16 14:59:53.000 106 33414.54 297.18 2341.80 35.81 2011-04-16 14:59:54.000 106 33414.54 297.17 2341.82 35.81 2011-04-16 14:59:55.000 106 33414.57 297.19 2341.89 35.81 2011-04-16 14:59:56.000 106 33414.64 297.19 2341.86 35.81 2011-04-16 14:59:57.000 106 33414.56 297.19 2341.91 35.81 2011-04-16 14:59:58.000 106 33414.71 297.18 2341.90 35.81 2011-04-16 14:59:59.000 106 33414.66 297.19 2341.84 35.81 2011-04-16 15:00:00.000 106 33414.58 297.15 2341.74 35.81 2011-04-16 15:00:01.000 106 33414.54 297.21 2341.82 35.81 2011-04-16 15:00:02.000 106 33414.60 297.23 2341.87 35.81 2011-04-16 15:00:03.000 106 33414.57 297.22 2341.79 35.81 2011-04-16 15:00:04.000 106 33414.56 297.22 2341.83 35.81 2011-04-16 15:00:05.000 106 33414.57 297.21 2341.84 35.81 2011-04-16 15:00:06.000 106 33414.64 297.18 2341.82 35.81 2011-04-16 15:00:07.000 106 33414.53 297.26 2341.79 35.81 2011-04-16 15:00:08.000 106 33414.58 297.26 2341.84 35.81 2011-04-16 15:00:09.000 106 33414.60 297.25 2341.82 35.81 2011-04-16 15:00:10.000 106 33414.50 297.28 2341.80 35.81 2011-04-16 15:00:11.000 106 33414.58 297.27 2341.89 35.81 2011-04-16 15:00:12.000 106 33414.50 297.24 2341.80 35.81 2011-04-16 15:00:13.000 106 33414.61 297.24 2341.86 35.81 2011-04-16 15:00:14.000 106 33414.63 297.26 2341.73 35.81 2011-04-16 15:00:15.000 106 33414.63 297.30 2341.85 35.81 2011-04-16 15:00:16.000 106 33414.60 297.33 2341.92 35.81 2011-04-16 15:00:17.000 106 33414.57 297.26 2341.76 35.81 2011-04-16 15:00:18.000 106 33414.57 297.26 2341.89 35.81 2011-04-16 15:00:19.000 106 33414.67 297.31 2341.81 35.81 2011-04-16 15:00:20.000 106 33414.70 297.29 2341.86 35.81 2011-04-16 15:00:21.000 106 33414.61 297.29 2341.82 35.81 2011-04-16 15:00:22.000 106 33414.66 297.30 2341.84 35.81 2011-04-16 15:00:23.000 106 33414.56 297.29 2341.83 35.81 2011-04-16 15:00:24.000 106 33414.58 297.28 2341.78 35.81 2011-04-16 15:00:25.000 106 33414.67 297.27 2341.88 35.81 2011-04-16 15:00:26.000 106 33414.69 297.30 2341.80 35.81 2011-04-16 15:00:27.000 106 33414.66 297.27 2341.78 35.81 2011-04-16 15:00:28.000 106 33414.58 297.28 2341.82 35.81 2011-04-16 15:00:29.000 106 33414.59 297.30 2341.86 35.81 2011-04-16 15:00:30.000 106 33414.57 297.32 2341.89 35.81 2011-04-16 15:00:31.000 106 33414.68 297.31 2341.86 35.81 2011-04-16 15:00:32.000 106 33414.72 297.25 2341.87 35.81 2011-04-16 15:00:33.000 106 33414.60 297.28 2341.82 35.81 2011-04-16 15:00:34.000 106 33414.62 297.31 2341.91 35.81 2011-04-16 15:00:35.000 106 33414.62 297.27 2341.89 35.81 2011-04-16 15:00:36.000 106 33414.66 297.25 2341.93 35.81 2011-04-16 15:00:37.000 106 33414.67 297.33 2341.82 35.81 2011-04-16 15:00:38.000 106 33414.72 297.31 2341.82 35.81 2011-04-16 15:00:39.000 106 33414.67 297.28 2341.83 35.81 2011-04-16 15:00:40.000 106 33414.68 297.28 2341.80 35.81 2011-04-16 15:00:41.000 106 33414.87 297.27 2341.87 35.81 2011-04-16 15:00:42.000 106 33414.75 297.27 2341.82 35.81 2011-04-16 15:00:43.000 106 33414.78 297.29 2341.87 35.81 2011-04-16 15:00:44.000 106 33414.79 297.23 2341.83 35.81 2011-04-16 15:00:45.000 106 33414.82 297.24 2341.89 35.81 2011-04-16 15:00:46.000 106 33414.69 297.22 2341.86 35.81 2011-04-16 15:00:47.000 106 33414.81 297.28 2341.87 35.81 2011-04-16 15:00:48.000 106 33414.70 297.21 2341.93 35.81 2011-04-16 15:00:49.000 106 33414.85 297.26 2341.92 35.81 2011-04-16 15:00:50.000 106 33414.88 297.22 2341.83 35.81 2011-04-16 15:00:51.000 106 33414.79 297.21 2341.80 35.81 2011-04-16 15:00:52.000 106 33414.83 297.22 2341.88 35.81 2011-04-16 15:00:53.000 106 33414.79 297.25 2341.80 35.81 2011-04-16 15:00:54.000 106 33414.78 297.23 2341.81 35.81 2011-04-16 15:00:55.000 106 33414.85 297.23 2341.82 35.81 2011-04-16 15:00:56.000 106 33414.95 297.19 2341.84 35.81 2011-04-16 15:00:57.000 106 33414.91 297.23 2341.91 35.81 2011-04-16 15:00:58.000 106 33414.95 297.18 2341.88 35.81 2011-04-16 15:00:59.000 106 33414.85 297.18 2341.81 35.81 2011-04-16 15:01:00.000 106 33414.97 297.16 2341.77 35.81 2011-04-16 15:01:01.000 106 33415.01 297.19 2341.89 35.81 2011-04-16 15:01:02.000 106 33414.93 297.20 2341.89 35.81 2011-04-16 15:01:03.000 106 33415.08 297.17 2341.78 35.81 2011-04-16 15:01:04.000 106 33414.95 297.15 2341.91 35.81 2011-04-16 15:01:05.000 106 33415.05 297.16 2341.78 35.81 2011-04-16 15:01:06.000 106 33415.09 297.15 2341.81 35.81 2011-04-16 15:01:07.000 106 33415.10 297.17 2341.84 35.81 2011-04-16 15:01:08.000 106 33415.04 297.16 2341.80 35.81 2011-04-16 15:01:09.000 106 33415.09 297.11 2341.73 35.81 2011-04-16 15:01:10.000 106 33415.00 297.15 2341.72 35.81 2011-04-16 15:01:11.000 106 33415.01 297.15 2341.77 35.81 2011-04-16 15:01:12.000 106 33415.00 297.12 2341.78 35.81 2011-04-16 15:01:13.000 106 33415.10 297.16 2341.78 35.81 2011-04-16 15:01:14.000 106 33415.07 297.11 2341.82 35.81 2011-04-16 15:01:15.000 106 33415.10 297.17 2341.76 35.81 2011-04-16 15:01:16.000 106 33415.10 297.14 2341.74 35.81 2011-04-16 15:01:17.000 106 33415.23 297.15 2341.77 35.81 2011-04-16 15:01:18.000 106 33415.07 297.14 2341.77 35.81 2011-04-16 15:01:19.000 106 33415.18 297.16 2341.72 35.81 2011-04-16 15:01:20.000 106 33415.09 297.18 2341.76 35.81 2011-04-16 15:01:21.000 106 33415.07 297.16 2341.74 35.81 2011-04-16 15:01:22.000 106 33415.10 297.13 2341.68 35.81 2011-04-16 15:01:23.000 106 33415.14 297.15 2341.73 35.81 2011-04-16 15:01:24.000 106 33414.98 297.11 2341.65 35.81 2011-04-16 15:01:25.000 106 33415.12 297.12 2341.70 35.81 2011-04-16 15:01:26.000 106 33415.03 297.18 2341.68 35.81 2011-04-16 15:01:27.000 106 33415.01 297.14 2341.66 35.81 2011-04-16 15:01:28.000 106 33414.95 297.20 2341.67 35.81 2011-04-16 15:01:29.000 106 33415.03 297.18 2341.63 35.81 2011-04-16 15:01:30.000 106 33415.04 297.16 2341.67 35.81 2011-04-16 15:01:31.000 106 33414.96 297.24 2341.70 35.81 2011-04-16 15:01:32.000 106 33415.00 297.20 2341.71 35.81 2011-04-16 15:01:33.000 106 33414.95 297.20 2341.76 35.81 2011-04-16 15:01:34.000 106 33414.81 297.25 2341.76 35.81 2011-04-16 15:01:35.000 106 33414.97 297.21 2341.65 35.81 2011-04-16 15:01:36.000 106 33414.85 297.21 2341.68 35.81 2011-04-16 15:01:37.000 106 33414.86 297.28 2341.62 35.81 2011-04-16 15:01:38.000 106 33414.86 297.26 2341.74 35.81 2011-04-16 15:01:39.000 106 33414.90 297.30 2341.77 35.81 2011-04-16 15:01:40.000 106 33414.91 297.33 2341.75 35.81 2011-04-16 15:01:41.000 106 33414.90 297.26 2341.77 35.81 2011-04-16 15:01:42.000 106 33414.88 297.21 2341.80 35.81 2011-04-16 15:01:43.000 106 33414.85 297.28 2341.82 35.81 2011-04-16 15:01:44.000 106 33414.86 297.29 2341.86 35.81 2011-04-16 15:01:45.000 106 33414.79 297.31 2341.79 35.81 2011-04-16 15:01:46.000 106 33414.84 297.28 2341.88 35.81 2011-04-16 15:01:47.000 106 33414.88 297.31 2341.83 35.81 2011-04-16 15:01:48.000 106 33414.81 297.30 2341.89 35.81 2011-04-16 15:01:49.000 106 33414.75 297.35 2341.82 35.81 2011-04-16 15:01:50.000 106 33414.79 297.33 2341.76 35.81 2011-04-16 15:01:51.000 106 33414.81 297.31 2341.78 35.81 2011-04-16 15:01:52.000 106 33414.76 297.33 2341.91 35.81 2011-04-16 15:01:53.000 106 33414.73 297.32 2341.87 35.81 2011-04-16 15:01:54.000 106 33414.63 297.33 2341.89 35.81 2011-04-16 15:01:55.000 106 33414.70 297.36 2341.99 35.81 2011-04-16 15:01:56.000 106 33414.69 297.37 2341.91 35.81 2011-04-16 15:01:57.000 106 33414.54 297.38 2341.84 35.81 2011-04-16 15:01:58.000 106 33414.63 297.39 2341.83 35.81 2011-04-16 15:01:59.000 106 33414.56 297.40 2341.89 35.81 2011-04-16 15:02:00.000 106 33414.60 297.39 2341.95 35.81 2011-04-16 15:02:01.000 106 33414.42 297.44 2341.96 35.81 2011-04-16 15:02:02.000 106 33414.43 297.48 2341.95 35.81 2011-04-16 15:02:03.000 106 33414.36 297.44 2341.97 35.81 2011-04-16 15:02:04.000 106 33414.31 297.53 2341.93 35.81 2011-04-16 15:02:05.000 106 33414.28 297.50 2342.01 35.81 2011-04-16 15:02:06.000 106 33414.20 297.54 2341.95 35.81 2011-04-16 15:02:07.000 106 33414.16 297.54 2342.07 35.81 2011-04-16 15:02:08.000 106 33414.06 297.55 2342.06 35.81 2011-04-16 15:02:09.000 106 33414.05 297.56 2342.01 35.81 2011-04-16 15:02:10.000 106 33414.11 297.59 2342.08 35.81 2011-04-16 15:02:11.000 106 33413.90 297.58 2342.05 35.81 2011-04-16 15:02:12.000 106 33413.93 297.58 2342.05 35.81 2011-04-16 15:02:13.000 106 33413.85 297.65 2342.04 35.81 2011-04-16 15:02:14.000 106 33413.76 297.67 2342.11 35.81 2011-04-16 15:02:15.000 106 33413.68 297.72 2342.15 35.81 2011-04-16 15:02:16.000 106 33413.60 297.72 2342.17 35.81 2011-04-16 15:02:17.000 106 33413.64 297.76 2342.18 35.81 2011-04-16 15:02:18.000 106 33413.55 297.79 2342.22 35.81 2011-04-16 15:02:19.000 106 33413.46 297.77 2342.23 35.81 2011-04-16 15:02:20.000 106 33413.41 297.86 2342.24 35.81 2011-04-16 15:02:21.000 106 33413.40 297.81 2342.27 35.81 2011-04-16 15:02:22.000 106 33413.39 297.87 2342.33 35.81 2011-04-16 15:02:23.000 106 33413.27 297.92 2342.38 35.81 2011-04-16 15:02:24.000 106 33413.26 297.91 2342.42 35.81 2011-04-16 15:02:25.000 106 33413.20 297.94 2342.42 35.81 2011-04-16 15:02:26.000 106 33413.16 297.93 2342.53 35.81 2011-04-16 15:02:27.000 106 33413.13 297.93 2342.45 35.81 2011-04-16 15:02:28.000 106 33413.13 297.98 2342.45 35.81 2011-04-16 15:02:29.000 106 33413.12 297.96 2342.54 35.81 2011-04-16 15:02:30.000 106 33413.14 297.93 2342.57 35.81 2011-04-16 15:02:31.000 106 33413.11 297.96 2342.61 35.81 2011-04-16 15:02:32.000 106 33413.14 297.95 2342.62 35.81 2011-04-16 15:02:33.000 106 33413.09 298.00 2342.61 35.81 2011-04-16 15:02:34.000 106 33413.17 297.97 2342.66 35.81 2011-04-16 15:02:35.000 106 33413.14 297.98 2342.64 35.81 2011-04-16 15:02:36.000 106 33413.12 297.92 2342.67 35.81 2011-04-16 15:02:37.000 106 33413.14 297.98 2342.70 35.81 2011-04-16 15:02:38.000 106 33413.13 297.91 2342.73 35.81 2011-04-16 15:02:39.000 106 33413.18 297.88 2342.63 35.81 2011-04-16 15:02:40.000 106 33413.17 297.93 2342.72 35.81 2011-04-16 15:02:41.000 106 33413.16 297.96 2342.78 35.81 2011-04-16 15:02:42.000 106 33413.08 297.94 2342.79 35.81 2011-04-16 15:02:43.000 106 33413.29 297.87 2342.81 35.81 2011-04-16 15:02:44.000 106 33413.25 297.89 2342.83 35.81 2011-04-16 15:02:45.000 106 33413.19 297.89 2342.66 35.81 2011-04-16 15:02:46.000 106 33413.27 297.86 2342.74 35.81 2011-04-16 15:02:47.000 106 33413.35 297.84 2342.75 35.81 2011-04-16 15:02:48.000 106 33413.26 297.81 2342.73 35.81 2011-04-16 15:02:49.000 106 33413.33 297.84 2342.69 35.81 2011-04-16 15:02:50.000 106 33413.36 297.86 2342.80 35.81 2011-04-16 15:02:51.000 106 33413.23 297.81 2342.72 35.81 2011-04-16 15:02:52.000 106 33413.33 297.83 2342.74 35.81 2011-04-16 15:02:53.000 106 33413.32 297.82 2342.76 35.81 2011-04-16 15:02:54.000 106 33413.34 297.79 2342.68 35.81 2011-04-16 15:02:55.000 106 33413.39 297.79 2342.73 35.81 2011-04-16 15:02:56.000 106 33413.33 297.83 2342.73 35.81 2011-04-16 15:02:57.000 106 33413.46 297.81 2342.73 35.81 2011-04-16 15:02:58.000 106 33413.37 297.76 2342.68 35.81 2011-04-16 15:02:59.000 106 33413.40 297.73 2342.70 35.81 2011-04-16 15:03:00.000 106 33413.37 297.77 2342.72 35.81 2011-04-16 15:03:01.000 106 33413.43 297.77 2342.74 35.81 2011-04-16 15:03:02.000 106 33413.42 297.76 2342.79 35.81 2011-04-16 15:03:03.000 106 33413.35 297.75 2342.74 35.81 2011-04-16 15:03:04.000 106 33413.46 297.76 2342.68 35.81 2011-04-16 15:03:05.000 106 33413.41 297.79 2342.78 35.81 2011-04-16 15:03:06.000 106 33413.38 297.76 2342.75 35.81 2011-04-16 15:03:07.000 106 33413.50 297.73 2342.66 35.81 2011-04-16 15:03:08.000 106 33413.43 297.74 2342.70 35.81 2011-04-16 15:03:09.000 106 33413.46 297.76 2342.79 35.81 2011-04-16 15:03:10.000 106 33413.48 297.74 2342.70 35.81 2011-04-16 15:03:11.000 106 33413.44 297.77 2342.77 35.81 2011-04-16 15:03:12.000 106 33413.43 297.74 2342.83 35.81 2011-04-16 15:03:13.000 106 33413.45 297.76 2342.66 35.81 2011-04-16 15:03:14.000 106 33413.48 297.79 2342.68 35.81 2011-04-16 15:03:15.000 106 33413.43 297.78 2342.75 35.81 2011-04-16 15:03:16.000 106 33413.42 297.79 2342.66 35.81 2011-04-16 15:03:17.000 106 33413.38 297.80 2342.79 35.81 2011-04-16 15:03:18.000 106 33413.31 297.77 2342.70 35.81 2011-04-16 15:03:19.000 106 33413.30 297.79 2342.72 35.81 2011-04-16 15:03:20.000 106 33413.29 297.83 2342.76 35.81 2011-04-16 15:03:21.000 106 33413.24 297.79 2342.75 35.81 2011-04-16 15:03:22.000 106 33413.23 297.85 2342.75 35.81 2011-04-16 15:03:23.000 106 33413.24 297.83 2342.69 35.81 2011-04-16 15:03:24.000 106 33413.22 297.83 2342.75 35.81 2011-04-16 15:03:25.000 106 33413.24 297.79 2342.68 35.81 2011-04-16 15:03:26.000 106 33413.24 297.82 2342.80 35.81 2011-04-16 15:03:27.000 106 33413.26 297.78 2342.64 35.81 2011-04-16 15:03:28.000 106 33413.32 297.82 2342.63 35.81 2011-04-16 15:03:29.000 106 33413.27 297.81 2342.79 35.81 2011-04-16 15:03:30.000 106 33413.25 297.80 2342.72 35.81 2011-04-16 15:03:31.000 106 33413.26 297.81 2342.76 35.81 2011-04-16 15:03:32.000 106 33413.33 297.80 2342.76 35.81 2011-04-16 15:03:33.000 106 33413.21 297.79 2342.80 35.81 2011-04-16 15:03:34.000 106 33413.25 297.78 2342.73 35.81 2011-04-16 15:03:35.000 106 33413.28 297.81 2342.78 35.81 2011-04-16 15:03:36.000 106 33413.26 297.77 2342.82 35.81 2011-04-16 15:03:37.000 106 33413.28 297.76 2342.68 35.81 2011-04-16 15:03:38.000 106 33413.35 297.75 2342.80 35.81 2011-04-16 15:03:39.000 106 33413.29 297.78 2342.67 35.81 2011-04-16 15:03:40.000 106 33413.29 297.75 2342.73 35.81 2011-04-16 15:03:41.000 106 33413.33 297.69 2342.74 35.81 2011-04-16 15:03:42.000 106 33413.35 297.73 2342.72 35.81 2011-04-16 15:03:43.000 106 33413.39 297.76 2342.76 35.81 2011-04-16 15:03:44.000 106 33413.33 297.76 2342.61 35.81 2011-04-16 15:03:45.000 106 33413.28 297.74 2342.69 35.81 2011-04-16 15:03:46.000 106 33413.40 297.71 2342.72 35.81 2011-04-16 15:03:47.000 106 33413.35 297.76 2342.71 35.81 2011-04-16 15:03:48.000 106 33413.35 297.73 2342.72 35.81 2011-04-16 15:03:49.000 106 33413.29 297.76 2342.74 35.81 2011-04-16 15:03:50.000 106 33413.39 297.74 2342.71 35.81 2011-04-16 15:03:51.000 106 33413.32 297.72 2342.72 35.81 2011-04-16 15:03:52.000 106 33413.40 297.76 2342.64 35.81 2011-04-16 15:03:53.000 106 33413.38 297.72 2342.72 35.81 2011-04-16 15:03:54.000 106 33413.32 297.73 2342.69 35.81 2011-04-16 15:03:55.000 106 33413.35 297.77 2342.61 35.81 2011-04-16 15:03:56.000 106 33413.32 297.80 2342.62 35.81 2011-04-16 15:03:57.000 106 33413.33 297.76 2342.75 35.81 2011-04-16 15:03:58.000 106 33413.46 297.72 2342.81 35.81 2011-04-16 15:03:59.000 106 33413.34 297.79 2342.75 35.81 2011-04-16 15:04:00.000 106 33413.35 297.76 2342.80 35.81 2011-04-16 15:04:01.000 106 33413.39 297.80 2342.74 35.81 2011-04-16 15:04:02.000 106 33413.36 297.79 2342.72 35.81 2011-04-16 15:04:03.000 106 33413.33 297.81 2342.68 35.81 2011-04-16 15:04:04.000 106 33413.26 297.78 2342.67 35.81 2011-04-16 15:04:05.000 106 33413.45 297.78 2342.70 35.81 2011-04-16 15:04:06.000 106 33413.35 297.83 2342.68 35.81 2011-04-16 15:04:07.000 106 33413.39 297.82 2342.73 35.81 2011-04-16 15:04:08.000 106 33413.45 297.84 2342.74 35.81 2011-04-16 15:04:09.000 106 33413.32 297.83 2342.74 35.81 2011-04-16 15:04:10.000 106 33413.32 297.85 2342.67 35.81 2011-04-16 15:04:11.000 106 33413.48 297.81 2342.70 35.81 2011-04-16 15:04:12.000 106 33413.36 297.83 2342.70 35.81 2011-04-16 15:04:13.000 106 33413.39 297.79 2342.69 35.81 2011-04-16 15:04:14.000 106 33413.38 297.81 2342.68 35.81 2011-04-16 15:04:15.000 106 33413.30 297.81 2342.76 35.81 2011-04-16 15:04:16.000 106 33413.35 297.81 2342.68 35.81 2011-04-16 15:04:17.000 106 33413.39 297.83 2342.63 35.81 2011-04-16 15:04:18.000 106 33413.38 297.82 2342.67 35.81 2011-04-16 15:04:19.000 106 33413.27 297.79 2342.65 35.81 2011-04-16 15:04:20.000 106 33413.33 297.85 2342.66 35.81 2011-04-16 15:04:21.000 106 33413.31 297.87 2342.55 35.81 2011-04-16 15:04:22.000 106 33413.40 297.85 2342.63 35.81 2011-04-16 15:04:23.000 106 33413.34 297.81 2342.63 35.81 2011-04-16 15:04:24.000 106 33413.39 297.81 2342.66 35.81 2011-04-16 15:04:25.000 106 33413.38 297.83 2342.59 35.81 2011-04-16 15:04:26.000 106 33413.43 297.85 2342.68 35.81 2011-04-16 15:04:27.000 106 33413.26 297.82 2342.66 35.81 2011-04-16 15:04:28.000 106 33413.30 297.84 2342.68 35.81 2011-04-16 15:04:29.000 106 33413.35 297.80 2342.70 35.81 2011-04-16 15:04:30.000 106 33413.30 297.81 2342.67 35.81 2011-04-16 15:04:31.000 106 33413.36 297.83 2342.69 35.81 2011-04-16 15:04:32.000 106 33413.31 297.87 2342.68 35.81 2011-04-16 15:04:33.000 106 33413.30 297.83 2342.64 35.81 2011-04-16 15:04:34.000 106 33413.39 297.83 2342.67 35.81 2011-04-16 15:04:35.000 106 33413.39 297.85 2342.64 35.81 2011-04-16 15:04:36.000 106 33413.35 297.86 2342.67 35.81 2011-04-16 15:04:37.000 106 33413.29 297.82 2342.71 35.81 2011-04-16 15:04:38.000 106 33413.36 297.90 2342.68 35.81 2011-04-16 15:04:39.000 106 33413.33 297.85 2342.68 35.81 2011-04-16 15:04:40.000 106 33413.26 297.88 2342.64 35.81 2011-04-16 15:04:41.000 106 33413.36 297.84 2342.72 35.81 2011-04-16 15:04:42.000 106 33413.27 297.85 2342.72 35.81 2011-04-16 15:04:43.000 106 33413.26 297.83 2342.68 35.81 2011-04-16 15:04:44.000 106 33413.33 297.88 2342.63 35.81 2011-04-16 15:04:45.000 106 33413.32 297.87 2342.60 35.81 2011-04-16 15:04:46.000 106 33413.22 297.83 2342.68 35.81 2011-04-16 15:04:47.000 106 33413.24 297.86 2342.59 35.81 2011-04-16 15:04:48.000 106 33413.17 297.88 2342.67 35.81 2011-04-16 15:04:49.000 106 33413.23 297.85 2342.68 35.81 2011-04-16 15:04:50.000 106 33413.22 297.90 2342.74 35.81 2011-04-16 15:04:51.000 106 33413.15 297.84 2342.67 35.81 2011-04-16 15:04:52.000 106 33413.26 297.90 2342.67 35.81 2011-04-16 15:04:53.000 106 33413.11 297.93 2342.63 35.81 2011-04-16 15:04:54.000 106 33413.17 297.90 2342.63 35.81 2011-04-16 15:04:55.000 106 33413.17 297.91 2342.70 35.81 2011-04-16 15:04:56.000 106 33413.16 297.96 2342.78 35.81 2011-04-16 15:04:57.000 106 33413.09 297.93 2342.68 35.81 2011-04-16 15:04:58.000 106 33413.13 297.90 2342.65 35.81 2011-04-16 15:04:59.000 106 33413.12 297.94 2342.68 35.81 2011-04-16 15:05:00.000 106 33413.07 297.90 2342.74 35.81 2011-04-16 15:05:01.000 106 33413.09 297.97 2342.68 35.81 2011-04-16 15:05:02.000 106 33413.11 297.95 2342.66 35.81 2011-04-16 15:05:03.000 106 33413.15 297.96 2342.74 35.81 2011-04-16 15:05:04.000 106 33413.04 297.94 2342.73 35.81 2011-04-16 15:05:05.000 106 33413.26 297.91 2342.61 35.81 2011-04-16 15:05:06.000 106 33413.14 297.93 2342.72 35.81 2011-04-16 15:05:07.000 106 33413.15 297.95 2342.74 35.81 2011-04-16 15:05:08.000 106 33413.21 297.89 2342.82 35.81 2011-04-16 15:05:09.000 106 33413.17 297.92 2342.68 35.81 2011-04-16 15:05:10.000 106 33413.17 297.92 2342.73 35.81 2011-04-16 15:05:11.000 106 33413.25 297.92 2342.71 35.81 2011-04-16 15:05:12.000 106 33413.16 297.93 2342.65 35.81 2011-04-16 15:05:13.000 106 33413.18 297.90 2342.79 35.81 2011-04-16 15:05:14.000 106 33413.23 297.93 2342.79 35.81 2011-04-16 15:05:15.000 106 33413.24 297.92 2342.73 35.81 2011-04-16 15:05:16.000 106 33413.30 297.95 2342.76 35.81 2011-04-16 15:05:17.000 106 33413.25 297.90 2342.74 35.81 2011-04-16 15:05:18.000 106 33413.15 297.89 2342.76 35.81 2011-04-16 15:05:19.000 106 33413.20 297.91 2342.70 35.81 2011-04-16 15:05:20.000 106 33413.26 297.91 2342.71 35.81 2011-04-16 15:05:21.000 106 33413.26 297.93 2342.75 35.81 2011-04-16 15:05:22.000 106 33413.21 297.94 2342.74 35.81 2011-04-16 15:05:23.000 106 33413.16 297.93 2342.68 35.81 2011-04-16 15:05:24.000 106 33413.27 297.94 2342.66 35.81 2011-04-16 15:05:25.000 106 33413.19 297.93 2342.81 35.81 2011-04-16 15:05:26.000 106 33413.08 297.96 2342.81 35.81 2011-04-16 15:05:27.000 106 33413.15 297.97 2342.74 35.81 2011-04-16 15:05:28.000 106 33412.91 297.97 2342.72 35.81 2011-04-16 15:05:29.000 106 33413.04 298.00 2342.74 35.81 2011-04-16 15:05:30.000 106 33412.93 298.00 2342.73 35.81 2011-04-16 15:05:31.000 106 33413.02 297.98 2342.80 35.81 2011-04-16 15:05:32.000 106 33412.99 297.98 2342.75 35.81 2011-04-16 15:05:33.000 106 33413.02 298.00 2342.74 35.81 2011-04-16 15:05:34.000 106 33413.05 298.04 2342.74 35.81 2011-04-16 15:05:35.000 106 33412.93 298.02 2342.72 35.81 2011-04-16 15:05:36.000 106 33412.92 298.04 2342.73 35.81 2011-04-16 15:05:37.000 106 33412.85 298.06 2342.73 35.81 2011-04-16 15:05:38.000 106 33412.99 298.10 2342.78 35.81 2011-04-16 15:05:39.000 106 33412.82 298.09 2342.82 35.81 2011-04-16 15:05:40.000 106 33412.80 298.11 2342.89 35.81 2011-04-16 15:05:41.000 106 33412.83 298.09 2342.77 35.81 2011-04-16 15:05:42.000 106 33412.77 298.13 2342.79 35.81 2011-04-16 15:05:43.000 106 33412.79 298.13 2342.83 35.81 2011-04-16 15:05:44.000 106 33412.71 298.14 2342.82 35.81 2011-04-16 15:05:45.000 106 33412.68 298.15 2342.81 35.81 2011-04-16 15:05:46.000 106 33412.70 298.22 2342.86 35.81 2011-04-16 15:05:47.000 106 33412.71 298.25 2342.86 35.81 2011-04-16 15:05:48.000 106 33412.68 298.22 2342.85 35.81 2011-04-16 15:05:49.000 106 33412.58 298.24 2342.91 35.81 2011-04-16 15:05:50.000 106 33412.49 298.19 2342.94 35.81 2011-04-16 15:05:51.000 106 33412.48 298.24 2342.91 35.81 2011-04-16 15:05:52.000 106 33412.51 298.24 2342.90 35.81 2011-04-16 15:05:53.000 106 33412.55 298.25 2342.96 35.81 2011-04-16 15:05:54.000 106 33412.50 298.26 2342.98 35.81 2011-04-16 15:05:55.000 106 33412.48 298.30 2342.96 35.81 2011-04-16 15:05:56.000 106 33412.40 298.27 2342.97 35.81 2011-04-16 15:05:57.000 106 33412.43 298.26 2342.95 35.81 2011-04-16 15:05:58.000 106 33412.33 298.28 2342.91 35.81 2011-04-16 15:05:59.000 106 33412.46 298.26 2343.01 35.81 2011-04-16 15:06:00.000 106 33412.36 298.30 2342.95 35.81 2011-04-16 15:06:01.000 106 33412.40 298.29 2342.99 35.81 2011-04-16 15:06:02.000 106 33412.42 298.28 2343.01 35.81 2011-04-16 15:06:03.000 106 33412.36 298.27 2342.98 35.81 2011-04-16 15:06:04.000 106 33412.47 298.25 2342.91 35.81 2011-04-16 15:06:05.000 106 33412.37 298.25 2343.05 35.81 2011-04-16 15:06:06.000 106 33412.35 298.24 2343.01 35.81 2011-04-16 15:06:07.000 106 33412.37 298.29 2343.10 35.81 2011-04-16 15:06:08.000 106 33412.43 298.26 2343.03 35.81 2011-04-16 15:06:09.000 106 33412.43 298.30 2343.03 35.81 2011-04-16 15:06:10.000 106 33412.44 298.26 2343.07 35.81 2011-04-16 15:06:11.000 106 33412.30 298.28 2342.98 35.81 2011-04-16 15:06:12.000 106 33412.43 298.25 2343.05 35.81 2011-04-16 15:06:13.000 106 33412.49 298.26 2343.02 35.81 2011-04-16 15:06:14.000 106 33412.43 298.28 2343.10 35.81 2011-04-16 15:06:15.000 106 33412.39 298.25 2343.04 35.81 2011-04-16 15:06:16.000 106 33412.48 298.23 2343.06 35.81 2011-04-16 15:06:17.000 106 33412.55 298.27 2343.01 35.81 2011-04-16 15:06:18.000 106 33412.46 298.27 2342.99 35.81 2011-04-16 15:06:19.000 106 33412.45 298.23 2343.09 35.81 2011-04-16 15:06:20.000 106 33412.50 298.22 2343.06 35.81 2011-04-16 15:06:21.000 106 33412.45 298.24 2343.06 35.81 2011-04-16 15:06:22.000 106 33412.38 298.19 2342.99 35.81 2011-04-16 15:06:23.000 106 33412.51 298.20 2343.04 35.81 2011-04-16 15:06:24.000 106 33412.50 298.19 2343.04 35.81 2011-04-16 15:06:25.000 106 33412.46 298.21 2342.99 35.81 2011-04-16 15:06:26.000 106 33412.50 298.19 2343.00 35.81 2011-04-16 15:06:27.000 106 33412.51 298.22 2342.94 35.81 2011-04-16 15:06:28.000 106 33412.42 298.21 2342.97 35.81 2011-04-16 15:06:29.000 106 33412.47 298.22 2343.11 35.81 2011-04-16 15:06:30.000 106 33412.48 298.21 2343.03 35.81 2011-04-16 15:06:31.000 106 33412.39 298.23 2343.04 35.81 2011-04-16 15:06:32.000 106 33412.37 298.18 2343.05 35.81 2011-04-16 15:06:33.000 106 33412.40 298.19 2342.97 35.81 2011-04-16 15:06:34.000 106 33412.42 298.25 2343.07 35.81 2011-04-16 15:06:35.000 106 33412.42 298.19 2343.07 35.81 2011-04-16 15:06:36.000 106 33412.39 298.20 2343.03 35.81 2011-04-16 15:06:37.000 106 33412.32 298.22 2342.95 35.81 2011-04-16 15:06:38.000 106 33412.47 298.28 2342.99 35.81 2011-04-16 15:06:39.000 106 33412.40 298.24 2343.06 35.81 2011-04-16 15:06:40.000 106 33412.39 298.25 2343.05 35.81 2011-04-16 15:06:41.000 106 33412.41 298.24 2343.01 35.81 2011-04-16 15:06:42.000 106 33412.36 298.26 2343.06 35.81 2011-04-16 15:06:43.000 106 33412.32 298.28 2343.06 35.81 2011-04-16 15:06:44.000 106 33412.35 298.30 2343.01 35.81 2011-04-16 15:06:45.000 106 33412.33 298.26 2343.10 35.81 2011-04-16 15:06:46.000 106 33412.34 298.24 2343.01 35.81 2011-04-16 15:06:47.000 106 33412.21 298.28 2342.96 35.81 2011-04-16 15:06:48.000 106 33412.22 298.29 2343.03 35.81 2011-04-16 15:06:49.000 106 33412.31 298.34 2343.03 35.81 2011-04-16 15:06:50.000 106 33412.25 298.31 2343.04 35.81 2011-04-16 15:06:51.000 106 33412.25 298.35 2343.04 35.81 2011-04-16 15:06:52.000 106 33412.30 298.28 2343.12 35.81 2011-04-16 15:06:53.000 106 33412.26 298.30 2343.18 35.81 2011-04-16 15:06:54.000 106 33412.19 298.28 2343.14 35.81 2011-04-16 15:06:55.000 106 33412.21 298.34 2343.07 35.81 2011-04-16 15:06:56.000 106 33412.21 298.32 2343.11 35.81 2011-04-16 15:06:57.000 106 33412.25 298.40 2343.13 35.81 2011-04-16 15:06:58.000 106 33412.18 298.33 2343.07 35.81 2011-04-16 15:06:59.000 106 33412.04 298.36 2343.12 35.81 2011-04-16 15:07:00.000 106 33412.11 298.37 2343.05 35.81 2011-04-16 15:07:01.000 106 33412.14 298.38 2343.18 35.81 2011-04-16 15:07:02.000 106 33412.16 298.43 2343.11 35.81 2011-04-16 15:07:03.000 106 33411.94 298.39 2343.16 35.81 2011-04-16 15:07:04.000 106 33411.99 298.39 2343.14 35.81 2011-04-16 15:07:05.000 106 33412.11 298.44 2343.20 35.81 2011-04-16 15:07:06.000 106 33412.01 298.39 2343.19 35.81 2011-04-16 15:07:07.000 106 33412.02 298.49 2343.17 35.81 2011-04-16 15:07:08.000 106 33412.03 298.44 2343.18 35.81 2011-04-16 15:07:09.000 106 33412.06 298.47 2343.20 35.81 2011-04-16 15:07:10.000 106 33411.93 298.52 2343.21 35.81 2011-04-16 15:07:11.000 106 33411.94 298.46 2343.19 35.81 2011-04-16 15:07:12.000 106 33411.89 298.47 2343.17 35.81 2011-04-16 15:07:13.000 106 33411.93 298.49 2343.17 35.81 2011-04-16 15:07:14.000 106 33411.93 298.48 2343.30 35.81 2011-04-16 15:07:15.000 106 33411.94 298.46 2343.20 35.81 2011-04-16 15:07:16.000 106 33411.95 298.48 2343.26 35.81 2011-04-16 15:07:17.000 106 33411.94 298.50 2343.23 35.81 2011-04-16 15:07:18.000 106 33411.86 298.52 2343.19 35.81 2011-04-16 15:07:19.000 106 33411.85 298.55 2343.29 35.81 2011-04-16 15:07:20.000 106 33411.84 298.53 2343.22 35.81 2011-04-16 15:07:21.000 106 33411.82 298.57 2343.36 35.81 2011-04-16 15:07:22.000 106 33411.77 298.55 2343.23 35.81 2011-04-16 15:07:23.000 106 33411.87 298.51 2343.34 35.81 2011-04-16 15:07:24.000 106 33411.82 298.53 2343.35 35.81 2011-04-16 15:07:25.000 106 33411.70 298.57 2343.32 35.81 2011-04-16 15:07:26.000 106 33411.84 298.59 2343.33 35.81 2011-04-16 15:07:27.000 106 33411.78 298.56 2343.32 35.81 2011-04-16 15:07:28.000 106 33411.77 298.57 2343.34 35.81 2011-04-16 15:07:29.000 106 33411.78 298.58 2343.34 35.81 2011-04-16 15:07:30.000 106 33411.74 298.57 2343.33 35.81 2011-04-16 15:07:31.000 106 33411.73 298.60 2343.33 35.81 2011-04-16 15:07:32.000 106 33411.69 298.59 2343.34 35.81 2011-04-16 15:07:33.000 106 33411.66 298.59 2343.39 35.81 2011-04-16 15:07:34.000 106 33411.70 298.64 2343.37 35.81 2011-04-16 15:07:35.000 106 33411.61 298.61 2343.37 35.81 2011-04-16 15:07:36.000 106 33411.62 298.60 2343.34 35.81 2011-04-16 15:07:37.000 106 33411.67 298.57 2343.36 35.81 2011-04-16 15:07:38.000 106 33411.71 298.63 2343.48 35.81 2011-04-16 15:07:39.000 106 33411.64 298.62 2343.52 35.81 2011-04-16 15:07:40.000 106 33411.53 298.63 2343.48 35.81 2011-04-16 15:07:41.000 106 33411.59 298.63 2343.38 35.81 2011-04-16 15:07:42.000 106 33411.57 298.61 2343.34 35.81 2011-04-16 15:07:43.000 106 33411.61 298.63 2343.49 35.81 2011-04-16 15:07:44.000 106 33411.54 298.66 2343.50 35.81 2011-04-16 15:07:45.000 106 33411.59 298.62 2343.38 35.81 2011-04-16 15:07:46.000 106 33411.53 298.63 2343.41 35.81 2011-04-16 15:07:47.000 106 33411.63 298.67 2343.44 35.81 2011-04-16 15:07:48.000 106 33411.52 298.66 2343.41 35.81 2011-04-16 15:07:49.000 106 33411.57 298.65 2343.34 35.81 2011-04-16 15:07:50.000 106 33411.61 298.64 2343.44 35.81 2011-04-16 15:07:51.000 106 33411.63 298.67 2343.45 35.81 2011-04-16 15:07:52.000 106 33411.52 298.66 2343.44 35.81 2011-04-16 15:07:53.000 106 33411.61 298.65 2343.43 35.81 2011-04-16 15:07:54.000 106 33411.56 298.67 2343.50 35.81 2011-04-16 15:07:55.000 106 33411.54 298.67 2343.45 35.81 2011-04-16 15:07:56.000 106 33411.57 298.64 2343.44 35.81 2011-04-16 15:07:57.000 106 33411.57 298.65 2343.40 35.81 2011-04-16 15:07:58.000 106 33411.55 298.63 2343.47 35.81 2011-04-16 15:07:59.000 106 33411.64 298.63 2343.51 35.81 2011-04-16 15:08:00.000 106 33411.54 298.63 2343.51 35.81 2011-04-16 15:08:01.000 106 33411.55 298.65 2343.47 35.81 2011-04-16 15:08:02.000 106 33411.46 298.66 2343.45 35.81 2011-04-16 15:08:03.000 106 33411.47 298.67 2343.42 35.81 2011-04-16 15:08:04.000 106 33411.51 298.68 2343.47 35.81 2011-04-16 15:08:05.000 106 33411.51 298.64 2343.51 35.81 2011-04-16 15:08:06.000 106 33411.30 298.61 2343.43 35.81 2011-04-16 15:08:07.000 106 33411.44 298.67 2343.44 35.81 2011-04-16 15:08:08.000 106 33411.44 298.66 2343.46 35.81 2011-04-16 15:08:09.000 106 33411.42 298.69 2343.51 35.81 2011-04-16 15:08:10.000 106 33411.43 298.70 2343.47 35.81 2011-04-16 15:08:11.000 106 33411.35 298.72 2343.56 35.81 2011-04-16 15:08:12.000 106 33411.25 298.71 2343.43 35.81 2011-04-16 15:08:13.000 106 33411.34 298.69 2343.52 35.81 2011-04-16 15:08:14.000 106 33411.28 298.69 2343.49 35.81 2011-04-16 15:08:15.000 106 33411.27 298.72 2343.57 35.81 2011-04-16 15:08:16.000 106 33411.30 298.74 2343.60 35.81 2011-04-16 15:08:17.000 106 33411.29 298.74 2343.47 35.81 2011-04-16 15:08:18.000 106 33411.22 298.75 2343.55 35.81 2011-04-16 15:08:19.000 106 33411.30 298.73 2343.60 35.81 2011-04-16 15:08:20.000 106 33411.13 298.77 2343.55 35.81 2011-04-16 15:08:21.000 106 33411.17 298.72 2343.53 35.81 2011-04-16 15:08:22.000 106 33411.20 298.76 2343.54 35.81 2011-04-16 15:08:23.000 106 33411.21 298.81 2343.53 35.81 2011-04-16 15:08:24.000 106 33411.15 298.79 2343.56 35.81 2011-04-16 15:08:25.000 106 33411.04 298.81 2343.60 35.81 2011-04-16 15:08:26.000 106 33411.10 298.82 2343.66 35.81 2011-04-16 15:08:27.000 106 33411.15 298.83 2343.58 35.81 2011-04-16 15:08:28.000 106 33411.06 298.85 2343.60 35.81 2011-04-16 15:08:29.000 106 33411.00 298.82 2343.55 35.81 2011-04-16 15:08:30.000 106 33411.06 298.82 2343.60 35.81 2011-04-16 15:08:31.000 106 33411.01 298.86 2343.70 35.81 2011-04-16 15:08:32.000 106 33411.04 298.90 2343.69 35.81 2011-04-16 15:08:33.000 106 33411.01 298.84 2343.59 35.81 2011-04-16 15:08:34.000 106 33411.01 298.86 2343.68 35.81 2011-04-16 15:08:35.000 106 33411.10 298.91 2343.65 35.81 2011-04-16 15:08:36.000 106 33410.96 298.89 2343.62 35.81 2011-04-16 15:08:37.000 106 33411.04 298.90 2343.74 35.81 2011-04-16 15:08:38.000 106 33411.03 298.92 2343.71 35.81 2011-04-16 15:08:39.000 106 33410.91 298.92 2343.73 35.81 2011-04-16 15:08:40.000 106 33410.96 298.92 2343.69 35.81 2011-04-16 15:08:41.000 106 33411.09 298.92 2343.66 35.81 2011-04-16 15:08:42.000 106 33410.94 298.89 2343.69 35.81 2011-04-16 15:08:43.000 106 33410.95 298.95 2343.76 35.81 2011-04-16 15:08:44.000 106 33411.00 298.96 2343.69 35.81 2011-04-16 15:08:45.000 106 33410.96 298.97 2343.73 35.81 2011-04-16 15:08:46.000 106 33411.00 298.95 2343.72 35.81 2011-04-16 15:08:47.000 106 33411.06 298.92 2343.66 35.81 2011-04-16 15:08:48.000 106 33410.99 298.96 2343.67 35.81 2011-04-16 15:08:49.000 106 33410.95 298.93 2343.81 35.81 2011-04-16 15:08:50.000 106 33410.94 298.95 2343.71 35.81 2011-04-16 15:08:51.000 106 33410.96 298.97 2343.69 35.81 2011-04-16 15:08:52.000 106 33410.92 298.96 2343.75 35.81 2011-04-16 15:08:53.000 106 33410.96 298.89 2343.75 35.81 2011-04-16 15:08:54.000 106 33410.93 298.93 2343.74 35.81 2011-04-16 15:08:55.000 106 33410.96 298.99 2343.80 35.81 2011-04-16 15:08:56.000 106 33410.94 298.99 2343.76 35.81 2011-04-16 15:08:57.000 106 33410.93 298.97 2343.66 35.81 2011-04-16 15:08:58.000 106 33410.93 298.96 2343.75 35.81 2011-04-16 15:08:59.000 106 33411.04 298.95 2343.72 35.81 2011-04-16 15:09:00.000 106 33410.97 298.95 2343.70 35.81 2011-04-16 15:09:01.000 106 33410.99 299.00 2343.81 35.81 2011-04-16 15:09:02.000 106 33410.84 298.97 2343.75 35.81 2011-04-16 15:09:03.000 106 33410.89 298.97 2343.76 35.81 2011-04-16 15:09:04.000 106 33410.89 299.00 2343.68 35.81 2011-04-16 15:09:05.000 106 33410.83 298.94 2343.82 35.81 2011-04-16 15:09:06.000 106 33410.82 298.90 2343.82 35.81 2011-04-16 15:09:07.000 106 33410.90 298.97 2343.79 35.81 2011-04-16 15:09:08.000 106 33410.89 298.97 2343.84 35.81 2011-04-16 15:09:09.000 106 33410.85 298.97 2343.73 35.81 2011-04-16 15:09:10.000 106 33410.92 299.00 2343.78 35.81 2011-04-16 15:09:11.000 106 33410.97 298.99 2343.79 35.81 2011-04-16 15:09:12.000 106 33410.85 299.01 2343.77 35.81 2011-04-16 15:09:13.000 106 33410.88 298.97 2343.81 35.81 2011-04-16 15:09:14.000 106 33410.87 298.99 2343.80 35.81 2011-04-16 15:09:15.000 106 33410.84 298.97 2343.77 35.81 2011-04-16 15:09:16.000 106 33410.87 299.01 2343.78 35.81 2011-04-16 15:09:17.000 106 33410.79 299.00 2343.75 35.81 2011-04-16 15:09:18.000 106 33410.82 299.01 2343.74 35.81 2011-04-16 15:09:19.000 106 33410.85 298.99 2343.81 35.81 2011-04-16 15:09:20.000 106 33410.82 298.97 2343.72 35.81 2011-04-16 15:09:21.000 106 33410.77 299.00 2343.82 35.81 2011-04-16 15:09:22.000 106 33410.91 299.00 2343.79 35.81 2011-04-16 15:09:23.000 106 33410.79 299.06 2343.82 35.81 2011-04-16 15:09:24.000 106 33410.86 299.03 2343.75 35.81 2011-04-16 15:09:25.000 106 33410.81 299.04 2343.75 35.81 2011-04-16 15:09:26.000 106 33410.76 299.02 2343.70 35.81 2011-04-16 15:09:27.000 106 33410.75 299.01 2343.76 35.81 2011-04-16 15:09:28.000 106 33410.66 299.03 2343.76 35.81 2011-04-16 15:09:29.000 106 33410.82 299.06 2343.78 35.81 2011-04-16 15:09:30.000 106 33410.72 299.00 2343.73 35.81 2011-04-16 15:09:31.000 106 33410.69 299.02 2343.78 35.81 2011-04-16 15:09:32.000 106 33410.77 299.06 2343.67 35.81 2011-04-16 15:09:33.000 106 33410.80 299.05 2343.70 35.81 2011-04-16 15:09:34.000 106 33410.79 299.06 2343.87 35.81 2011-04-16 15:09:35.000 106 33410.67 299.04 2343.82 35.81 2011-04-16 15:09:36.000 106 33410.74 299.01 2343.79 35.81 2011-04-16 15:09:37.000 106 33410.71 299.06 2343.82 35.81 2011-04-16 15:09:38.000 106 33410.75 299.07 2343.85 35.81 2011-04-16 15:09:39.000 106 33410.85 299.03 2343.80 35.81 2011-04-16 15:09:40.000 106 33410.63 299.07 2343.85 35.81 2011-04-16 15:09:41.000 106 33410.71 299.05 2343.84 35.81 2011-04-16 15:09:42.000 106 33410.76 299.07 2343.85 35.81 2011-04-16 15:09:43.000 106 33410.76 299.09 2343.81 35.81 2011-04-16 15:09:44.000 106 33410.76 299.07 2343.82 35.81 2011-04-16 15:09:45.000 106 33410.72 299.04 2343.81 35.81 2011-04-16 15:09:46.000 106 33410.79 299.05 2343.79 35.82 2011-04-16 15:09:47.000 106 33410.82 299.08 2343.81 35.81 2011-04-16 15:09:48.000 106 33410.80 299.06 2343.79 35.81 2011-04-16 15:09:49.000 106 33410.76 299.07 2343.79 35.81 2011-04-16 15:09:50.000 106 33410.76 299.11 2343.80 35.81 2011-04-16 15:09:51.000 106 33410.72 299.07 2343.86 35.81 2011-04-16 15:09:52.000 106 33410.81 299.09 2343.88 35.81 2011-04-16 15:09:53.000 106 33410.75 299.14 2343.77 35.81 2011-04-16 15:09:54.000 106 33410.66 299.11 2343.86 35.81 2011-04-16 15:09:55.000 106 33410.71 299.10 2343.88 35.81 2011-04-16 15:09:56.000 106 33410.74 299.09 2343.84 35.81 2011-04-16 15:09:57.000 106 33410.73 299.10 2343.81 35.81 2011-04-16 15:09:58.000 106 33410.70 299.10 2343.83 35.81 2011-04-16 15:09:59.000 106 33410.69 299.13 2343.82 35.81 2011-04-16 15:10:00.000 106 33410.66 299.12 2343.78 35.81 2011-04-16 15:10:01.000 106 33410.72 299.15 2343.86 35.81 2011-04-16 15:10:02.000 106 33410.66 299.12 2343.88 35.81 2011-04-16 15:10:03.000 106 33410.64 299.17 2343.93 35.81 2011-04-16 15:10:04.000 106 33410.64 299.14 2343.86 35.81 2011-04-16 15:10:05.000 106 33410.63 299.13 2343.84 35.81 2011-04-16 15:10:06.000 106 33410.56 299.16 2343.84 35.81 2011-04-16 15:10:07.000 106 33410.60 299.18 2343.89 35.81 2011-04-16 15:10:08.000 106 33410.57 299.18 2343.94 35.81 2011-04-16 15:10:09.000 106 33410.62 299.18 2343.88 35.81 2011-04-16 15:10:10.000 106 33410.65 299.18 2343.86 35.81 2011-04-16 15:10:11.000 106 33410.60 299.16 2343.86 35.81 2011-04-16 15:10:12.000 106 33410.54 299.16 2343.71 35.81 2011-04-16 15:10:13.000 106 33410.57 299.18 2343.89 35.81 2011-04-16 15:10:14.000 106 33410.60 299.25 2343.89 35.82 2011-04-16 15:10:15.000 106 33410.63 299.20 2343.84 35.82 2011-04-16 15:10:16.000 106 33410.64 299.21 2343.86 35.81 2011-04-16 15:10:17.000 106 33410.56 299.21 2343.86 35.82 2011-04-16 15:10:18.000 106 33410.50 299.22 2343.89 35.81 2011-04-16 15:10:19.000 106 33410.60 299.20 2343.89 35.81 2011-04-16 15:10:20.000 106 33410.48 299.23 2343.91 35.81 2011-04-16 15:10:21.000 106 33410.56 299.18 2343.78 35.81 2011-04-16 15:10:22.000 106 33410.44 299.24 2343.84 35.81 2011-04-16 15:10:23.000 106 33410.55 299.27 2343.93 35.81 2011-04-16 15:10:24.000 106 33410.52 299.24 2343.96 35.81 2011-04-16 15:10:25.000 106 33410.54 299.21 2343.81 35.81 2011-04-16 15:10:26.000 106 33410.53 299.25 2343.93 35.82 2011-04-16 15:10:27.000 106 33410.50 299.25 2343.89 35.81 2011-04-16 15:10:28.000 106 33410.49 299.25 2343.95 35.82 2011-04-16 15:10:29.000 106 33410.50 299.23 2343.93 35.81 2011-04-16 15:10:30.000 106 33410.52 299.23 2343.85 35.81 2011-04-16 15:10:31.000 106 33410.45 299.27 2343.91 35.82 2011-04-16 15:10:32.000 106 33410.46 299.32 2343.93 35.81 2011-04-16 15:10:33.000 106 33410.41 299.27 2343.93 35.81 2011-04-16 15:10:34.000 106 33410.43 299.28 2343.92 35.81 2011-04-16 15:10:35.000 106 33410.47 299.28 2343.93 35.82 2011-04-16 15:10:36.000 106 33410.43 299.27 2343.89 35.81 2011-04-16 15:10:37.000 106 33410.38 299.31 2344.00 35.82 2011-04-16 15:10:38.000 106 33410.39 299.29 2343.93 35.82 2011-04-16 15:10:39.000 106 33410.44 299.31 2343.94 35.81 2011-04-16 15:10:40.000 106 33410.35 299.33 2343.97 35.82 2011-04-16 15:10:41.000 106 33410.46 299.34 2344.00 35.81 2011-04-16 15:10:42.000 106 33410.34 299.35 2343.91 35.82 2011-04-16 15:10:43.000 106 33410.41 299.33 2343.91 35.82 2011-04-16 15:10:44.000 106 33410.34 299.32 2343.99 35.82 2011-04-16 15:10:45.000 106 33410.33 299.36 2343.95 35.82 2011-04-16 15:10:46.000 106 33410.39 299.33 2343.98 35.81 2011-04-16 15:10:47.000 106 33410.32 299.40 2343.91 35.82 2011-04-16 15:10:48.000 106 33410.25 299.42 2344.04 35.81 2011-04-16 15:10:49.000 106 33410.29 299.40 2344.07 35.81 2011-04-16 15:10:50.000 106 33410.37 299.38 2343.97 35.82 2011-04-16 15:10:51.000 106 33410.26 299.41 2343.98 35.82 2011-04-16 15:10:52.000 106 33410.35 299.38 2344.01 35.82 2011-04-16 15:10:53.000 106 33410.19 299.42 2344.06 35.81 2011-04-16 15:10:54.000 106 33410.19 299.41 2344.00 35.81 2011-04-16 15:10:55.000 106 33410.19 299.39 2344.00 35.82 2011-04-16 15:10:56.000 106 33410.24 299.46 2343.99 35.81 2011-04-16 15:10:57.000 106 33410.26 299.48 2344.14 35.82 2011-04-16 15:10:58.000 106 33410.13 299.44 2344.10 35.81 2011-04-16 15:10:59.000 106 33410.21 299.47 2344.00 35.82 2011-04-16 15:11:00.000 106 33410.20 299.46 2344.04 35.82 2011-04-16 15:11:01.000 106 33410.19 299.48 2344.06 35.82 2011-04-16 15:11:02.000 106 33410.24 299.48 2344.11 35.82 2011-04-16 15:11:03.000 106 33410.17 299.47 2344.09 35.82 2011-04-16 15:11:04.000 106 33410.20 299.47 2344.07 35.82 2011-04-16 15:11:05.000 106 33410.20 299.42 2344.07 35.82 2011-04-16 15:11:06.000 106 33410.19 299.44 2344.16 35.82 2011-04-16 15:11:07.000 106 33410.17 299.48 2344.11 35.82 2011-04-16 15:11:08.000 106 33410.22 299.47 2344.06 35.82 2011-04-16 15:11:09.000 106 33410.31 299.44 2344.15 35.82 2011-04-16 15:11:10.000 106 33410.22 299.44 2344.09 35.81 2011-04-16 15:11:11.000 106 33410.19 299.48 2344.16 35.82 2011-04-16 15:11:12.000 106 33410.22 299.49 2344.13 35.82 2011-04-16 15:11:13.000 106 33410.28 299.47 2344.15 35.82 2011-04-16 15:11:14.000 106 33410.25 299.46 2344.13 35.82 2011-04-16 15:11:15.000 106 33410.22 299.45 2344.10 35.82 2011-04-16 15:11:16.000 106 33410.13 299.45 2344.14 35.82 2011-04-16 15:11:17.000 106 33410.12 299.45 2344.18 35.82 2011-04-16 15:11:18.000 106 33410.24 299.44 2344.09 35.82 2011-04-16 15:11:19.000 106 33410.24 299.49 2344.16 35.82 2011-04-16 15:11:20.000 106 33410.15 299.47 2344.06 35.82 2011-04-16 15:11:21.000 106 33410.16 299.50 2344.03 35.82 2011-04-16 15:11:22.000 106 33410.22 299.48 2344.14 35.82 2011-04-16 15:11:23.000 106 33410.16 299.47 2344.19 35.82 2011-04-16 15:11:24.000 106 33410.10 299.47 2344.22 35.82 2011-04-16 15:11:25.000 106 33410.13 299.48 2344.12 35.82 2011-04-16 15:11:26.000 106 33410.18 299.49 2344.16 35.82 2011-04-16 15:11:27.000 106 33410.18 299.49 2344.18 35.82 2011-04-16 15:11:28.000 106 33410.10 299.51 2344.16 35.82 2011-04-16 15:11:29.000 106 33410.19 299.56 2344.13 35.82 2011-04-16 15:11:30.000 106 33410.10 299.54 2344.12 35.82 2011-04-16 15:11:31.000 106 33410.15 299.54 2344.14 35.82 2011-04-16 15:11:32.000 106 33410.17 299.50 2344.22 35.82 2011-04-16 15:11:33.000 106 33410.17 299.49 2344.17 35.82 2011-04-16 15:11:34.000 106 33410.11 299.51 2344.14 35.82 2011-04-16 15:11:35.000 106 33410.19 299.54 2344.24 35.82 2011-04-16 15:11:36.000 106 33410.11 299.54 2344.19 35.82 2011-04-16 15:11:37.000 106 33410.10 299.51 2344.17 35.82 2011-04-16 15:11:38.000 106 33410.08 299.51 2344.19 35.82 2011-04-16 15:11:39.000 106 33410.12 299.55 2344.18 35.82 2011-04-16 15:11:40.000 106 33409.97 299.59 2344.12 35.82 2011-04-16 15:11:41.000 106 33410.08 299.55 2344.13 35.82 2011-04-16 15:11:42.000 106 33409.98 299.56 2344.24 35.82 2011-04-16 15:11:43.000 106 33410.03 299.58 2344.11 35.82 2011-04-16 15:11:44.000 106 33409.91 299.58 2344.14 35.82 2011-04-16 15:11:45.000 106 33409.86 299.61 2344.19 35.82 2011-04-16 15:11:46.000 106 33410.00 299.62 2344.22 35.82 2011-04-16 15:11:47.000 106 33409.94 299.62 2344.22 35.82 2011-04-16 15:11:48.000 106 33409.89 299.64 2344.16 35.82 2011-04-16 15:11:49.000 106 33409.92 299.62 2344.24 35.82 2011-04-16 15:11:50.000 106 33409.93 299.64 2344.25 35.82 2011-04-16 15:11:51.000 106 33409.89 299.67 2344.15 35.82 2011-04-16 15:11:52.000 106 33410.03 299.68 2344.17 35.82 2011-04-16 15:11:53.000 106 33409.78 299.68 2344.33 35.82 2011-04-16 15:11:54.000 106 33409.85 299.67 2344.31 35.82 2011-04-16 15:11:55.000 106 33409.84 299.63 2344.33 35.82 2011-04-16 15:11:56.000 106 33409.83 299.66 2344.28 35.82 2011-04-16 15:11:57.000 106 33409.75 299.63 2344.26 35.82 2011-04-16 15:11:58.000 106 33409.85 299.70 2344.29 35.82 2011-04-16 15:11:59.000 106 33409.77 299.62 2344.29 35.82 2011-04-16 15:12:00.000 106 33409.72 299.66 2344.30 35.82 2011-04-16 15:12:01.000 106 33409.72 299.72 2344.34 35.82 2011-04-16 15:12:02.000 106 33409.75 299.64 2344.26 35.82 2011-04-16 15:12:03.000 106 33409.67 299.67 2344.26 35.82 2011-04-16 15:12:04.000 106 33409.72 299.70 2344.25 35.82 2011-04-16 15:12:05.000 106 33409.71 299.68 2344.40 35.82 2011-04-16 15:12:06.000 106 33409.67 299.72 2344.27 35.82 2011-04-16 15:12:07.000 106 33409.67 299.75 2344.34 35.82 2011-04-16 15:12:08.000 106 33409.62 299.75 2344.32 35.82 2011-04-16 15:12:09.000 106 33409.68 299.72 2344.41 35.82 2011-04-16 15:12:10.000 106 33409.60 299.73 2344.28 35.82 2011-04-16 15:12:11.000 106 33409.61 299.80 2344.37 35.82 2011-04-16 15:12:12.000 106 33409.61 299.79 2344.38 35.82 2011-04-16 15:12:13.000 106 33409.63 299.74 2344.40 35.82 2011-04-16 15:12:14.000 106 33409.58 299.75 2344.44 35.82 2011-04-16 15:12:15.000 106 33409.57 299.76 2344.45 35.82 2011-04-16 15:12:16.000 106 33409.63 299.75 2344.45 35.82 2011-04-16 15:12:17.000 106 33409.69 299.75 2344.41 35.82 2011-04-16 15:12:18.000 106 33409.56 299.77 2344.40 35.82 2011-04-16 15:12:19.000 106 33409.58 299.79 2344.42 35.82 2011-04-16 15:12:20.000 106 33409.58 299.77 2344.43 35.82 2011-04-16 15:12:21.000 106 33409.46 299.76 2344.38 35.82 2011-04-16 15:12:22.000 106 33409.63 299.82 2344.42 35.82 2011-04-16 15:12:23.000 106 33409.60 299.79 2344.47 35.82 2011-04-16 15:12:24.000 106 33409.63 299.82 2344.45 35.82 2011-04-16 15:12:25.000 106 33409.56 299.81 2344.48 35.82 2011-04-16 15:12:26.000 106 33409.55 299.79 2344.51 35.82 2011-04-16 15:12:27.000 106 33409.53 299.83 2344.53 35.82 2011-04-16 15:12:28.000 106 33409.53 299.81 2344.52 35.82 2011-04-16 15:12:29.000 106 33409.56 299.75 2344.55 35.82 2011-04-16 15:12:30.000 106 33409.58 299.74 2344.48 35.82 2011-04-16 15:12:31.000 106 33409.60 299.75 2344.45 35.82 2011-04-16 15:12:32.000 106 33409.59 299.81 2344.42 35.82 2011-04-16 15:12:33.000 106 33409.59 299.81 2344.49 35.82 2011-04-16 15:12:34.000 106 33409.54 299.77 2344.47 35.82 2011-04-16 15:12:35.000 106 33409.64 299.75 2344.56 35.82 2011-04-16 15:12:36.000 106 33409.63 299.73 2344.53 35.82 2011-04-16 15:12:37.000 106 33409.60 299.75 2344.45 35.82 2011-04-16 15:12:38.000 106 33409.65 299.74 2344.57 35.82 2011-04-16 15:12:39.000 106 33409.62 299.78 2344.56 35.82 2011-04-16 15:12:40.000 106 33409.53 299.78 2344.49 35.82 2011-04-16 15:12:41.000 106 33409.53 299.82 2344.49 35.82 2011-04-16 15:12:42.000 106 33409.49 299.81 2344.51 35.82 2011-04-16 15:12:43.000 106 33409.60 299.75 2344.56 35.82 2011-04-16 15:12:44.000 106 33409.51 299.80 2344.52 35.82 2011-04-16 15:12:45.000 106 33409.49 299.77 2344.52 35.82 2011-04-16 15:12:46.000 106 33409.56 299.81 2344.47 35.82 2011-04-16 15:12:47.000 106 33409.61 299.80 2344.54 35.82 2011-04-16 15:12:48.000 106 33409.50 299.78 2344.57 35.82 2011-04-16 15:12:49.000 106 33409.57 299.80 2344.49 35.82 2011-04-16 15:12:50.000 106 33409.54 299.79 2344.55 35.82 2011-04-16 15:12:51.000 106 33409.53 299.81 2344.53 35.82 2011-04-16 15:12:52.000 106 33409.60 299.83 2344.49 35.82 2011-04-16 15:12:53.000 106 33409.54 299.82 2344.55 35.82 2011-04-16 15:12:54.000 106 33409.56 299.81 2344.53 35.82 2011-04-16 15:12:55.000 106 33409.54 299.78 2344.59 35.82 2011-04-16 15:12:56.000 106 33409.48 299.80 2344.50 35.82 2011-04-16 15:12:57.000 106 33409.42 299.81 2344.56 35.82 2011-04-16 15:12:58.000 106 33409.46 299.81 2344.51 35.82 2011-04-16 15:12:59.000 106 33409.65 299.80 2344.53 35.82 2011-04-16 15:13:00.000 106 33409.48 299.81 2344.53 35.82 2011-04-16 15:13:01.000 106 33409.49 299.78 2344.47 35.82 2011-04-16 15:13:02.000 106 33409.50 299.85 2344.60 35.82 2011-04-16 15:13:03.000 106 33409.48 299.83 2344.56 35.82 2011-04-16 15:13:04.000 106 33409.53 299.80 2344.50 35.82 2011-04-16 15:13:05.000 106 33409.45 299.84 2344.60 35.82 2011-04-16 15:13:06.000 106 33409.54 299.81 2344.55 35.82 2011-04-16 15:13:07.000 106 33409.46 299.85 2344.55 35.82 2011-04-16 15:13:08.000 106 33409.48 299.80 2344.55 35.82 2011-04-16 15:13:09.000 106 33409.55 299.80 2344.53 35.82 2011-04-16 15:13:10.000 106 33409.50 299.86 2344.51 35.82 2011-04-16 15:13:11.000 106 33409.51 299.81 2344.48 35.82 2011-04-16 15:13:12.000 106 33409.43 299.81 2344.53 35.82 2011-04-16 15:13:13.000 106 33409.47 299.84 2344.61 35.82 2011-04-16 15:13:14.000 106 33409.41 299.79 2344.60 35.82 2011-04-16 15:13:15.000 106 33409.39 299.83 2344.57 35.82 2011-04-16 15:13:16.000 106 33409.41 299.84 2344.56 35.82 2011-04-16 15:13:17.000 106 33409.49 299.85 2344.56 35.82 2011-04-16 15:13:18.000 106 33409.41 299.82 2344.59 35.82 2011-04-16 15:13:19.000 106 33409.32 299.87 2344.55 35.82 2011-04-16 15:13:20.000 106 33409.38 299.88 2344.62 35.82 2011-04-16 15:13:21.000 106 33409.57 299.83 2344.65 35.82 2011-04-16 15:13:22.000 106 33409.32 299.87 2344.55 35.82 2011-04-16 15:13:23.000 106 33409.43 299.85 2344.55 35.82 2011-04-16 15:13:24.000 106 33409.35 299.89 2344.52 35.82 2011-04-16 15:13:25.000 106 33409.35 299.85 2344.60 35.82 2011-04-16 15:13:26.000 106 33409.47 299.81 2344.56 35.82 2011-04-16 15:13:27.000 106 33409.39 299.85 2344.73 35.82 2011-04-16 15:13:28.000 106 33409.54 299.84 2344.57 35.82 2011-04-16 15:13:29.000 106 33409.39 299.88 2344.52 35.82 2011-04-16 15:13:30.000 106 33409.42 299.87 2344.55 35.82 2011-04-16 15:13:31.000 106 33409.46 299.91 2344.55 35.82 2011-04-16 15:13:32.000 106 33409.39 299.86 2344.54 35.82 2011-04-16 15:13:33.000 106 33409.35 299.88 2344.57 35.82 2011-04-16 15:13:34.000 106 33409.42 299.89 2344.61 35.82 2011-04-16 15:13:35.000 106 33409.38 299.92 2344.64 35.82 2011-04-16 15:13:36.000 106 33409.40 299.91 2344.66 35.82 2011-04-16 15:13:37.000 106 33409.43 299.88 2344.62 35.82 2011-04-16 15:13:38.000 106 33409.35 299.93 2344.56 35.82 2011-04-16 15:13:39.000 106 33409.36 299.90 2344.61 35.82 2011-04-16 15:13:40.000 106 33409.27 299.88 2344.62 35.82 2011-04-16 15:13:41.000 106 33409.34 299.90 2344.61 35.82 2011-04-16 15:13:42.000 106 33409.42 299.95 2344.63 35.82 2011-04-16 15:13:43.000 106 33409.30 299.96 2344.62 35.82 2011-04-16 15:13:44.000 106 33409.34 299.95 2344.57 35.82 2011-04-16 15:13:45.000 106 33409.38 299.93 2344.62 35.82 2011-04-16 15:13:46.000 106 33409.39 299.94 2344.68 35.82 2011-04-16 15:13:47.000 106 33409.30 299.94 2344.62 35.82 2011-04-16 15:13:48.000 106 33409.29 300.01 2344.59 35.82 2011-04-16 15:13:49.000 106 33409.30 300.01 2344.62 35.82 2011-04-16 15:13:50.000 106 33409.29 299.95 2344.64 35.82 2011-04-16 15:13:51.000 106 33409.20 299.95 2344.67 35.82 2011-04-16 15:13:52.000 106 33409.28 299.93 2344.68 35.82 2011-04-16 15:13:53.000 106 33409.28 299.98 2344.69 35.82 2011-04-16 15:13:54.000 106 33409.24 299.93 2344.63 35.82 2011-04-16 15:13:55.000 106 33409.25 299.95 2344.69 35.82 2011-04-16 15:13:56.000 106 33409.24 299.97 2344.74 35.82 2011-04-16 15:13:57.000 106 33409.28 299.97 2344.66 35.82 2011-04-16 15:13:58.000 106 33409.24 300.00 2344.67 35.82 2011-04-16 15:13:59.000 106 33409.14 300.01 2344.74 35.82 2011-04-16 15:14:00.000 106 33409.32 299.98 2344.69 35.82 2011-04-16 15:14:01.000 106 33409.28 299.96 2344.65 35.82 2011-04-16 15:14:02.000 106 33409.23 299.99 2344.71 35.82 2011-04-16 15:14:03.000 106 33409.20 299.99 2344.68 35.82 2011-04-16 15:14:04.000 106 33409.21 300.00 2344.71 35.82 2011-04-16 15:14:05.000 106 33409.30 300.02 2344.69 35.82 2011-04-16 15:14:06.000 106 33409.10 299.99 2344.73 35.82 2011-04-16 15:14:07.000 106 33409.21 300.00 2344.79 35.82 2011-04-16 15:14:08.000 106 33409.20 300.01 2344.69 35.82 2011-04-16 15:14:09.000 106 33409.14 300.00 2344.70 35.82 2011-04-16 15:14:10.000 106 33409.16 299.97 2344.73 35.82 2011-04-16 15:14:11.000 106 33409.28 300.00 2344.66 35.82 2011-04-16 15:14:12.000 106 33409.20 299.96 2344.69 35.82 2011-04-16 15:14:13.000 106 33409.21 300.00 2344.72 35.82 2011-04-16 15:14:14.000 106 33409.18 300.01 2344.73 35.82 2011-04-16 15:14:15.000 106 33409.24 300.08 2344.71 35.82 2011-04-16 15:14:16.000 106 33409.25 300.00 2344.69 35.82 2011-04-16 15:14:17.000 106 33409.08 300.00 2344.66 35.82 2011-04-16 15:14:18.000 106 33409.22 299.98 2344.76 35.82 2011-04-16 15:14:19.000 106 33409.12 299.98 2344.81 35.82 2011-04-16 15:14:20.000 106 33409.10 300.04 2344.74 35.82 2011-04-16 15:14:21.000 106 33409.07 300.01 2344.63 35.82 2011-04-16 15:14:22.000 106 33409.11 300.03 2344.74 35.82 2011-04-16 15:14:23.000 106 33409.17 300.04 2344.65 35.82 2011-04-16 15:14:24.000 106 33409.23 300.01 2344.69 35.82 2011-04-16 15:14:25.000 106 33409.20 300.03 2344.67 35.82 2011-04-16 15:14:26.000 106 33409.08 300.07 2344.72 35.82 2011-04-16 15:14:27.000 106 33409.12 300.06 2344.76 35.82 2011-04-16 15:14:28.000 106 33409.03 300.02 2344.73 35.82 2011-04-16 15:14:29.000 106 33409.10 300.07 2344.75 35.82 2011-04-16 15:14:30.000 106 33409.06 300.12 2344.73 35.82 2011-04-16 15:14:31.000 106 33409.11 300.10 2344.69 35.82 2011-04-16 15:14:32.000 106 33409.11 300.05 2344.80 35.82 2011-04-16 15:14:33.000 106 33409.10 300.08 2344.70 35.82 2011-04-16 15:14:34.000 106 33409.08 300.06 2344.78 35.82 2011-04-16 15:14:35.000 106 33409.03 300.08 2344.80 35.82 2011-04-16 15:14:36.000 106 33409.05 300.07 2344.71 35.82 2011-04-16 15:14:37.000 106 33409.08 300.05 2344.71 35.82 2011-04-16 15:14:38.000 106 33409.01 300.10 2344.75 35.82 2011-04-16 15:14:39.000 106 33409.15 300.11 2344.76 35.82 2011-04-16 15:14:40.000 106 33409.13 300.08 2344.79 35.82 2011-04-16 15:14:41.000 106 33409.07 300.09 2344.79 35.82 2011-04-16 15:14:42.000 106 33409.05 300.07 2344.76 35.82 2011-04-16 15:14:43.000 106 33409.05 300.06 2344.79 35.82 2011-04-16 15:14:44.000 106 33409.07 300.11 2344.74 35.82 2011-04-16 15:14:45.000 106 33409.10 300.06 2344.77 35.82 2011-04-16 15:14:46.000 106 33409.18 300.12 2344.86 35.82 2011-04-16 15:14:47.000 106 33409.04 300.05 2344.88 35.82 2011-04-16 15:14:48.000 106 33409.13 300.09 2344.82 35.82 2011-04-16 15:14:49.000 106 33409.05 300.09 2344.89 35.82 2011-04-16 15:14:50.000 106 33409.10 300.09 2344.75 35.82 2011-04-16 15:14:51.000 106 33408.99 300.12 2344.82 35.82 2011-04-16 15:14:52.000 106 33409.16 300.10 2344.77 35.82 2011-04-16 15:14:53.000 106 33409.11 300.06 2344.84 35.82 2011-04-16 15:14:54.000 106 33409.04 300.11 2344.84 35.82 2011-04-16 15:14:55.000 106 33409.00 300.06 2344.89 35.82 2011-04-16 15:14:56.000 106 33409.03 300.08 2344.85 35.82 2011-04-16 15:14:57.000 106 33409.02 300.07 2344.84 35.82 2011-04-16 15:14:58.000 106 33409.18 300.08 2344.87 35.82 2011-04-16 15:14:59.000 106 33409.02 300.12 2344.82 35.82 2011-04-16 15:15:00.000 106 33408.99 300.08 2344.86 35.82 2011-04-16 15:15:01.000 106 33409.08 300.05 2344.83 35.82 2011-04-16 15:15:02.000 106 33409.03 300.14 2344.86 35.82 2011-04-16 15:15:03.000 106 33409.07 300.12 2344.89 35.82 2011-04-16 15:15:04.000 106 33408.97 300.14 2344.88 35.82 2011-04-16 15:15:05.000 106 33408.96 300.12 2344.86 35.82 2011-04-16 15:15:06.000 106 33409.14 300.13 2344.86 35.82 2011-04-16 15:15:07.000 106 33408.99 300.11 2344.94 35.82 2011-04-16 15:15:08.000 106 33409.04 300.13 2344.91 35.82 2011-04-16 15:15:09.000 106 33409.04 300.09 2344.87 35.82 2011-04-16 15:15:10.000 106 33409.07 300.15 2344.90 35.82 2011-04-16 15:15:11.000 106 33409.06 300.13 2344.93 35.82 2011-04-16 15:15:12.000 106 33408.90 300.15 2344.89 35.82 2011-04-16 15:15:13.000 106 33408.98 300.12 2344.91 35.82 2011-04-16 15:15:14.000 106 33408.96 300.19 2344.90 35.82 2011-04-16 15:15:15.000 106 33408.97 300.18 2345.02 35.82 2011-04-16 15:15:16.000 106 33408.85 300.19 2344.98 35.82 2011-04-16 15:15:17.000 106 33409.14 300.20 2344.88 35.82 2011-04-16 15:15:18.000 106 33408.90 300.19 2344.90 35.82 2011-04-16 15:15:19.000 106 33408.89 300.20 2344.91 35.82 2011-04-16 15:15:20.000 106 33408.90 300.16 2345.00 35.82 2011-04-16 15:15:21.000 106 33408.88 300.21 2344.88 35.82 2011-04-16 15:15:22.000 106 33408.93 300.18 2344.90 35.82 2011-04-16 15:15:23.000 106 33408.87 300.21 2344.88 35.82 2011-04-16 15:15:24.000 106 33408.91 300.27 2344.96 35.82 2011-04-16 15:15:25.000 106 33408.89 300.23 2344.92 35.82 2011-04-16 15:15:26.000 106 33408.92 300.23 2345.00 35.82 2011-04-16 15:15:27.000 106 33408.94 300.25 2345.01 35.82 2011-04-16 15:15:28.000 106 33408.88 300.25 2345.02 35.82 2011-04-16 15:15:29.000 106 33408.81 300.25 2344.94 35.82 2011-04-16 15:15:30.000 106 33408.89 300.27 2344.96 35.82 2011-04-16 15:15:31.000 106 33408.80 300.28 2345.02 35.82 2011-04-16 15:15:32.000 106 33408.79 300.27 2344.94 35.82 2011-04-16 15:15:33.000 106 33408.88 300.29 2345.04 35.82 2011-04-16 15:15:34.000 106 33408.86 300.24 2344.96 35.82 2011-04-16 15:15:35.000 106 33408.77 300.27 2345.05 35.82 2011-04-16 15:15:36.000 106 33408.84 300.31 2345.03 35.82 2011-04-16 15:15:37.000 106 33408.82 300.31 2345.00 35.82 2011-04-16 15:15:38.000 106 33408.86 300.29 2345.03 35.82 2011-04-16 15:15:39.000 106 33408.81 300.30 2345.01 35.82 2011-04-16 15:15:40.000 106 33408.77 300.35 2345.14 35.82 2011-04-16 15:15:41.000 106 33408.80 300.30 2344.99 35.82 2011-04-16 15:15:42.000 106 33408.81 300.28 2345.07 35.82 2011-04-16 15:15:43.000 106 33408.80 300.26 2345.02 35.82 2011-04-16 15:15:44.000 106 33408.71 300.32 2345.05 35.82 2011-04-16 15:15:45.000 106 33408.77 300.30 2344.99 35.82 2011-04-16 15:15:46.000 106 33408.83 300.31 2345.06 35.82 2011-04-16 15:15:47.000 106 33408.81 300.33 2345.10 35.82 2011-04-16 15:15:48.000 106 33408.74 300.33 2345.05 35.82 2011-04-16 15:15:49.000 106 33408.65 300.31 2345.06 35.82 2011-04-16 15:15:50.000 106 33408.67 300.35 2345.06 35.82 2011-04-16 15:15:51.000 106 33408.69 300.34 2345.03 35.82 2011-04-16 15:15:52.000 106 33408.73 300.32 2345.06 35.82 2011-04-16 15:15:53.000 106 33408.70 300.34 2345.16 35.82 2011-04-16 15:15:54.000 106 33408.60 300.33 2345.09 35.82 2011-04-16 15:15:55.000 106 33408.62 300.33 2345.17 35.82 2011-04-16 15:15:56.000 106 33408.64 300.38 2345.06 35.82 2011-04-16 15:15:57.000 106 33408.68 300.37 2345.09 35.82 2011-04-16 15:15:58.000 106 33408.73 300.38 2345.05 35.82 2011-04-16 15:15:59.000 106 33408.68 300.39 2345.02 35.82 2011-04-16 15:16:00.000 106 33408.65 300.42 2345.07 35.82 2011-04-16 15:16:01.000 106 33408.68 300.42 2345.06 35.82 2011-04-16 15:16:02.000 106 33408.66 300.40 2345.17 35.82 2011-04-16 15:16:03.000 106 33408.65 300.37 2345.14 35.82 2011-04-16 15:16:04.000 106 33408.67 300.37 2345.17 35.82 2011-04-16 15:16:05.000 106 33408.71 300.37 2345.09 35.82 2011-04-16 15:16:06.000 106 33408.64 300.40 2345.15 35.82 2011-04-16 15:16:07.000 106 33408.70 300.38 2345.14 35.82 2011-04-16 15:16:08.000 106 33408.71 300.41 2345.15 35.82 2011-04-16 15:16:09.000 106 33408.65 300.38 2345.11 35.82 2011-04-16 15:16:10.000 106 33408.70 300.43 2345.15 35.82 2011-04-16 15:16:11.000 106 33408.60 300.44 2345.25 35.82 2011-04-16 15:16:12.000 106 33408.58 300.46 2345.15 35.82 2011-04-16 15:16:13.000 106 33408.68 300.45 2345.20 35.82 2011-04-16 15:16:14.000 106 33408.61 300.44 2345.16 35.82 2011-04-16 15:16:15.000 106 33408.65 300.46 2345.18 35.82 2011-04-16 15:16:16.000 106 33408.57 300.46 2345.22 35.82 2011-04-16 15:16:17.000 106 33408.63 300.49 2345.27 35.82 2011-04-16 15:16:18.000 106 33408.67 300.48 2345.24 35.82 2011-04-16 15:16:19.000 106 33408.54 300.47 2345.19 35.82 2011-04-16 15:16:20.000 106 33408.51 300.50 2345.27 35.82 2011-04-16 15:16:21.000 106 33408.45 300.52 2345.29 35.82 2011-04-16 15:16:22.000 106 33408.54 300.52 2345.27 35.82 2011-04-16 15:16:23.000 106 33408.43 300.52 2345.28 35.82 2011-04-16 15:16:24.000 106 33408.49 300.52 2345.29 35.82 2011-04-16 15:16:25.000 106 33408.46 300.50 2345.30 35.82 2011-04-16 15:16:26.000 106 33408.50 300.56 2345.23 35.82 2011-04-16 15:16:27.000 106 33408.43 300.56 2345.22 35.82 2011-04-16 15:16:28.000 106 33408.33 300.55 2345.25 35.82 2011-04-16 15:16:29.000 106 33408.43 300.54 2345.28 35.82 2011-04-16 15:16:30.000 106 33408.40 300.56 2345.32 35.82 2011-04-16 15:16:31.000 106 33408.38 300.57 2345.34 35.82 2011-04-16 15:16:32.000 106 33408.35 300.58 2345.25 35.82 2011-04-16 15:16:33.000 106 33408.34 300.57 2345.31 35.82 2011-04-16 15:16:34.000 106 33408.36 300.62 2345.30 35.82 2011-04-16 15:16:35.000 106 33408.30 300.56 2345.32 35.82 2011-04-16 15:16:36.000 106 33408.33 300.62 2345.28 35.82 2011-04-16 15:16:37.000 106 33408.36 300.61 2345.31 35.82 2011-04-16 15:16:38.000 106 33408.31 300.64 2345.37 35.82 2011-04-16 15:16:39.000 106 33408.30 300.61 2345.34 35.82 2011-04-16 15:16:40.000 106 33408.29 300.65 2345.33 35.82 2011-04-16 15:16:41.000 106 33408.30 300.59 2345.35 35.82 2011-04-16 15:16:42.000 106 33408.32 300.63 2345.39 35.82 2011-04-16 15:16:43.000 106 33408.31 300.62 2345.40 35.82 2011-04-16 15:16:44.000 106 33408.20 300.62 2345.43 35.82 2011-04-16 15:16:45.000 106 33408.26 300.67 2345.39 35.82 2011-04-16 15:16:46.000 106 33408.33 300.64 2345.40 35.82 2011-04-16 15:16:47.000 106 33408.34 300.62 2345.40 35.82 2011-04-16 15:16:48.000 106 33408.30 300.65 2345.46 35.82 2011-04-16 15:16:49.000 106 33408.38 300.63 2345.40 35.82 2011-04-16 15:16:50.000 106 33408.27 300.68 2345.37 35.82 2011-04-16 15:16:51.000 106 33408.27 300.66 2345.46 35.82 2011-04-16 15:16:52.000 106 33408.25 300.66 2345.40 35.82 2011-04-16 15:16:53.000 106 33408.20 300.70 2345.43 35.82 2011-04-16 15:16:54.000 106 33408.20 300.70 2345.47 35.82 2011-04-16 15:16:55.000 106 33408.28 300.65 2345.40 35.82 2011-04-16 15:16:56.000 106 33408.26 300.71 2345.46 35.82 2011-04-16 15:16:57.000 106 33408.21 300.70 2345.47 35.82 2011-04-16 15:16:58.000 106 33408.20 300.66 2345.40 35.82 2011-04-16 15:16:59.000 106 33408.29 300.67 2345.45 35.82 2011-04-16 15:17:00.000 106 33408.27 300.68 2345.47 35.82 2011-04-16 15:17:01.000 106 33408.28 300.69 2345.49 35.82 2011-04-16 15:17:02.000 106 33408.29 300.70 2345.53 35.82 2011-04-16 15:17:03.000 106 33408.30 300.73 2345.43 35.82 2011-04-16 15:17:04.000 106 33408.29 300.71 2345.45 35.82 2011-04-16 15:17:05.000 106 33408.25 300.65 2345.45 35.82 2011-04-16 15:17:06.000 106 33408.50 300.69 2345.41 35.82 2011-04-16 15:17:07.000 106 33408.37 300.66 2345.48 35.82 2011-04-16 15:17:08.000 106 33408.37 300.66 2345.61 35.82 2011-04-16 15:17:09.000 106 33408.43 300.64 2345.56 35.82 2011-04-16 15:17:10.000 106 33408.43 300.65 2345.48 35.82 2011-04-16 15:17:11.000 106 33408.44 300.60 2345.55 35.82 2011-04-16 15:17:12.000 106 33408.46 300.65 2345.48 35.82 2011-04-16 15:17:13.000 106 33408.48 300.67 2345.51 35.82 2011-04-16 15:17:14.000 106 33408.43 300.62 2345.45 35.82 2011-04-16 15:17:15.000 106 33408.47 300.59 2345.53 35.82 2011-04-16 15:17:16.000 106 33408.47 300.61 2345.48 35.82 2011-04-16 15:17:17.000 106 33408.49 300.61 2345.43 35.82 2011-04-16 15:17:18.000 106 33408.49 300.62 2345.43 35.82 2011-04-16 15:17:19.000 106 33408.46 300.58 2345.47 35.82 2011-04-16 15:17:20.000 106 33408.40 300.61 2345.44 35.82 2011-04-16 15:17:21.000 106 33408.43 300.60 2345.36 35.82 2011-04-16 15:17:22.000 106 33408.57 300.58 2345.41 35.82 2011-04-16 15:17:23.000 106 33408.43 300.58 2345.45 35.82 2011-04-16 15:17:24.000 106 33408.42 300.58 2345.43 35.82 2011-04-16 15:17:25.000 106 33408.48 300.60 2345.46 35.82 2011-04-16 15:17:26.000 106 33408.51 300.58 2345.47 35.82 2011-04-16 15:17:27.000 106 33408.53 300.61 2345.34 35.82 2011-04-16 15:17:28.000 106 33408.49 300.60 2345.44 35.82 2011-04-16 15:17:29.000 106 33408.46 300.60 2345.43 35.82 2011-04-16 15:17:30.000 106 33408.52 300.59 2345.40 35.82 2011-04-16 15:17:31.000 106 33408.43 300.59 2345.39 35.82 2011-04-16 15:17:32.000 106 33408.43 300.59 2345.43 35.82 2011-04-16 15:17:33.000 106 33408.51 300.63 2345.42 35.82 2011-04-16 15:17:34.000 106 33408.46 300.61 2345.44 35.82 2011-04-16 15:17:35.000 106 33408.50 300.65 2345.35 35.82 2011-04-16 15:17:36.000 106 33408.49 300.62 2345.48 35.82 2011-04-16 15:17:37.000 106 33408.35 300.61 2345.38 35.82 2011-04-16 15:17:38.000 106 33408.46 300.65 2345.37 35.82 2011-04-16 15:17:39.000 106 33408.42 300.68 2345.46 35.82 2011-04-16 15:17:40.000 106 33408.32 300.65 2345.45 35.82 2011-04-16 15:17:41.000 106 33408.35 300.68 2345.43 35.82 2011-04-16 15:17:42.000 106 33408.52 300.68 2345.41 35.82 2011-04-16 15:17:43.000 106 33408.33 300.67 2345.41 35.82 2011-04-16 15:17:44.000 106 33408.36 300.67 2345.44 35.82 2011-04-16 15:17:45.000 106 33408.32 300.75 2345.40 35.82 2011-04-16 15:17:46.000 106 33408.28 300.67 2345.43 35.82 2011-04-16 15:17:47.000 106 33408.27 300.74 2345.42 35.82 2011-04-16 15:17:48.000 106 33408.15 300.74 2345.38 35.82 2011-04-16 15:17:49.000 106 33408.24 300.78 2345.40 35.82 2011-04-16 15:17:50.000 106 33408.18 300.74 2345.41 35.82 2011-04-16 15:17:51.000 106 33408.17 300.82 2345.44 35.82 2011-04-16 15:17:52.000 106 33408.11 300.76 2345.41 35.82 2011-04-16 15:17:53.000 106 33408.11 300.84 2345.51 35.82 2011-04-16 15:17:54.000 106 33408.03 300.87 2345.46 35.82 2011-04-16 15:17:55.000 106 33408.08 300.86 2345.46 35.82 2011-04-16 15:17:56.000 106 33407.99 300.86 2345.46 35.82 2011-04-16 15:17:57.000 106 33407.93 300.87 2345.48 35.82 2011-04-16 15:17:58.000 106 33407.90 300.89 2345.49 35.82 2011-04-16 15:17:59.000 106 33407.92 300.89 2345.50 35.82 2011-04-16 15:18:00.000 106 33407.94 300.97 2345.62 35.82 2011-04-16 15:18:01.000 106 33407.92 300.96 2345.47 35.82 2011-04-16 15:18:02.000 106 33407.81 300.97 2345.53 35.82 2011-04-16 15:18:03.000 106 33407.80 300.96 2345.59 35.82 2011-04-16 15:18:04.000 106 33407.71 301.02 2345.61 35.82 2011-04-16 15:18:05.000 106 33407.73 301.03 2345.61 35.82 2011-04-16 15:18:06.000 106 33407.68 301.06 2345.52 35.82 2011-04-16 15:18:07.000 106 33407.65 301.07 2345.58 35.82 2011-04-16 15:18:08.000 106 33407.65 301.03 2345.63 35.82 2011-04-16 15:18:09.000 106 33407.63 301.06 2345.70 35.82 2011-04-16 15:18:10.000 106 33407.56 301.09 2345.54 35.82 2011-04-16 15:18:11.000 106 33407.61 301.11 2345.74 35.82 2011-04-16 15:18:12.000 106 33407.53 301.12 2345.74 35.82 2011-04-16 15:18:13.000 106 33407.58 301.11 2345.69 35.82 2011-04-16 15:18:14.000 106 33407.48 301.12 2345.79 35.82 2011-04-16 15:18:15.000 106 33407.58 301.12 2345.78 35.82 2011-04-16 15:18:16.000 106 33407.37 301.13 2345.72 35.82 2011-04-16 15:18:17.000 106 33407.56 301.16 2345.78 35.82 2011-04-16 15:18:18.000 106 33407.49 301.16 2345.74 35.82 2011-04-16 15:18:19.000 106 33407.49 301.11 2345.78 35.82 2011-04-16 15:18:20.000 106 33407.46 301.16 2345.72 35.82 2011-04-16 15:18:21.000 106 33407.46 301.19 2345.90 35.82 2011-04-16 15:18:22.000 106 33407.40 301.18 2345.85 35.82 2011-04-16 15:18:23.000 106 33407.52 301.15 2345.83 35.82 2011-04-16 15:18:24.000 106 33407.52 301.22 2345.86 35.82 2011-04-16 15:18:25.000 106 33407.43 301.18 2345.92 35.82 2011-04-16 15:18:26.000 106 33407.44 301.19 2345.86 35.82 2011-04-16 15:18:27.000 106 33407.47 301.17 2345.90 35.82 2011-04-16 15:18:28.000 106 33407.43 301.24 2345.90 35.82 2011-04-16 15:18:29.000 106 33407.49 301.22 2345.83 35.82 2011-04-16 15:18:30.000 106 33407.42 301.17 2345.96 35.82 2011-04-16 15:18:31.000 106 33407.50 301.15 2345.96 35.82 2011-04-16 15:18:32.000 106 33407.40 301.18 2345.97 35.82 2011-04-16 15:18:33.000 106 33407.34 301.14 2345.90 35.82 2011-04-16 15:18:34.000 106 33407.45 301.18 2345.85 35.82 2011-04-16 15:18:35.000 106 33407.47 301.19 2345.92 35.82 2011-04-16 15:18:36.000 106 33407.50 301.22 2345.96 35.82 2011-04-16 15:18:37.000 106 33407.44 301.19 2345.98 35.82 2011-04-16 15:18:38.000 106 33407.51 301.15 2345.96 35.82 2011-04-16 15:18:39.000 106 33407.44 301.18 2346.05 35.82 2011-04-16 15:18:40.000 106 33407.36 301.18 2345.87 35.82 2011-04-16 15:18:41.000 106 33407.52 301.17 2345.97 35.82 2011-04-16 15:18:42.000 106 33407.63 301.20 2346.05 35.82 2011-04-16 15:18:43.000 106 33407.53 301.18 2346.04 35.82 2011-04-16 15:18:44.000 106 33407.55 301.13 2345.98 35.82 2011-04-16 15:18:45.000 106 33407.50 301.17 2346.07 35.82 2011-04-16 15:18:46.000 106 33407.45 301.12 2346.06 35.82 2011-04-16 15:18:47.000 106 33407.48 301.14 2346.02 35.82 2011-04-16 15:18:48.000 106 33407.55 301.13 2345.98 35.82 2011-04-16 15:18:49.000 106 33407.47 301.17 2346.07 35.82 2011-04-16 15:18:50.000 106 33407.54 301.17 2346.01 35.82 2011-04-16 15:18:51.000 106 33407.46 301.15 2345.97 35.82 2011-04-16 15:18:52.000 106 33407.45 301.11 2345.96 35.82 2011-04-16 15:18:53.000 106 33407.44 301.19 2345.97 35.82 2011-04-16 15:18:54.000 106 33407.50 301.17 2346.03 35.82 2011-04-16 15:18:55.000 106 33407.36 301.16 2345.97 35.82 2011-04-16 15:18:56.000 106 33407.41 301.20 2345.99 35.82 2011-04-16 15:18:57.000 106 33407.40 301.22 2346.02 35.82 2011-04-16 15:18:58.000 106 33407.49 301.25 2346.07 35.82 2011-04-16 15:18:59.000 106 33407.22 301.26 2346.06 35.82 2011-04-16 15:19:00.000 106 33407.36 301.20 2346.09 35.82 2011-04-16 15:19:01.000 106 33407.34 301.24 2346.07 35.82 2011-04-16 15:19:02.000 106 33407.22 301.33 2346.09 35.82 2011-04-16 15:19:03.000 106 33407.21 301.29 2345.97 35.82 2011-04-16 15:19:04.000 106 33407.21 301.31 2346.07 35.82 2011-04-16 15:19:05.000 106 33407.24 301.27 2345.99 35.82 2011-04-16 15:19:06.000 106 33407.25 301.33 2346.03 35.82 2011-04-16 15:19:07.000 106 33407.13 301.31 2346.04 35.82 2011-04-16 15:19:08.000 106 33407.22 301.33 2346.05 35.82 2011-04-16 15:19:09.000 106 33407.15 301.36 2346.02 35.82 2011-04-16 15:19:10.000 106 33407.18 301.38 2346.03 35.82 2011-04-16 15:19:11.000 106 33407.17 301.35 2346.03 35.82 2011-04-16 15:19:12.000 106 33407.14 301.33 2346.08 35.82 2011-04-16 15:19:13.000 106 33407.18 301.33 2346.03 35.82 2011-04-16 15:19:14.000 106 33407.16 301.32 2346.05 35.82 2011-04-16 15:19:15.000 106 33407.23 301.37 2346.14 35.82 2011-04-16 15:19:16.000 106 33407.19 301.37 2346.08 35.82 2011-04-16 15:19:17.000 106 33407.27 301.33 2346.09 35.82 2011-04-16 15:19:18.000 106 33407.23 301.34 2346.17 35.82 2011-04-16 15:19:19.000 106 33407.28 301.33 2346.11 35.82 2011-04-16 15:19:20.000 106 33407.28 301.32 2346.11 35.82 2011-04-16 15:19:21.000 106 33407.26 301.30 2346.14 35.82 2011-04-16 15:19:22.000 106 33407.14 301.36 2345.96 35.82 2011-04-16 15:19:23.000 106 33407.31 301.30 2346.08 35.82 2011-04-16 15:19:24.000 106 33407.33 301.30 2346.15 35.82 2011-04-16 15:19:25.000 106 33407.21 301.32 2346.15 35.82 2011-04-16 15:19:26.000 106 33407.34 301.32 2346.17 35.82 2011-04-16 15:19:27.000 106 33407.28 301.34 2346.17 35.82 2011-04-16 15:19:28.000 106 33407.31 301.34 2346.21 35.82 2011-04-16 15:19:29.000 106 33407.27 301.32 2346.17 35.82 2011-04-16 15:19:30.000 106 33407.28 301.29 2346.11 35.82 2011-04-16 15:19:31.000 106 33407.28 301.33 2346.15 35.82 2011-04-16 15:19:32.000 106 33407.23 301.34 2346.12 35.82 2011-04-16 15:19:33.000 106 33407.22 301.35 2346.13 35.82 2011-04-16 15:19:34.000 106 33407.17 301.34 2346.11 35.82 2011-04-16 15:19:35.000 106 33407.28 301.36 2346.13 35.82 2011-04-16 15:19:36.000 106 33407.28 301.34 2346.15 35.82 2011-04-16 15:19:37.000 106 33407.15 301.36 2346.11 35.82 2011-04-16 15:19:38.000 106 33407.15 301.39 2346.12 35.82 2011-04-16 15:19:39.000 106 33407.21 301.39 2346.14 35.82 2011-04-16 15:19:40.000 106 33407.18 301.34 2346.14 35.82 2011-04-16 15:19:41.000 106 33407.10 301.40 2346.13 35.82 2011-04-16 15:19:42.000 106 33407.14 301.41 2346.13 35.82 2011-04-16 15:19:43.000 106 33407.21 301.41 2346.14 35.82 2011-04-16 15:19:44.000 106 33407.19 301.34 2346.17 35.82 2011-04-16 15:19:45.000 106 33407.11 301.40 2346.11 35.82 2011-04-16 15:19:46.000 106 33407.18 301.40 2346.27 35.82 2011-04-16 15:19:47.000 106 33407.05 301.37 2346.10 35.82 2011-04-16 15:19:48.000 106 33407.19 301.43 2346.12 35.82 2011-04-16 15:19:49.000 106 33407.15 301.38 2346.18 35.82 2011-04-16 15:19:50.000 106 33407.05 301.42 2346.15 35.82 2011-04-16 15:19:51.000 106 33407.10 301.37 2346.21 35.82 2011-04-16 15:19:52.000 106 33407.13 301.48 2346.08 35.82 2011-04-16 15:19:53.000 106 33407.08 301.43 2346.20 35.82 2011-04-16 15:19:54.000 106 33406.98 301.47 2346.20 35.82 2011-04-16 15:19:55.000 106 33406.95 301.44 2346.09 35.82 2011-04-16 15:19:56.000 106 33406.96 301.48 2346.23 35.82 2011-04-16 15:19:57.000 106 33406.89 301.52 2346.17 35.82 2011-04-16 15:19:58.000 106 33406.97 301.49 2346.12 35.82 2011-04-16 15:19:59.000 106 33406.84 301.47 2346.25 35.82 2011-04-16 15:20:00.000 106 33406.95 301.51 2346.21 35.82 2011-04-16 15:20:01.000 106 33406.89 301.50 2346.17 35.82 2011-04-16 15:20:02.000 106 33406.82 301.58 2346.16 35.82 2011-04-16 15:20:03.000 106 33406.76 301.58 2346.25 35.82 2011-04-16 15:20:04.000 106 33406.78 301.59 2346.26 35.82 2011-04-16 15:20:05.000 106 33406.59 301.63 2346.24 35.82 2011-04-16 15:20:06.000 106 33406.68 301.62 2346.28 35.82 2011-04-16 15:20:07.000 106 33406.54 301.62 2346.38 35.82 2011-04-16 15:20:08.000 106 33406.59 301.62 2346.30 35.82 2011-04-16 15:20:09.000 106 33406.57 301.69 2346.36 35.82 2011-04-16 15:20:10.000 106 33406.49 301.68 2346.32 35.82 2011-04-16 15:20:11.000 106 33406.55 301.69 2346.25 35.82 2011-04-16 15:20:12.000 106 33406.59 301.73 2346.28 35.82 2011-04-16 15:20:13.000 106 33406.54 301.75 2346.36 35.82 2011-04-16 15:20:14.000 106 33406.45 301.70 2346.39 35.82 2011-04-16 15:20:15.000 106 33406.45 301.79 2346.49 35.82 2011-04-16 15:20:16.000 106 33406.41 301.78 2346.35 35.82 2011-04-16 15:20:17.000 106 33406.50 301.79 2346.46 35.82 2011-04-16 15:20:18.000 106 33406.28 301.75 2346.55 35.82 2011-04-16 15:20:19.000 106 33406.29 301.74 2346.48 35.82 2011-04-16 15:20:20.000 106 33406.33 301.81 2346.44 35.82 2011-04-16 15:20:21.000 106 33406.37 301.83 2346.44 35.82 2011-04-16 15:20:22.000 106 33406.30 301.81 2346.40 35.82 2011-04-16 15:20:23.000 106 33406.46 301.85 2346.48 35.82 2011-04-16 15:20:24.000 106 33406.33 301.78 2346.39 35.82 2011-04-16 15:20:25.000 106 33406.35 301.79 2346.39 35.82 2011-04-16 15:20:26.000 106 33406.25 301.81 2346.56 35.82 2011-04-16 15:20:27.000 106 33406.37 301.80 2346.47 35.82 2011-04-16 15:20:28.000 106 33406.37 301.81 2346.51 35.82 2011-04-16 15:20:29.000 106 33406.35 301.77 2346.55 35.82 2011-04-16 15:20:30.000 106 33406.40 301.84 2346.50 35.82 2011-04-16 15:20:31.000 106 33406.40 301.87 2346.49 35.82 2011-04-16 15:20:32.000 106 33406.40 301.86 2346.64 35.82 2011-04-16 15:20:33.000 106 33406.40 301.86 2346.58 35.82 2011-04-16 15:20:34.000 106 33406.41 301.83 2346.55 35.82 2011-04-16 15:20:35.000 106 33406.40 301.84 2346.62 35.82 2011-04-16 15:20:36.000 106 33406.44 301.83 2346.57 35.82 2011-04-16 15:20:37.000 106 33406.42 301.82 2346.61 35.82 2011-04-16 15:20:38.000 106 33406.37 301.79 2346.64 35.82 2011-04-16 15:20:39.000 106 33406.49 301.84 2346.60 35.82 2011-04-16 15:20:40.000 106 33406.57 301.85 2346.55 35.82 2011-04-16 15:20:41.000 106 33406.43 301.83 2346.55 35.82 2011-04-16 15:20:42.000 106 33406.55 301.80 2346.59 35.82 2011-04-16 15:20:43.000 106 33406.48 301.82 2346.51 35.82 2011-04-16 15:20:44.000 106 33406.45 301.82 2346.55 35.82 2011-04-16 15:20:45.000 106 33406.49 301.84 2346.62 35.82 2011-04-16 15:20:46.000 106 33406.47 301.78 2346.54 35.82 2011-04-16 15:20:47.000 106 33406.31 301.83 2346.55 35.82 2011-04-16 15:20:48.000 106 33406.50 301.87 2346.67 35.82 2011-04-16 15:20:49.000 106 33406.39 301.82 2346.68 35.82 2011-04-16 15:20:50.000 106 33406.45 301.79 2346.63 35.82 2011-04-16 15:20:51.000 106 33406.31 301.85 2346.52 35.82 2011-04-16 15:20:52.000 106 33406.34 301.82 2346.61 35.82 2011-04-16 15:20:53.000 106 33406.25 301.87 2346.62 35.82 2011-04-16 15:20:54.000 106 33406.35 301.86 2346.64 35.82 2011-04-16 15:20:55.000 106 33406.28 301.86 2346.56 35.82 2011-04-16 15:20:56.000 106 33406.34 301.87 2346.57 35.82 2011-04-16 15:20:57.000 106 33406.26 301.85 2346.63 35.82 2011-04-16 15:20:58.000 106 33406.35 301.93 2346.57 35.82 2011-04-16 15:20:59.000 106 33406.24 301.89 2346.67 35.82 2011-04-16 15:21:00.000 106 33406.26 301.88 2346.62 35.82 2011-04-16 15:21:01.000 106 33406.29 301.89 2346.56 35.82 2011-04-16 15:21:02.000 106 33406.28 301.90 2346.67 35.82 2011-04-16 15:21:03.000 106 33406.32 301.90 2346.59 35.82 2011-04-16 15:21:04.000 106 33406.22 301.93 2346.67 35.82 2011-04-16 15:21:05.000 106 33406.38 301.91 2346.66 35.82 2011-04-16 15:21:06.000 106 33406.15 301.94 2346.58 35.82 2011-04-16 15:21:07.000 106 33406.22 301.95 2346.68 35.82 2011-04-16 15:21:08.000 106 33406.25 302.00 2346.62 35.82 2011-04-16 15:21:09.000 106 33406.24 301.94 2346.66 35.82 2011-04-16 15:21:10.000 106 33406.18 301.89 2346.69 35.82 2011-04-16 15:21:11.000 106 33406.28 301.97 2346.62 35.82 2011-04-16 15:21:12.000 106 33406.24 301.97 2346.66 35.82 2011-04-16 15:21:13.000 106 33406.19 301.96 2346.64 35.82 2011-04-16 15:21:14.000 106 33406.21 301.98 2346.79 35.82 2011-04-16 15:21:15.000 106 33406.17 302.02 2346.62 35.82 2011-04-16 15:21:16.000 106 33406.18 301.96 2346.78 35.82 2011-04-16 15:21:17.000 106 33406.16 301.99 2346.72 35.82 2011-04-16 15:21:18.000 106 33406.22 302.00 2346.74 35.82 2011-04-16 15:21:19.000 106 33406.12 301.96 2346.70 35.82 2011-04-16 15:21:20.000 106 33406.22 301.99 2346.77 35.82 2011-04-16 15:21:21.000 106 33406.17 302.04 2346.76 35.82 2011-04-16 15:21:22.000 106 33406.15 302.00 2346.73 35.82 2011-04-16 15:21:23.000 106 33406.20 301.96 2346.71 35.82 2011-04-16 15:21:24.000 106 33406.18 301.97 2346.69 35.82 2011-04-16 15:21:25.000 106 33406.25 301.93 2346.72 35.82 2011-04-16 15:21:26.000 106 33406.21 301.97 2346.77 35.82 2011-04-16 15:21:27.000 106 33406.26 301.98 2346.58 35.82 2011-04-16 15:21:28.000 106 33406.24 301.97 2346.76 35.82 2011-04-16 15:21:29.000 106 33406.34 301.94 2346.63 35.82 2011-04-16 15:21:30.000 106 33406.32 301.93 2346.74 35.82 2011-04-16 15:21:31.000 106 33406.29 301.94 2346.71 35.82 2011-04-16 15:21:32.000 106 33406.34 301.98 2346.70 35.82 2011-04-16 15:21:33.000 106 33406.32 301.98 2346.71 35.82 2011-04-16 15:21:34.000 106 33406.29 301.97 2346.68 35.82 2011-04-16 15:21:35.000 106 33406.34 301.99 2346.72 35.82 2011-04-16 15:21:36.000 106 33406.29 301.99 2346.78 35.82 2011-04-16 15:21:37.000 106 33406.26 301.99 2346.77 35.82 2011-04-16 15:21:38.000 106 33406.24 301.99 2346.67 35.82 2011-04-16 15:21:39.000 106 33406.30 301.97 2346.84 35.82 2011-04-16 15:21:40.000 106 33406.37 302.00 2346.71 35.82 2011-04-16 15:21:41.000 106 33406.32 301.96 2346.66 35.82 2011-04-16 15:21:42.000 106 33406.33 302.03 2346.65 35.82 2011-04-16 15:21:43.000 106 33406.28 302.01 2346.67 35.82 2011-04-16 15:21:44.000 106 33406.33 302.00 2346.62 35.82 2011-04-16 15:21:45.000 106 33406.25 302.01 2346.71 35.82 2011-04-16 15:21:46.000 106 33406.25 301.97 2346.60 35.82 2011-04-16 15:21:47.000 106 33406.26 301.98 2346.66 35.82 2011-04-16 15:21:48.000 106 33406.30 302.03 2346.66 35.82 2011-04-16 15:21:49.000 106 33406.22 302.05 2346.67 35.82 2011-04-16 15:21:50.000 106 33406.23 302.06 2346.62 35.82 2011-04-16 15:21:51.000 106 33406.28 302.03 2346.57 35.82 2011-04-16 15:21:52.000 106 33406.21 302.00 2346.73 35.82 2011-04-16 15:21:53.000 106 33406.18 302.04 2346.64 35.82 2011-04-16 15:21:54.000 106 33406.12 302.07 2346.68 35.82 2011-04-16 15:21:55.000 106 33406.05 302.04 2346.61 35.82 2011-04-16 15:21:56.000 106 33406.05 302.13 2346.61 35.82 2011-04-16 15:21:57.000 106 33406.03 302.14 2346.70 35.82 2011-04-16 15:21:58.000 106 33405.96 302.16 2346.77 35.82 2011-04-16 15:21:59.000 106 33406.00 302.15 2346.74 35.82 2011-04-16 15:22:00.000 106 33405.93 302.18 2346.77 35.82 2011-04-16 15:22:01.000 106 33405.82 302.18 2346.70 35.82 2011-04-16 15:22:02.000 106 33405.85 302.19 2346.80 35.82 2011-04-16 15:22:03.000 106 33405.79 302.24 2346.83 35.82 2011-04-16 15:22:04.000 106 33405.67 302.24 2346.86 35.82 2011-04-16 15:22:05.000 106 33405.69 302.25 2346.79 35.82 2011-04-16 15:22:06.000 106 33405.60 302.32 2346.76 35.82 2011-04-16 15:22:07.000 106 33405.58 302.30 2346.80 35.82 2011-04-16 15:22:08.000 106 33405.58 302.33 2346.83 35.82 2011-04-16 15:22:09.000 106 33405.45 302.34 2346.79 35.82 2011-04-16 15:22:10.000 106 33405.48 302.42 2346.83 35.82 2011-04-16 15:22:11.000 106 33405.44 302.38 2346.94 35.82 2011-04-16 15:22:12.000 106 33405.35 302.43 2346.85 35.82 2011-04-16 15:22:13.000 106 33405.32 302.43 2346.91 35.82 2011-04-16 15:22:14.000 106 33405.32 302.50 2346.88 35.82 2011-04-16 15:22:15.000 106 33405.23 302.50 2346.94 35.82 2011-04-16 15:22:16.000 106 33405.14 302.52 2346.98 35.82 2011-04-16 15:22:17.000 106 33405.15 302.53 2347.00 35.82 2011-04-16 15:22:18.000 106 33405.11 302.55 2347.09 35.82 2011-04-16 15:22:19.000 106 33405.03 302.60 2347.05 35.82 2011-04-16 15:22:20.000 106 33405.04 302.65 2347.10 35.82 2011-04-16 15:22:21.000 106 33404.92 302.65 2347.18 35.82 2011-04-16 15:22:22.000 106 33404.94 302.63 2347.05 35.82 2011-04-16 15:22:23.000 106 33405.00 302.68 2347.16 35.82 2011-04-16 15:22:24.000 106 33405.00 302.68 2347.17 35.82 2011-04-16 15:22:25.000 106 33404.91 302.69 2347.20 35.82 2011-04-16 15:22:26.000 106 33404.84 302.67 2347.29 35.82 2011-04-16 15:22:27.000 106 33404.89 302.68 2347.17 35.82 2011-04-16 15:22:28.000 106 33404.83 302.67 2347.26 35.82 2011-04-16 15:22:29.000 106 33404.76 302.67 2347.27 35.82 2011-04-16 15:22:30.000 106 33404.89 302.72 2347.33 35.82 2011-04-16 15:22:31.000 106 33404.88 302.72 2347.30 35.82 2011-04-16 15:22:32.000 106 33404.71 302.73 2347.31 35.82 2011-04-16 15:22:33.000 106 33404.83 302.72 2347.43 35.82 2011-04-16 15:22:34.000 106 33404.81 302.72 2347.32 35.82 2011-04-16 15:22:35.000 106 33404.78 302.70 2347.40 35.82 2011-04-16 15:22:36.000 106 33404.76 302.70 2347.36 35.82 2011-04-16 15:22:37.000 106 33404.72 302.69 2347.36 35.82 2011-04-16 15:22:38.000 106 33404.76 302.75 2347.35 35.82 2011-04-16 15:22:39.000 106 33404.71 302.71 2347.38 35.82 2011-04-16 15:22:40.000 106 33404.76 302.70 2347.36 35.82 2011-04-16 15:22:41.000 106 33404.68 302.71 2347.45 35.82 2011-04-16 15:22:42.000 106 33404.85 302.69 2347.35 35.82 2011-04-16 15:22:43.000 106 33404.70 302.72 2347.38 35.82 2011-04-16 15:22:44.000 106 33404.76 302.72 2347.41 35.82 2011-04-16 15:22:45.000 106 33404.68 302.68 2347.50 35.82 2011-04-16 15:22:46.000 106 33404.73 302.62 2347.39 35.82 2011-04-16 15:22:47.000 106 33404.81 302.74 2347.41 35.82 2011-04-16 15:22:48.000 106 33404.68 302.69 2347.36 35.82 2011-04-16 15:22:49.000 106 33404.74 302.67 2347.40 35.82 2011-04-16 15:22:50.000 106 33404.75 302.70 2347.57 35.82 2011-04-16 15:22:51.000 106 33404.72 302.71 2347.44 35.82 2011-04-16 15:22:52.000 106 33404.73 302.66 2347.48 35.82 2011-04-16 15:22:53.000 106 33404.84 302.72 2347.57 35.82 2011-04-16 15:22:54.000 106 33404.73 302.68 2347.43 35.82 2011-04-16 15:22:55.000 106 33404.72 302.70 2347.40 35.82 2011-04-16 15:22:56.000 106 33404.76 302.69 2347.56 35.82 2011-04-16 15:22:57.000 106 33404.78 302.73 2347.49 35.82 2011-04-16 15:22:58.000 106 33404.78 302.70 2347.41 35.82 2011-04-16 15:22:59.000 106 33404.82 302.67 2347.47 35.82 2011-04-16 15:23:00.000 106 33404.80 302.70 2347.57 35.82 2011-04-16 15:23:01.000 106 33404.82 302.66 2347.53 35.82 2011-04-16 15:23:02.000 106 33404.94 302.67 2347.47 35.82 2011-04-16 15:23:03.000 106 33404.97 302.69 2347.51 35.82 2011-04-16 15:23:04.000 106 33404.94 302.66 2347.47 35.82 2011-04-16 15:23:05.000 106 33405.02 302.65 2347.52 35.82 2011-04-16 15:23:06.000 106 33405.04 302.64 2347.40 35.82 2011-04-16 15:23:07.000 106 33404.96 302.63 2347.42 35.82 2011-04-16 15:23:08.000 106 33405.05 302.61 2347.52 35.82 2011-04-16 15:23:09.000 106 33405.10 302.60 2347.52 35.82 2011-04-16 15:23:10.000 106 33405.17 302.56 2347.38 35.82 2011-04-16 15:23:11.000 106 33405.06 302.59 2347.54 35.82 2011-04-16 15:23:12.000 106 33405.14 302.58 2347.46 35.82 2011-04-16 15:23:13.000 106 33405.12 302.57 2347.47 35.82 2011-04-16 15:23:14.000 106 33405.19 302.51 2347.38 35.82 2011-04-16 15:23:15.000 106 33405.27 302.55 2347.42 35.82 2011-04-16 15:23:16.000 106 33405.14 302.52 2347.35 35.82 2011-04-16 15:23:17.000 106 33405.25 302.54 2347.36 35.82 2011-04-16 15:23:18.000 106 33405.22 302.56 2347.40 35.82 2011-04-16 15:23:19.000 106 33405.23 302.55 2347.34 35.82 2011-04-16 15:23:20.000 106 33405.19 302.51 2347.38 35.82 2011-04-16 15:23:21.000 106 33405.31 302.46 2347.32 35.82 2011-04-16 15:23:22.000 106 33405.23 302.49 2347.39 35.82 2011-04-16 15:23:23.000 106 33405.28 302.49 2347.36 35.82 2011-04-16 15:23:24.000 106 33405.27 302.46 2347.41 35.82 2011-04-16 15:23:25.000 106 33405.22 302.47 2347.38 35.82 2011-04-16 15:23:26.000 106 33405.31 302.51 2347.31 35.82 2011-04-16 15:23:27.000 106 33405.38 302.49 2347.30 35.82 2011-04-16 15:23:28.000 106 33405.42 302.49 2347.32 35.82 2011-04-16 15:23:29.000 106 33405.32 302.44 2347.28 35.82 2011-04-16 15:23:30.000 106 33405.44 302.46 2347.30 35.82 2011-04-16 15:23:31.000 106 33405.47 302.46 2347.29 35.82 2011-04-16 15:23:32.000 106 33405.43 302.42 2347.30 35.82 2011-04-16 15:23:33.000 106 33405.50 302.43 2347.26 35.82 2011-04-16 15:23:34.000 106 33405.50 302.42 2347.21 35.82 2011-04-16 15:23:35.000 106 33405.39 302.42 2347.20 35.82 2011-04-16 15:23:36.000 106 33405.54 302.45 2347.20 35.82 2011-04-16 15:23:37.000 106 33405.48 302.46 2347.21 35.82 2011-04-16 15:23:38.000 106 33405.51 302.45 2347.19 35.82 2011-04-16 15:23:39.000 106 33405.56 302.44 2347.15 35.82 2011-04-16 15:23:40.000 106 33405.54 302.47 2347.12 35.82 2011-04-16 15:23:41.000 106 33405.51 302.48 2347.23 35.82 2011-04-16 15:23:42.000 106 33405.61 302.45 2347.18 35.82 2011-04-16 15:23:43.000 106 33405.53 302.45 2347.12 35.82 2011-04-16 15:23:44.000 106 33405.64 302.45 2347.18 35.82 2011-04-16 15:23:45.000 106 33405.55 302.49 2347.17 35.82 2011-04-16 15:23:46.000 106 33405.63 302.48 2347.16 35.82 2011-04-16 15:23:47.000 106 33405.61 302.45 2347.12 35.82 2011-04-16 15:23:48.000 106 33405.53 302.44 2347.05 35.82 2011-04-16 15:23:49.000 106 33405.51 302.43 2347.05 35.82 2011-04-16 15:23:50.000 106 33405.57 302.47 2347.04 35.82 2011-04-16 15:23:51.000 106 33405.57 302.44 2347.09 35.82 2011-04-16 15:23:52.000 106 33405.70 302.45 2347.03 35.82 2011-04-16 15:23:53.000 106 33405.64 302.45 2347.05 35.82 2011-04-16 15:23:54.000 106 33405.51 302.46 2347.07 35.82 2011-04-16 15:23:55.000 106 33405.48 302.46 2347.03 35.82 2011-04-16 15:23:56.000 106 33405.73 302.43 2347.16 35.82 2011-04-16 15:23:57.000 106 33405.58 302.49 2347.07 35.82 2011-04-16 15:23:58.000 106 33405.59 302.54 2347.06 35.82 2011-04-16 15:23:59.000 106 33405.57 302.47 2347.01 35.82 2011-04-16 15:24:00.000 106 33405.54 302.52 2347.01 35.82 2011-04-16 15:24:01.000 106 33405.56 302.51 2346.99 35.82 2011-04-16 15:24:02.000 106 33405.51 302.52 2346.98 35.82 2011-04-16 15:24:03.000 106 33405.48 302.51 2346.98 35.82 2011-04-16 15:24:04.000 106 33405.44 302.54 2347.08 35.82 2011-04-16 15:24:05.000 106 33405.43 302.53 2347.00 35.82 2011-04-16 15:24:06.000 106 33405.45 302.59 2347.04 35.82 2011-04-16 15:24:07.000 106 33405.43 302.56 2347.08 35.82 2011-04-16 15:24:08.000 106 33405.41 302.53 2346.99 35.82 2011-04-16 15:24:09.000 106 33405.45 302.57 2347.00 35.82 2011-04-16 15:24:10.000 106 33405.48 302.56 2347.07 35.82 2011-04-16 15:24:11.000 106 33405.33 302.56 2347.12 35.82 2011-04-16 15:24:12.000 106 33405.32 302.59 2347.00 35.82 2011-04-16 15:24:13.000 106 33405.33 302.56 2347.07 35.82 2011-04-16 15:24:14.000 106 33405.35 302.56 2347.05 35.82 2011-04-16 15:24:15.000 106 33405.35 302.61 2347.05 35.82 2011-04-16 15:24:16.000 106 33405.38 302.60 2347.10 35.82 2011-04-16 15:24:17.000 106 33405.35 302.57 2347.09 35.82 2011-04-16 15:24:18.000 106 33405.29 302.62 2347.10 35.82 2011-04-16 15:24:19.000 106 33405.33 302.63 2347.06 35.82 2011-04-16 15:24:20.000 106 33405.35 302.62 2347.10 35.82 2011-04-16 15:24:21.000 106 33405.29 302.67 2346.99 35.82 2011-04-16 15:24:22.000 106 33405.29 302.67 2347.04 35.82 2011-04-16 15:24:23.000 106 33405.26 302.64 2347.07 35.82 2011-04-16 15:24:24.000 106 33405.31 302.66 2347.10 35.82 2011-04-16 15:24:25.000 106 33405.19 302.69 2347.17 35.82 2011-04-16 15:24:26.000 106 33405.22 302.71 2347.12 35.82 2011-04-16 15:24:27.000 106 33405.30 302.74 2347.18 35.82 2011-04-16 15:24:28.000 106 33405.19 302.72 2347.04 35.82 2011-04-16 15:24:29.000 106 33405.19 302.69 2347.11 35.82 2011-04-16 15:24:30.000 106 33405.19 302.75 2347.05 35.82 2011-04-16 15:24:31.000 106 33405.07 302.76 2347.16 35.82 2011-04-16 15:24:32.000 106 33405.23 302.74 2347.08 35.82 2011-04-16 15:24:33.000 106 33405.18 302.75 2347.17 35.82 2011-04-16 15:24:34.000 106 33405.19 302.78 2347.15 35.82 2011-04-16 15:24:35.000 106 33405.19 302.73 2347.15 35.82 2011-04-16 15:24:36.000 106 33405.09 302.75 2347.14 35.82 2011-04-16 15:24:37.000 106 33405.08 302.77 2347.12 35.82 2011-04-16 15:24:38.000 106 33405.16 302.81 2347.13 35.82 2011-04-16 15:24:39.000 106 33405.04 302.79 2347.19 35.82 2011-04-16 15:24:40.000 106 33405.13 302.82 2347.17 35.82 2011-04-16 15:24:41.000 106 33405.13 302.79 2347.22 35.82 2011-04-16 15:24:42.000 106 33405.14 302.78 2347.25 35.82 2011-04-16 15:24:43.000 106 33405.11 302.75 2347.26 35.82 2011-04-16 15:24:44.000 106 33405.14 302.77 2347.13 35.82 2011-04-16 15:24:45.000 106 33405.13 302.82 2347.21 35.82 2011-04-16 15:24:46.000 106 33405.19 302.79 2347.07 35.82 2011-04-16 15:24:47.000 106 33405.12 302.80 2347.18 35.82 2011-04-16 15:24:48.000 106 33405.22 302.79 2347.22 35.82 2011-04-16 15:24:49.000 106 33405.14 302.76 2347.17 35.82 2011-04-16 15:24:50.000 106 33405.22 302.78 2347.22 35.82 2011-04-16 15:24:51.000 106 33405.20 302.80 2347.23 35.82 2011-04-16 15:24:52.000 106 33405.17 302.77 2347.17 35.82 2011-04-16 15:24:53.000 106 33405.15 302.82 2347.23 35.82 2011-04-16 15:24:54.000 106 33405.26 302.79 2347.18 35.82 2011-04-16 15:24:55.000 106 33405.20 302.76 2347.22 35.82 2011-04-16 15:24:56.000 106 33405.15 302.80 2347.18 35.82 2011-04-16 15:24:57.000 106 33405.22 302.74 2347.24 35.82 2011-04-16 15:24:58.000 106 33405.31 302.74 2347.27 35.82 2011-04-16 15:24:59.000 106 33405.19 302.78 2347.29 35.82 2011-04-16 15:25:00.000 106 33405.20 302.80 2347.26 35.82 2011-04-16 15:25:01.000 106 33405.23 302.76 2347.19 35.82 2011-04-16 15:25:02.000 106 33405.24 302.72 2347.22 35.82 2011-04-16 15:25:03.000 106 33405.31 302.77 2347.27 35.82 2011-04-16 15:25:04.000 106 33405.19 302.76 2347.16 35.82 2011-04-16 15:25:05.000 106 33405.21 302.76 2347.18 35.82 2011-04-16 15:25:06.000 106 33405.16 302.79 2347.22 35.82 2011-04-16 15:25:07.000 106 33405.23 302.81 2347.23 35.82 2011-04-16 15:25:08.000 106 33405.23 302.78 2347.19 35.82 2011-04-16 15:25:09.000 106 33405.19 302.76 2347.15 35.82 2011-04-16 15:25:10.000 106 33405.11 302.78 2347.14 35.82 2011-04-16 15:25:11.000 106 33405.21 302.81 2347.23 35.82 2011-04-16 15:25:12.000 106 33405.24 302.77 2347.20 35.82 2011-04-16 15:25:13.000 106 33405.25 302.73 2347.26 35.82 2011-04-16 15:25:14.000 106 33405.23 302.80 2347.14 35.82 2011-04-16 15:25:15.000 106 33405.20 302.79 2347.23 35.82 2011-04-16 15:25:16.000 106 33405.17 302.71 2347.08 35.82 2011-04-16 15:25:17.000 106 33405.29 302.81 2347.15 35.82 2011-04-16 15:25:18.000 106 33405.17 302.76 2347.20 35.82 2011-04-16 15:25:19.000 106 33405.19 302.71 2347.16 35.82 2011-04-16 15:25:20.000 106 33405.20 302.80 2347.18 35.82 2011-04-16 15:25:21.000 106 33405.24 302.81 2347.20 35.82 2011-04-16 15:25:22.000 106 33405.18 302.76 2347.16 35.82 2011-04-16 15:25:23.000 106 33405.13 302.80 2347.26 35.82 2011-04-16 15:25:24.000 106 33405.31 302.83 2347.22 35.82 2011-04-16 15:25:25.000 106 33405.27 302.80 2347.21 35.82 2011-04-16 15:25:26.000 106 33405.23 302.87 2347.12 35.82 2011-04-16 15:25:27.000 106 33405.12 302.84 2347.22 35.82 2011-04-16 15:25:28.000 106 33405.20 302.86 2347.23 35.82 2011-04-16 15:25:29.000 106 33405.13 302.84 2347.26 35.82 2011-04-16 15:25:30.000 106 33405.17 302.85 2347.25 35.82 2011-04-16 15:25:31.000 106 33405.06 302.84 2347.23 35.82 2011-04-16 15:25:32.000 106 33405.16 302.87 2347.17 35.82 2011-04-16 15:25:33.000 106 33405.14 302.82 2347.28 35.82 2011-04-16 15:25:34.000 106 33405.11 302.85 2347.17 35.82 2011-04-16 15:25:35.000 106 33405.19 302.84 2347.18 35.82 2011-04-16 15:25:36.000 106 33405.09 302.87 2347.19 35.82 2011-04-16 15:25:37.000 106 33405.07 302.84 2347.20 35.82 2011-04-16 15:25:38.000 106 33405.14 302.89 2347.19 35.82 2011-04-16 15:25:39.000 106 33405.00 302.88 2347.16 35.82 2011-04-16 15:25:40.000 106 33405.13 302.88 2347.25 35.82 2011-04-16 15:25:41.000 106 33405.06 302.90 2347.22 35.82 2011-04-16 15:25:42.000 106 33405.10 302.94 2347.26 35.82 2011-04-16 15:25:43.000 106 33405.10 302.94 2347.33 35.82 2011-04-16 15:25:44.000 106 33405.02 302.89 2347.27 35.82 2011-04-16 15:25:45.000 106 33405.04 302.90 2347.39 35.82 2011-04-16 15:25:46.000 106 33404.96 302.87 2347.22 35.82 2011-04-16 15:25:47.000 106 33405.01 302.90 2347.23 35.82 2011-04-16 15:25:48.000 106 33405.01 302.94 2347.30 35.82 2011-04-16 15:25:49.000 106 33405.02 302.98 2347.32 35.82 2011-04-16 15:25:50.000 106 33404.97 302.91 2347.31 35.82 2011-04-16 15:25:51.000 106 33405.00 302.97 2347.29 35.82 2011-04-16 15:25:52.000 106 33405.02 302.94 2347.26 35.82 2011-04-16 15:25:53.000 106 33405.01 302.92 2347.33 35.82 2011-04-16 15:25:54.000 106 33405.00 302.96 2347.29 35.82 2011-04-16 15:25:55.000 106 33404.91 302.96 2347.33 35.82 2011-04-16 15:25:56.000 106 33404.93 303.01 2347.29 35.82 2011-04-16 15:25:57.000 106 33404.95 302.95 2347.43 35.82 2011-04-16 15:25:58.000 106 33404.95 302.99 2347.35 35.82 2011-04-16 15:25:59.000 106 33404.91 303.02 2347.37 35.82 2011-04-16 15:26:00.000 106 33404.92 302.98 2347.35 35.82 2011-04-16 15:26:01.000 106 33404.89 302.99 2347.41 35.82 2011-04-16 15:26:02.000 106 33404.81 303.05 2347.38 35.82 2011-04-16 15:26:03.000 106 33404.81 303.01 2347.34 35.82 2011-04-16 15:26:04.000 106 33404.78 303.03 2347.41 35.82 2011-04-16 15:26:05.000 106 33404.82 303.03 2347.43 35.82 2011-04-16 15:26:06.000 106 33404.71 303.04 2347.41 35.82 2011-04-16 15:26:07.000 106 33404.67 303.02 2347.43 35.82 2011-04-16 15:26:08.000 106 33404.72 303.06 2347.41 35.82 2011-04-16 15:26:09.000 106 33404.74 303.06 2347.45 35.82 2011-04-16 15:26:10.000 106 33404.68 303.04 2347.32 35.82 2011-04-16 15:26:11.000 106 33404.73 303.06 2347.42 35.82 2011-04-16 15:26:12.000 106 33404.68 303.14 2347.43 35.82 2011-04-16 15:26:13.000 106 33404.58 303.12 2347.44 35.82 2011-04-16 15:26:14.000 106 33404.60 303.11 2347.47 35.82 2011-04-16 15:26:15.000 106 33404.64 303.13 2347.51 35.82 2011-04-16 15:26:16.000 106 33404.49 303.15 2347.51 35.82 2011-04-16 15:26:17.000 106 33404.55 303.12 2347.49 35.82 2011-04-16 15:26:18.000 106 33404.57 303.17 2347.55 35.82 2011-04-16 15:26:19.000 106 33404.52 303.12 2347.52 35.82 2011-04-16 15:26:20.000 106 33404.51 303.22 2347.53 35.82 2011-04-16 15:26:21.000 106 33404.52 303.24 2347.58 35.82 2011-04-16 15:26:22.000 106 33404.51 303.24 2347.54 35.82 2011-04-16 15:26:23.000 106 33404.49 303.26 2347.61 35.82 2011-04-16 15:26:24.000 106 33404.42 303.26 2347.60 35.82 2011-04-16 15:26:25.000 106 33404.33 303.26 2347.57 35.82 2011-04-16 15:26:26.000 106 33404.45 303.27 2347.58 35.82 2011-04-16 15:26:27.000 106 33404.38 303.28 2347.61 35.82 2011-04-16 15:26:28.000 106 33404.33 303.27 2347.55 35.82 2011-04-16 15:26:29.000 106 33404.39 303.30 2347.60 35.82 2011-04-16 15:26:30.000 106 33404.27 303.32 2347.58 35.82 2011-04-16 15:26:31.000 106 33404.28 303.31 2347.57 35.82 2011-04-16 15:26:32.000 106 33404.28 303.29 2347.60 35.82 2011-04-16 15:26:33.000 106 33404.26 303.35 2347.69 35.82 2011-04-16 15:26:34.000 106 33404.22 303.35 2347.71 35.82 2011-04-16 15:26:35.000 106 33404.22 303.33 2347.67 35.82 2011-04-16 15:26:36.000 106 33404.15 303.36 2347.64 35.82 2011-04-16 15:26:37.000 106 33404.19 303.38 2347.73 35.82 2011-04-16 15:26:38.000 106 33404.20 303.40 2347.63 35.82 2011-04-16 15:26:39.000 106 33404.18 303.40 2347.73 35.82 2011-04-16 15:26:40.000 106 33404.12 303.37 2347.73 35.82 2011-04-16 15:26:41.000 106 33404.08 303.43 2347.74 35.82 2011-04-16 15:26:42.000 106 33404.21 303.36 2347.77 35.82 2011-04-16 15:26:43.000 106 33404.05 303.38 2347.81 35.82 2011-04-16 15:26:44.000 106 33404.08 303.46 2347.84 35.82 2011-04-16 15:26:45.000 106 33404.17 303.44 2347.72 35.82 2011-04-16 15:26:46.000 106 33404.10 303.40 2347.76 35.82 2011-04-16 15:26:47.000 106 33404.05 303.45 2347.76 35.82 2011-04-16 15:26:48.000 106 33404.01 303.44 2347.75 35.82 2011-04-16 15:26:49.000 106 33404.05 303.44 2347.76 35.82 2011-04-16 15:26:50.000 106 33404.08 303.44 2347.83 35.82 2011-04-16 15:26:51.000 106 33404.05 303.49 2347.84 35.82 2011-04-16 15:26:52.000 106 33404.14 303.48 2347.85 35.82 2011-04-16 15:26:53.000 106 33404.10 303.41 2347.79 35.82 2011-04-16 15:26:54.000 106 33404.11 303.49 2347.91 35.82 2011-04-16 15:26:55.000 106 33404.00 303.47 2347.84 35.82 2011-04-16 15:26:56.000 106 33404.02 303.45 2347.86 35.82 2011-04-16 15:26:57.000 106 33403.96 303.47 2347.86 35.82 2011-04-16 15:26:58.000 106 33403.97 303.49 2347.87 35.82 2011-04-16 15:26:59.000 106 33404.02 303.50 2347.85 35.82 2011-04-16 15:27:00.000 106 33403.98 303.51 2347.88 35.82 2011-04-16 15:27:01.000 106 33403.92 303.50 2347.90 35.82 2011-04-16 15:27:02.000 106 33403.90 303.48 2347.88 35.82 2011-04-16 15:27:03.000 106 33403.92 303.45 2347.92 35.82 2011-04-16 15:27:04.000 106 33404.00 303.48 2347.88 35.82 2011-04-16 15:27:05.000 106 33403.94 303.53 2347.97 35.82 2011-04-16 15:27:06.000 106 33403.89 303.51 2347.94 35.82 2011-04-16 15:27:07.000 106 33403.91 303.51 2348.00 35.82 2011-04-16 15:27:08.000 106 33403.99 303.57 2347.91 35.82 2011-04-16 15:27:09.000 106 33403.98 303.52 2347.87 35.82 2011-04-16 15:27:10.000 106 33404.07 303.55 2348.00 35.82 2011-04-16 15:27:11.000 106 33403.96 303.55 2347.97 35.82 2011-04-16 15:27:12.000 106 33404.00 303.51 2347.93 35.82 2011-04-16 15:27:13.000 106 33403.93 303.51 2347.96 35.82 2011-04-16 15:27:14.000 106 33403.99 303.57 2347.96 35.82 2011-04-16 15:27:15.000 106 33403.98 303.58 2347.98 35.82 2011-04-16 15:27:16.000 106 33403.95 303.57 2347.97 35.82 2011-04-16 15:27:17.000 106 33403.92 303.52 2347.93 35.82 2011-04-16 15:27:18.000 106 33403.91 303.55 2347.95 35.82 2011-04-16 15:27:19.000 106 33404.01 303.51 2347.94 35.82 2011-04-16 15:27:20.000 106 33403.99 303.53 2347.98 35.82 2011-04-16 15:27:21.000 106 33403.98 303.47 2348.10 35.82 2011-04-16 15:27:22.000 106 33404.09 303.59 2347.98 35.82 2011-04-16 15:27:23.000 106 33404.06 303.56 2348.05 35.82 2011-04-16 15:27:24.000 106 33404.05 303.57 2347.97 35.82 2011-04-16 15:27:25.000 106 33403.98 303.55 2347.93 35.82 2011-04-16 15:27:26.000 106 33404.05 303.54 2347.90 35.82 2011-04-16 15:27:27.000 106 33404.08 303.56 2348.01 35.82 2011-04-16 15:27:28.000 106 33403.95 303.56 2347.90 35.82 2011-04-16 15:27:29.000 106 33403.99 303.54 2347.89 35.82 2011-04-16 15:27:30.000 106 33404.02 303.53 2347.89 35.82 2011-04-16 15:27:31.000 106 33404.11 303.52 2347.90 35.82 2011-04-16 15:27:32.000 106 33404.11 303.56 2347.91 35.82 2011-04-16 15:27:33.000 106 33404.11 303.56 2347.89 35.82 2011-04-16 15:27:34.000 106 33404.10 303.54 2348.03 35.82 2011-04-16 15:27:35.000 106 33404.17 303.53 2347.95 35.82 2011-04-16 15:27:36.000 106 33404.10 303.51 2347.98 35.82 2011-04-16 15:27:37.000 106 33404.17 303.49 2347.96 35.82 2011-04-16 15:27:38.000 106 33404.14 303.49 2347.94 35.82 2011-04-16 15:27:39.000 106 33404.13 303.54 2348.03 35.82 2011-04-16 15:27:40.000 106 33404.15 303.52 2347.91 35.82 2011-04-16 15:27:41.000 106 33404.09 303.49 2347.98 35.82 2011-04-16 15:27:42.000 106 33404.12 303.52 2348.00 35.82 2011-04-16 15:27:43.000 106 33404.08 303.50 2347.92 35.82 2011-04-16 15:27:44.000 106 33404.08 303.51 2347.94 35.82 2011-04-16 15:27:45.000 106 33404.07 303.55 2348.03 35.82 2011-04-16 15:27:46.000 106 33404.11 303.56 2347.91 35.82 2011-04-16 15:27:47.000 106 33404.02 303.56 2347.98 35.82 2011-04-16 15:27:48.000 106 33404.10 303.57 2347.93 35.82 2011-04-16 15:27:49.000 106 33404.04 303.58 2347.90 35.82 2011-04-16 15:27:50.000 106 33404.01 303.54 2347.97 35.82 2011-04-16 15:27:51.000 106 33404.00 303.54 2348.03 35.82 2011-04-16 15:27:52.000 106 33403.87 303.62 2347.96 35.82 2011-04-16 15:27:53.000 106 33403.85 303.59 2347.95 35.82 2011-04-16 15:27:54.000 106 33403.94 303.61 2348.04 35.82 2011-04-16 15:27:55.000 106 33403.91 303.62 2347.91 35.82 2011-04-16 15:27:56.000 106 33403.91 303.62 2347.95 35.83 2011-04-16 15:27:57.000 106 33403.93 303.65 2348.01 35.82 2011-04-16 15:27:58.000 106 33403.93 303.63 2348.07 35.82 2011-04-16 15:27:59.000 106 33403.96 303.64 2348.05 35.82 2011-04-16 15:28:00.000 106 33403.81 303.69 2348.07 35.83 2011-04-16 15:28:01.000 106 33403.85 303.69 2348.01 35.82 2011-04-16 15:28:02.000 106 33403.77 303.66 2348.05 35.82 2011-04-16 15:28:03.000 106 33403.76 303.69 2348.05 35.82 2011-04-16 15:28:04.000 106 33403.71 303.72 2348.08 35.82 2011-04-16 15:28:05.000 106 33403.80 303.68 2348.04 35.83 2011-04-16 15:28:06.000 106 33403.71 303.72 2348.04 35.82 2011-04-16 15:28:07.000 106 33403.76 303.68 2348.10 35.83 2011-04-16 15:28:08.000 106 33403.74 303.69 2348.06 35.82 2011-04-16 15:28:09.000 106 33403.72 303.75 2348.09 35.82 2011-04-16 15:28:10.000 106 33403.74 303.81 2348.10 35.82 2011-04-16 15:28:11.000 106 33403.67 303.76 2348.03 35.82 2011-04-16 15:28:12.000 106 33403.65 303.75 2348.12 35.82 2011-04-16 15:28:13.000 106 33403.76 303.77 2348.03 35.82 2011-04-16 15:28:14.000 106 33403.68 303.77 2348.08 35.83 2011-04-16 15:28:15.000 106 33403.64 303.85 2348.04 35.83 2011-04-16 15:28:16.000 106 33403.67 303.81 2348.09 35.82 2011-04-16 15:28:17.000 106 33403.57 303.83 2348.01 35.83 2011-04-16 15:28:18.000 106 33403.47 303.88 2348.05 35.83 2011-04-16 15:28:19.000 106 33403.50 303.87 2348.11 35.83 2011-04-16 15:28:20.000 106 33403.61 303.82 2348.05 35.82 2011-04-16 15:28:21.000 106 33403.52 303.87 2348.05 35.83 2011-04-16 15:28:22.000 106 33403.53 303.87 2348.14 35.83 2011-04-16 15:28:23.000 106 33403.50 303.88 2348.05 35.83 2011-04-16 15:28:24.000 106 33403.35 303.93 2348.20 35.82 2011-04-16 15:28:25.000 106 33403.50 303.95 2348.19 35.82 2011-04-16 15:28:26.000 106 33403.46 303.97 2348.11 35.83 2011-04-16 15:28:27.000 106 33403.37 303.93 2348.10 35.83 2011-04-16 15:28:28.000 106 33403.37 303.97 2348.17 35.82 2011-04-16 15:28:29.000 106 33403.39 303.98 2348.17 35.83 2011-04-16 15:28:30.000 106 33403.34 304.01 2348.20 35.82 2011-04-16 15:28:31.000 106 33403.53 304.03 2348.20 35.83 2011-04-16 15:28:32.000 106 33403.39 304.00 2348.20 35.82 2011-04-16 15:28:33.000 106 33403.41 304.07 2348.15 35.82 2011-04-16 15:28:34.000 106 33403.40 304.06 2348.27 35.82 2011-04-16 15:28:35.000 106 33403.36 304.02 2348.32 35.82 2011-04-16 15:28:36.000 106 33403.39 304.08 2348.20 35.82 2011-04-16 15:28:37.000 106 33403.34 304.08 2348.29 35.82 2011-04-16 15:28:38.000 106 33403.39 304.08 2348.27 35.82 2011-04-16 15:28:39.000 106 33403.46 304.06 2348.31 35.82 2011-04-16 15:28:40.000 106 33403.37 304.07 2348.26 35.83 2011-04-16 15:28:41.000 106 33403.35 304.04 2348.34 35.83 2011-04-16 15:28:42.000 106 33403.37 304.10 2348.31 35.83 2011-04-16 15:28:43.000 106 33403.35 304.08 2348.27 35.82 2011-04-16 15:28:44.000 106 33403.38 304.08 2348.28 35.82 2011-04-16 15:28:45.000 106 33403.33 304.07 2348.35 35.83 2011-04-16 15:28:46.000 106 33403.26 304.07 2348.42 35.83 2011-04-16 15:28:47.000 106 33403.22 304.07 2348.34 35.83 2011-04-16 15:28:48.000 106 33403.28 304.11 2348.33 35.83 2011-04-16 15:28:49.000 106 33403.22 304.08 2348.38 35.82 2011-04-16 15:28:50.000 106 33403.18 304.06 2348.43 35.83 2011-04-16 15:28:51.000 106 33403.17 304.15 2348.39 35.82 2011-04-16 15:28:52.000 106 33403.16 304.15 2348.36 35.83 2011-04-16 15:28:53.000 106 33403.10 304.12 2348.43 35.83 2011-04-16 15:28:54.000 106 33403.24 304.12 2348.46 35.82 2011-04-16 15:28:55.000 106 33403.24 304.14 2348.46 35.82 2011-04-16 15:28:56.000 106 33403.17 304.15 2348.43 35.82 2011-04-16 15:28:57.000 106 33403.24 304.14 2348.45 35.82 2011-04-16 15:28:58.000 106 33403.19 304.22 2348.47 35.82 2011-04-16 15:28:59.000 106 33403.17 304.13 2348.41 35.83 2011-04-16 15:29:00.000 106 33403.14 304.17 2348.43 35.82 2011-04-16 15:29:01.000 106 33403.14 304.12 2348.50 35.82 2011-04-16 15:29:02.000 106 33403.19 304.13 2348.50 35.82 2011-04-16 15:29:03.000 106 33403.24 304.10 2348.47 35.82 2011-04-16 15:29:04.000 106 33403.17 304.10 2348.48 35.82 2011-04-16 15:29:05.000 106 33403.29 304.11 2348.51 35.82 2011-04-16 15:29:06.000 106 33403.32 304.12 2348.56 35.82 2011-04-16 15:29:07.000 106 33403.43 304.09 2348.50 35.82 2011-04-16 15:29:08.000 106 33403.29 304.12 2348.50 35.82 2011-04-16 15:29:09.000 106 33403.37 304.07 2348.51 35.82 2011-04-16 15:29:10.000 106 33403.36 304.05 2348.40 35.82 2011-04-16 15:29:11.000 106 33403.32 304.05 2348.53 35.83 2011-04-16 15:29:12.000 106 33403.33 304.01 2348.59 35.82 2011-04-16 15:29:13.000 106 33403.25 304.05 2348.59 35.83 2011-04-16 15:29:14.000 106 33403.36 304.04 2348.50 35.83 2011-04-16 15:29:15.000 106 33403.32 304.07 2348.50 35.83 2011-04-16 15:29:16.000 106 33403.37 304.08 2348.38 35.83 2011-04-16 15:29:17.000 106 33403.41 304.06 2348.43 35.83 2011-04-16 15:29:18.000 106 33403.28 304.07 2348.47 35.83 2011-04-16 15:29:19.000 106 33403.33 304.03 2348.45 35.83 2011-04-16 15:29:20.000 106 33403.29 304.05 2348.43 35.83 2011-04-16 15:29:21.000 106 33403.27 304.09 2348.47 35.83 2011-04-16 15:29:22.000 106 33403.29 304.14 2348.44 35.83 2011-04-16 15:29:23.000 106 33403.29 304.16 2348.48 35.83 2011-04-16 15:29:24.000 106 33403.18 304.10 2348.41 35.83 2011-04-16 15:29:25.000 106 33403.28 304.17 2348.51 35.82 2011-04-16 15:29:26.000 106 33403.30 304.14 2348.44 35.82 2011-04-16 15:29:27.000 106 33403.30 304.13 2348.38 35.83 2011-04-16 15:29:28.000 106 33403.18 304.13 2348.43 35.83 2011-04-16 15:29:29.000 106 33403.19 304.19 2348.54 35.83 2011-04-16 15:29:30.000 106 33403.20 304.18 2348.50 35.83 2011-04-16 15:29:31.000 106 33403.20 304.19 2348.38 35.83 2011-04-16 15:29:32.000 106 33403.15 304.19 2348.37 35.83 2011-04-16 15:29:33.000 106 33403.17 304.21 2348.56 35.83 2011-04-16 15:29:34.000 106 33403.19 304.22 2348.48 35.83 2011-04-16 15:29:35.000 106 33403.26 304.25 2348.54 35.83 2011-04-16 15:29:36.000 106 33403.19 304.20 2348.51 35.83 2011-04-16 15:29:37.000 106 33403.19 304.25 2348.50 35.83 2011-04-16 15:29:38.000 106 33403.20 304.21 2348.44 35.83 2011-04-16 15:29:39.000 106 33403.19 304.24 2348.53 35.83 2011-04-16 15:29:40.000 106 33403.08 304.27 2348.38 35.83 2011-04-16 15:29:41.000 106 33403.15 304.26 2348.43 35.83 2011-04-16 15:29:42.000 106 33403.17 304.27 2348.58 35.83 2011-04-16 15:29:43.000 106 33403.09 304.24 2348.47 35.83 2011-04-16 15:29:44.000 106 33403.09 304.26 2348.53 35.83 2011-04-16 15:29:45.000 106 33403.19 304.28 2348.54 35.83 2011-04-16 15:29:46.000 106 33403.08 304.24 2348.51 35.83 2011-04-16 15:29:47.000 106 33403.08 304.27 2348.60 35.83 2011-04-16 15:29:48.000 106 33403.15 304.26 2348.54 35.83 2011-04-16 15:29:49.000 106 33403.14 304.27 2348.59 35.83 2011-04-16 15:29:50.000 106 33403.18 304.30 2348.53 35.83 2011-04-16 15:29:51.000 106 33403.05 304.25 2348.61 35.83 2011-04-16 15:29:52.000 106 33403.08 304.30 2348.63 35.83 2011-04-16 15:29:53.000 106 33403.02 304.29 2348.64 35.83 2011-04-16 15:29:54.000 106 33403.08 304.28 2348.61 35.83 2011-04-16 15:29:55.000 106 33403.05 304.31 2348.54 35.83 2011-04-16 15:29:56.000 106 33403.00 304.30 2348.56 35.83 2011-04-16 15:29:57.000 106 33403.02 304.27 2348.61 35.83 2011-04-16 15:29:58.000 106 33403.02 304.33 2348.54 35.83 2011-04-16 15:29:59.000 106 33402.92 304.33 2348.66 35.83 2011-04-16 15:30:00.000 106 33402.94 304.32 2348.65 35.83 2011-04-16 15:30:01.000 106 33403.00 304.31 2348.65 35.83 2011-04-16 15:30:02.000 106 33403.00 304.29 2348.64 35.83 2011-04-16 15:30:03.000 106 33402.96 304.29 2348.56 35.83 2011-04-16 15:30:04.000 106 33402.97 304.34 2348.69 35.83 2011-04-16 15:30:05.000 106 33403.03 304.35 2348.64 35.83 2011-04-16 15:30:06.000 106 33402.92 304.33 2348.66 35.83 2011-04-16 15:30:07.000 106 33402.83 304.34 2348.62 35.83 2011-04-16 15:30:08.000 106 33402.95 304.35 2348.63 35.83 2011-04-16 15:30:09.000 106 33402.97 304.40 2348.69 35.83 2011-04-16 15:30:10.000 106 33402.93 304.37 2348.62 35.83 2011-04-16 15:30:11.000 106 33402.93 304.35 2348.70 35.83 2011-04-16 15:30:12.000 106 33402.87 304.37 2348.63 35.83 2011-04-16 15:30:13.000 106 33402.94 304.37 2348.64 35.83 2011-04-16 15:30:14.000 106 33402.96 304.37 2348.60 35.83 2011-04-16 15:30:15.000 106 33402.91 304.41 2348.65 35.83 2011-04-16 15:30:16.000 106 33402.96 304.37 2348.71 35.83 2011-04-16 15:30:17.000 106 33403.03 304.44 2348.68 35.83 2011-04-16 15:30:18.000 106 33402.86 304.39 2348.65 35.83 2011-04-16 15:30:19.000 106 33403.00 304.40 2348.74 35.83 2011-04-16 15:30:20.000 106 33402.86 304.41 2348.65 35.83 2011-04-16 15:30:21.000 106 33402.94 304.39 2348.64 35.83 2011-04-16 15:30:22.000 106 33402.96 304.42 2348.65 35.83 2011-04-16 15:30:23.000 106 33402.96 304.37 2348.66 35.83 2011-04-16 15:30:24.000 106 33402.97 304.34 2348.70 35.83 2011-04-16 15:30:25.000 106 33402.95 304.43 2348.61 35.83 2011-04-16 15:30:26.000 106 33402.94 304.40 2348.66 35.83 2011-04-16 15:30:27.000 106 33403.02 304.37 2348.57 35.83 2011-04-16 15:30:28.000 106 33402.99 304.40 2348.59 35.83 2011-04-16 15:30:29.000 106 33402.96 304.41 2348.63 35.83 2011-04-16 15:30:30.000 106 33402.88 304.37 2348.74 35.83 2011-04-16 15:30:31.000 106 33403.03 304.33 2348.72 35.83 2011-04-16 15:30:32.000 106 33402.91 304.36 2348.65 35.83 2011-04-16 15:30:33.000 106 33402.94 304.41 2348.73 35.83 2011-04-16 15:30:34.000 106 33403.01 304.38 2348.65 35.83 2011-04-16 15:30:35.000 106 33402.97 304.39 2348.63 35.83 2011-04-16 15:30:36.000 106 33402.86 304.38 2348.63 35.83 2011-04-16 15:30:37.000 106 33403.12 304.37 2348.70 35.83 2011-04-16 15:30:38.000 106 33403.03 304.35 2348.68 35.83 2011-04-16 15:30:39.000 106 33403.12 304.37 2348.68 35.83 2011-04-16 15:30:40.000 106 33403.05 304.35 2348.69 35.83 2011-04-16 15:30:41.000 106 33403.11 304.34 2348.69 35.83 2011-04-16 15:30:42.000 106 33403.03 304.33 2348.63 35.83 2011-04-16 15:30:43.000 106 33403.07 304.34 2348.59 35.83 2011-04-16 15:30:44.000 106 33403.11 304.31 2348.60 35.83 2011-04-16 15:30:45.000 106 33403.02 304.33 2348.61 35.83 2011-04-16 15:30:46.000 106 33403.06 304.34 2348.69 35.83 2011-04-16 15:30:47.000 106 33403.05 304.30 2348.63 35.83 2011-04-16 15:30:48.000 106 33403.06 304.34 2348.61 35.83 2011-04-16 15:30:49.000 106 33403.05 304.31 2348.59 35.83 2011-04-16 15:30:50.000 106 33403.07 304.34 2348.58 35.83 2011-04-16 15:30:51.000 106 33403.08 304.31 2348.56 35.83 2011-04-16 15:30:52.000 106 33403.06 304.34 2348.61 35.83 2011-04-16 15:30:53.000 106 33403.11 304.31 2348.61 35.83 2011-04-16 15:30:54.000 106 33403.22 304.32 2348.59 35.83 2011-04-16 15:30:55.000 106 33403.17 304.35 2348.56 35.83 2011-04-16 15:30:56.000 106 33403.08 304.34 2348.50 35.83 2011-04-16 15:30:57.000 106 33403.14 304.25 2348.64 35.83 2011-04-16 15:30:58.000 106 33403.18 304.34 2348.68 35.83 2011-04-16 15:30:59.000 106 33403.16 304.29 2348.60 35.83 2011-04-16 15:31:00.000 106 33403.19 304.33 2348.58 35.83 2011-04-16 15:31:01.000 106 33403.25 304.27 2348.56 35.83 2011-04-16 15:31:02.000 106 33403.27 304.26 2348.59 35.83 2011-04-16 15:31:03.000 106 33403.22 304.30 2348.53 35.83 2011-04-16 15:31:04.000 106 33403.21 304.33 2348.56 35.83 2011-04-16 15:31:05.000 106 33403.15 304.26 2348.56 35.83 2011-04-16 15:31:06.000 106 33403.18 304.31 2348.60 35.83 2011-04-16 15:31:07.000 106 33403.21 304.29 2348.53 35.83 2011-04-16 15:31:08.000 106 33403.18 304.33 2348.59 35.83 2011-04-16 15:31:09.000 106 33403.16 304.31 2348.56 35.83 2011-04-16 15:31:10.000 106 33403.21 304.32 2348.60 35.83 2011-04-16 15:31:11.000 106 33403.12 304.33 2348.56 35.83 2011-04-16 15:31:12.000 106 33403.19 304.37 2348.54 35.83 2011-04-16 15:31:13.000 106 33403.17 304.36 2348.56 35.83 2011-04-16 15:31:14.000 106 33403.14 304.36 2348.57 35.83 2011-04-16 15:31:15.000 106 33403.17 304.38 2348.57 35.83 2011-04-16 15:31:16.000 106 33403.15 304.39 2348.44 35.83 2011-04-16 15:31:17.000 106 33403.13 304.38 2348.51 35.83 2011-04-16 15:31:18.000 106 33403.14 304.41 2348.56 35.83 2011-04-16 15:31:19.000 106 33402.97 304.40 2348.56 35.83 2011-04-16 15:31:20.000 106 33403.05 304.43 2348.56 35.83 2011-04-16 15:31:21.000 106 33403.19 304.41 2348.60 35.83 2011-04-16 15:31:22.000 106 33403.21 304.42 2348.60 35.83 2011-04-16 15:31:23.000 106 33403.14 304.42 2348.53 35.83 2011-04-16 15:31:24.000 106 33403.17 304.40 2348.61 35.83 2011-04-16 15:31:25.000 106 33403.21 304.41 2348.55 35.83 2011-04-16 15:31:26.000 106 33403.16 304.37 2348.54 35.83 2011-04-16 15:31:27.000 106 33403.16 304.43 2348.56 35.83 2011-04-16 15:31:28.000 106 33403.06 304.46 2348.62 35.83 2011-04-16 15:31:29.000 106 33403.21 304.43 2348.60 35.83 2011-04-16 15:31:30.000 106 33402.94 304.46 2348.60 35.83 2011-04-16 15:31:31.000 106 33403.08 304.45 2348.62 35.83 2011-04-16 15:31:32.000 106 33403.08 304.44 2348.60 35.83 2011-04-16 15:31:33.000 106 33403.04 304.49 2348.54 35.83 2011-04-16 15:31:34.000 106 33403.09 304.45 2348.60 35.83 2011-04-16 15:31:35.000 106 33403.14 304.48 2348.52 35.83 2011-04-16 15:31:36.000 106 33403.10 304.47 2348.59 35.83 2011-04-16 15:31:37.000 106 33402.96 304.52 2348.58 35.83 2011-04-16 15:31:38.000 106 33403.00 304.51 2348.57 35.83 2011-04-16 15:31:39.000 106 33403.01 304.50 2348.61 35.83 2011-04-16 15:31:40.000 106 33403.00 304.46 2348.56 35.83 2011-04-16 15:31:41.000 106 33402.99 304.50 2348.60 35.83 2011-04-16 15:31:42.000 106 33403.01 304.49 2348.59 35.83 2011-04-16 15:31:43.000 106 33402.95 304.52 2348.65 35.83 2011-04-16 15:31:44.000 106 33403.03 304.51 2348.65 35.83 2011-04-16 15:31:45.000 106 33402.94 304.48 2348.60 35.83 2011-04-16 15:31:46.000 106 33402.90 304.54 2348.61 35.83 2011-04-16 15:31:47.000 106 33402.85 304.51 2348.56 35.83 2011-04-16 15:31:48.000 106 33402.96 304.53 2348.68 35.83 2011-04-16 15:31:49.000 106 33402.93 304.53 2348.63 35.83 2011-04-16 15:31:50.000 106 33402.94 304.55 2348.63 35.83 2011-04-16 15:31:51.000 106 33402.92 304.58 2348.65 35.83 2011-04-16 15:31:52.000 106 33402.89 304.56 2348.66 35.83 2011-04-16 15:31:53.000 106 33402.83 304.57 2348.64 35.83 2011-04-16 15:31:54.000 106 33402.86 304.55 2348.64 35.83 2011-04-16 15:31:55.000 106 33402.92 304.60 2348.68 35.83 2011-04-16 15:31:56.000 106 33402.87 304.56 2348.67 35.83 2011-04-16 15:31:57.000 106 33402.85 304.59 2348.76 35.83 2011-04-16 15:31:58.000 106 33402.82 304.58 2348.74 35.83 2011-04-16 15:31:59.000 106 33402.89 304.60 2348.65 35.83 2011-04-16 15:32:00.000 106 33402.84 304.58 2348.68 35.83 2011-04-16 15:32:01.000 106 33402.81 304.59 2348.75 35.83 2011-04-16 15:32:02.000 106 33402.87 304.60 2348.72 35.83 2011-04-16 15:32:03.000 106 33402.93 304.60 2348.75 35.83 2011-04-16 15:32:04.000 106 33402.94 304.58 2348.72 35.83 2011-04-16 15:32:05.000 106 33402.99 304.63 2348.74 35.83 2011-04-16 15:32:06.000 106 33402.91 304.61 2348.72 35.83 2011-04-16 15:32:07.000 106 33402.94 304.61 2348.85 35.83 2011-04-16 15:32:08.000 106 33402.94 304.58 2348.82 35.83 2011-04-16 15:32:09.000 106 33402.98 304.58 2348.76 35.83 2011-04-16 15:32:10.000 106 33402.96 304.61 2348.74 35.83 2011-04-16 15:32:11.000 106 33403.00 304.63 2348.71 35.83 2011-04-16 15:32:12.000 106 33402.90 304.56 2348.73 35.83 2011-04-16 15:32:13.000 106 33403.03 304.57 2348.75 35.83 2011-04-16 15:32:14.000 106 33403.00 304.55 2348.76 35.83 2011-04-16 15:32:15.000 106 33402.97 304.59 2348.74 35.83 2011-04-16 15:32:16.000 106 33402.99 304.59 2348.71 35.83 2011-04-16 15:32:17.000 106 33402.99 304.54 2348.85 35.83 2011-04-16 15:32:18.000 106 33402.93 304.56 2348.80 35.83 2011-04-16 15:32:19.000 106 33402.92 304.54 2348.71 35.83 2011-04-16 15:32:20.000 106 33402.98 304.52 2348.75 35.83 2011-04-16 15:32:21.000 106 33402.97 304.55 2348.69 35.83 2011-04-16 15:32:22.000 106 33403.00 304.52 2348.78 35.83 2011-04-16 15:32:23.000 106 33402.96 304.53 2348.81 35.83 2011-04-16 15:32:24.000 106 33402.94 304.55 2348.82 35.83 2011-04-16 15:32:25.000 106 33402.94 304.54 2348.67 35.83 2011-04-16 15:32:26.000 106 33402.92 304.56 2348.68 35.83 2011-04-16 15:32:27.000 106 33403.02 304.55 2348.66 35.83 2011-04-16 15:32:28.000 106 33402.99 304.57 2348.62 35.83 2011-04-16 15:32:29.000 106 33402.93 304.56 2348.72 35.83 2011-04-16 15:32:30.000 106 33402.94 304.54 2348.82 35.83 2011-04-16 15:32:31.000 106 33402.95 304.59 2348.75 35.83 2011-04-16 15:32:32.000 106 33403.05 304.56 2348.78 35.83 2011-04-16 15:32:33.000 106 33402.99 304.60 2348.82 35.83 2011-04-16 15:32:34.000 106 33402.96 304.57 2348.79 35.83 2011-04-16 15:32:35.000 106 33402.93 304.60 2348.76 35.83 2011-04-16 15:32:36.000 106 33402.90 304.61 2348.81 35.83 2011-04-16 15:32:37.000 106 33402.97 304.56 2348.77 35.83 2011-04-16 15:32:38.000 106 33402.92 304.59 2348.75 35.83 2011-04-16 15:32:39.000 106 33402.93 304.60 2348.71 35.83 2011-04-16 15:32:40.000 106 33402.89 304.56 2348.82 35.83 2011-04-16 15:32:41.000 106 33402.94 304.64 2348.75 35.83 2011-04-16 15:32:42.000 106 33402.89 304.61 2348.74 35.83 2011-04-16 15:32:43.000 106 33402.81 304.56 2348.65 35.83 2011-04-16 15:32:44.000 106 33402.90 304.60 2348.73 35.83 2011-04-16 15:32:45.000 106 33402.91 304.64 2348.74 35.83 2011-04-16 15:32:46.000 106 33402.96 304.64 2348.82 35.83 2011-04-16 15:32:47.000 106 33402.80 304.64 2348.80 35.83 2011-04-16 15:32:48.000 106 33402.99 304.66 2348.79 35.83 2011-04-16 15:32:49.000 106 33402.80 304.70 2348.85 35.83 2011-04-16 15:32:50.000 106 33402.87 304.67 2348.90 35.83 2011-04-16 15:32:51.000 106 33402.81 304.69 2348.80 35.83 2011-04-16 15:32:52.000 106 33402.75 304.71 2348.83 35.83 2011-04-16 15:32:53.000 106 33402.87 304.66 2348.83 35.83 2011-04-16 15:32:54.000 106 33402.83 304.69 2348.87 35.83 2011-04-16 15:32:55.000 106 33402.77 304.65 2348.84 35.83 2011-04-16 15:32:56.000 106 33402.78 304.66 2348.86 35.83 2011-04-16 15:32:57.000 106 33402.85 304.69 2348.91 35.83 2011-04-16 15:32:58.000 106 33402.78 304.72 2348.86 35.83 2011-04-16 15:32:59.000 106 33402.82 304.74 2348.88 35.83 2011-04-16 15:33:00.000 106 33402.87 304.72 2348.84 35.83 2011-04-16 15:33:01.000 106 33402.74 304.72 2348.86 35.83 2011-04-16 15:33:02.000 106 33402.78 304.75 2348.82 35.83 2011-04-16 15:33:03.000 106 33402.80 304.70 2348.87 35.83 2011-04-16 15:33:04.000 106 33402.80 304.78 2348.89 35.83 2011-04-16 15:33:05.000 106 33402.79 304.73 2348.89 35.83 2011-04-16 15:33:06.000 106 33402.84 304.72 2348.91 35.83 2011-04-16 15:33:07.000 106 33402.78 304.76 2348.86 35.83 2011-04-16 15:33:08.000 106 33402.81 304.71 2348.93 35.83 2011-04-16 15:33:09.000 106 33402.85 304.70 2348.88 35.83 2011-04-16 15:33:10.000 106 33402.83 304.76 2348.88 35.83 2011-04-16 15:33:11.000 106 33402.90 304.76 2348.85 35.83 2011-04-16 15:33:12.000 106 33402.84 304.74 2348.87 35.83 2011-04-16 15:33:13.000 106 33402.83 304.70 2348.91 35.83 2011-04-16 15:33:14.000 106 33402.78 304.76 2348.91 35.83 2011-04-16 15:33:15.000 106 33402.76 304.73 2348.96 35.83 2011-04-16 15:33:16.000 106 33402.83 304.74 2348.98 35.83 2011-04-16 15:33:17.000 106 33402.81 304.70 2348.82 35.83 2011-04-16 15:33:18.000 106 33402.78 304.79 2348.92 35.83 2011-04-16 15:33:19.000 106 33402.62 304.77 2348.94 35.83 2011-04-16 15:33:20.000 106 33402.73 304.75 2348.93 35.83 2011-04-16 15:33:21.000 106 33402.75 304.76 2348.93 35.83 2011-04-16 15:33:22.000 106 33402.73 304.81 2348.91 35.83 2011-04-16 15:33:23.000 106 33402.84 304.79 2348.88 35.83 2011-04-16 15:33:24.000 106 33402.68 304.82 2348.90 35.83 2011-04-16 15:33:25.000 106 33402.77 304.74 2348.91 35.83 2011-04-16 15:33:26.000 106 33402.76 304.74 2348.93 35.83 2011-04-16 15:33:27.000 106 33402.72 304.81 2348.89 35.83 2011-04-16 15:33:28.000 106 33402.66 304.82 2348.94 35.83 2011-04-16 15:33:29.000 106 33402.73 304.81 2348.94 35.83 2011-04-16 15:33:30.000 106 33402.75 304.84 2348.94 35.83 2011-04-16 15:33:31.000 106 33402.56 304.84 2348.93 35.83 2011-04-16 15:33:32.000 106 33402.64 304.83 2348.92 35.83 2011-04-16 15:33:33.000 106 33402.65 304.82 2348.88 35.83 2011-04-16 15:33:34.000 106 33402.56 304.88 2349.01 35.83 2011-04-16 15:33:35.000 106 33402.55 304.87 2348.94 35.83 2011-04-16 15:33:36.000 106 33402.56 304.87 2349.01 35.83 2011-04-16 15:33:37.000 106 33402.66 304.92 2349.01 35.83 2011-04-16 15:33:38.000 106 33402.57 304.89 2348.91 35.83 2011-04-16 15:33:39.000 106 33402.49 304.87 2349.05 35.83 2011-04-16 15:33:40.000 106 33402.52 304.92 2349.06 35.83 2011-04-16 15:33:41.000 106 33402.50 304.87 2348.95 35.83 2011-04-16 15:33:42.000 106 33402.46 304.89 2348.98 35.83 2011-04-16 15:33:43.000 106 33402.49 304.90 2349.07 35.83 2011-04-16 15:33:44.000 106 33402.52 304.87 2349.04 35.83 2011-04-16 15:33:45.000 106 33402.48 304.89 2348.99 35.83 2011-04-16 15:33:46.000 106 33402.47 304.87 2349.01 35.83 2011-04-16 15:33:47.000 106 33402.34 304.93 2349.07 35.83 2011-04-16 15:33:48.000 106 33402.53 304.93 2348.99 35.83 2011-04-16 15:33:49.000 106 33402.39 304.96 2349.08 35.83 2011-04-16 15:33:50.000 106 33402.36 304.95 2349.10 35.83 2011-04-16 15:33:51.000 106 33402.35 304.97 2349.12 35.83 2011-04-16 15:33:52.000 106 33402.41 304.93 2349.14 35.83 2011-04-16 15:33:53.000 106 33402.47 304.98 2349.18 35.83 2011-04-16 15:33:54.000 106 33402.31 304.99 2349.21 35.83 2011-04-16 15:33:55.000 106 33402.41 304.94 2349.19 35.83 2011-04-16 15:33:56.000 106 33402.36 304.94 2349.14 35.83 2011-04-16 15:33:57.000 106 33402.43 304.93 2349.09 35.83 2011-04-16 15:33:58.000 106 33402.34 304.98 2349.13 35.83 2011-04-16 15:33:59.000 106 33402.41 305.02 2349.18 35.83 2011-04-16 15:34:00.000 106 33402.32 304.94 2349.15 35.83 2011-04-16 15:34:01.000 106 33402.34 305.00 2349.10 35.83 2011-04-16 15:34:02.000 106 33402.34 305.02 2349.10 35.83 2011-04-16 15:34:03.000 106 33402.29 305.01 2349.28 35.83 2011-04-16 15:34:04.000 106 33402.34 305.04 2349.20 35.83 2011-04-16 15:34:05.000 106 33402.30 305.00 2349.21 35.83 2011-04-16 15:34:06.000 106 33402.30 305.03 2349.26 35.83 2011-04-16 15:34:07.000 106 33402.35 305.05 2349.15 35.83 2011-04-16 15:34:08.000 106 33402.26 305.02 2349.22 35.83 2011-04-16 15:34:09.000 106 33402.32 304.99 2349.29 35.83 2011-04-16 15:34:10.000 106 33402.29 305.05 2349.21 35.83 2011-04-16 15:34:11.000 106 33402.30 305.05 2349.24 35.83 2011-04-16 15:34:12.000 106 33402.24 305.05 2349.33 35.83 2011-04-16 15:34:13.000 106 33402.22 305.04 2349.30 35.83 2011-04-16 15:34:14.000 106 33402.28 305.03 2349.25 35.83 2011-04-16 15:34:15.000 106 33402.36 305.03 2349.26 35.83 2011-04-16 15:34:16.000 106 33402.28 305.01 2349.21 35.83 2011-04-16 15:34:17.000 106 33402.25 305.01 2349.29 35.83 2011-04-16 15:34:18.000 106 33402.25 305.05 2349.26 35.83 2011-04-16 15:34:19.000 106 33402.36 305.08 2349.30 35.83 2011-04-16 15:34:20.000 106 33402.32 305.01 2349.21 35.83 2011-04-16 15:34:21.000 106 33402.27 305.06 2349.24 35.83 2011-04-16 15:34:22.000 106 33402.27 305.09 2349.29 35.83 2011-04-16 15:34:23.000 106 33402.25 305.10 2349.31 35.83 2011-04-16 15:34:24.000 106 33402.25 305.09 2349.24 35.83 2011-04-16 15:34:25.000 106 33402.30 305.09 2349.28 35.83 2011-04-16 15:34:26.000 106 33402.19 305.04 2349.26 35.83 2011-04-16 15:34:27.000 106 33402.24 305.04 2349.30 35.83 2011-04-16 15:34:28.000 106 33402.19 305.08 2349.29 35.83 2011-04-16 15:34:29.000 106 33402.24 305.07 2349.32 35.83 2011-04-16 15:34:30.000 106 33402.19 305.07 2349.25 35.83 2011-04-16 15:34:31.000 106 33402.25 305.12 2349.30 35.83 2011-04-16 15:34:32.000 106 33402.19 305.07 2349.21 35.83 2011-04-16 15:34:33.000 106 33402.21 305.10 2349.32 35.83 2011-04-16 15:34:34.000 106 33402.19 305.07 2349.30 35.83 2011-04-16 15:34:35.000 106 33402.10 305.07 2349.39 35.83 2011-04-16 15:34:36.000 106 33402.24 305.12 2349.41 35.83 2011-04-16 15:34:37.000 106 33402.12 305.13 2349.38 35.83 2011-04-16 15:34:38.000 106 33402.16 305.12 2349.40 35.83 2011-04-16 15:34:39.000 106 33402.11 305.15 2349.40 35.83 2011-04-16 15:34:40.000 106 33402.12 305.13 2349.28 35.83 2011-04-16 15:34:41.000 106 33402.11 305.16 2349.37 35.83 2011-04-16 15:34:42.000 106 33402.13 305.14 2349.25 35.83 2011-04-16 15:34:43.000 106 33402.06 305.17 2349.26 35.83 2011-04-16 15:34:44.000 106 33402.04 305.12 2349.32 35.83 2011-04-16 15:34:45.000 106 33402.16 305.20 2349.38 35.83 2011-04-16 15:34:46.000 106 33402.14 305.19 2349.25 35.83 2011-04-16 15:34:47.000 106 33402.13 305.20 2349.34 35.83 2011-04-16 15:34:48.000 106 33402.09 305.19 2349.41 35.83 2011-04-16 15:34:49.000 106 33402.06 305.22 2349.37 35.83 2011-04-16 15:34:50.000 106 33402.14 305.21 2349.37 35.83 2011-04-16 15:34:51.000 106 33402.00 305.20 2349.38 35.83 2011-04-16 15:34:52.000 106 33401.97 305.20 2349.32 35.83 2011-04-16 15:34:53.000 106 33401.99 305.23 2349.40 35.83 2011-04-16 15:34:54.000 106 33402.17 305.18 2349.37 35.83 2011-04-16 15:34:55.000 106 33401.94 305.24 2349.38 35.83 2011-04-16 15:34:56.000 106 33402.06 305.27 2349.40 35.83 2011-04-16 15:34:57.000 106 33402.00 305.23 2349.40 35.83 2011-04-16 15:34:58.000 106 33402.00 305.22 2349.43 35.83 2011-04-16 15:34:59.000 106 33401.96 305.22 2349.40 35.83 2011-04-16 15:35:00.000 106 33401.97 305.25 2349.47 35.83 2011-04-16 15:35:01.000 106 33402.03 305.24 2349.40 35.83 2011-04-16 15:35:02.000 106 33401.93 305.24 2349.38 35.83 2011-04-16 15:35:03.000 106 33401.94 305.27 2349.42 35.83 2011-04-16 15:35:04.000 106 33401.97 305.22 2349.41 35.83 2011-04-16 15:35:05.000 106 33401.88 305.26 2349.40 35.83 2011-04-16 15:35:06.000 106 33401.94 305.22 2349.52 35.83 2011-04-16 15:35:07.000 106 33401.86 305.26 2349.55 35.83 2011-04-16 15:35:08.000 106 33401.89 305.30 2349.47 35.83 2011-04-16 15:35:09.000 106 33401.90 305.25 2349.44 35.83 2011-04-16 15:35:10.000 106 33401.90 305.26 2349.48 35.83 2011-04-16 15:35:11.000 106 33401.90 305.24 2349.60 35.83 2011-04-16 15:35:12.000 106 33401.80 305.33 2349.51 35.83 2011-04-16 15:35:13.000 106 33401.98 305.31 2349.53 35.83 2011-04-16 15:35:14.000 106 33401.82 305.33 2349.53 35.83 2011-04-16 15:35:15.000 106 33401.85 305.36 2349.51 35.83 2011-04-16 15:35:16.000 106 33401.81 305.34 2349.55 35.83 2011-04-16 15:35:17.000 106 33401.77 305.33 2349.44 35.83 2011-04-16 15:35:18.000 106 33401.71 305.34 2349.51 35.83 2011-04-16 15:35:19.000 106 33401.79 305.38 2349.49 35.83 2011-04-16 15:35:20.000 106 33401.69 305.38 2349.56 35.83 2011-04-16 15:35:21.000 106 33401.70 305.41 2349.53 35.83 2011-04-16 15:35:22.000 106 33401.71 305.38 2349.53 35.83 2011-04-16 15:35:23.000 106 33401.67 305.36 2349.47 35.83 2011-04-16 15:35:24.000 106 33401.62 305.38 2349.47 35.83 2011-04-16 15:35:25.000 106 33401.67 305.39 2349.50 35.83 2011-04-16 15:35:26.000 106 33401.60 305.39 2349.56 35.83 2011-04-16 15:35:27.000 106 33401.59 305.41 2349.49 35.83 2011-04-16 15:35:28.000 106 33401.58 305.39 2349.50 35.83 2011-04-16 15:35:29.000 106 33401.66 305.43 2349.65 35.83 2011-04-16 15:35:30.000 106 33401.62 305.44 2349.65 35.83 2011-04-16 15:35:31.000 106 33401.56 305.47 2349.62 35.83 2011-04-16 15:35:32.000 106 33401.49 305.48 2349.59 35.83 2011-04-16 15:35:33.000 106 33401.52 305.47 2349.59 35.83 2011-04-16 15:35:34.000 106 33401.50 305.48 2349.65 35.83 2011-04-16 15:35:35.000 106 33401.43 305.49 2349.58 35.83 2011-04-16 15:35:36.000 106 33401.59 305.48 2349.59 35.83 2011-04-16 15:35:37.000 106 33401.45 305.48 2349.58 35.83 2011-04-16 15:35:38.000 106 33401.43 305.47 2349.59 35.83 2011-04-16 15:35:39.000 106 33401.50 305.52 2349.61 35.83 2011-04-16 15:35:40.000 106 33401.51 305.52 2349.54 35.83 2011-04-16 15:35:41.000 106 33401.56 305.50 2349.57 35.83 2011-04-16 15:35:42.000 106 33401.46 305.58 2349.63 35.83 2011-04-16 15:35:43.000 106 33401.55 305.55 2349.59 35.83 2011-04-16 15:35:44.000 106 33401.47 305.55 2349.61 35.83 2011-04-16 15:35:45.000 106 33401.40 305.56 2349.59 35.83 2011-04-16 15:35:46.000 106 33401.43 305.53 2349.66 35.83 2011-04-16 15:35:47.000 106 33401.46 305.56 2349.54 35.83 2011-04-16 15:35:48.000 106 33401.37 305.52 2349.68 35.83 2011-04-16 15:35:49.000 106 33401.46 305.53 2349.63 35.83 2011-04-16 15:35:50.000 106 33401.44 305.54 2349.56 35.83 2011-04-16 15:35:51.000 106 33401.38 305.61 2349.62 35.83 2011-04-16 15:35:52.000 106 33401.37 305.57 2349.56 35.83 2011-04-16 15:35:53.000 106 33401.38 305.60 2349.62 35.83 2011-04-16 15:35:54.000 106 33401.28 305.63 2349.68 35.83 2011-04-16 15:35:55.000 106 33401.34 305.56 2349.73 35.83 2011-04-16 15:35:56.000 106 33401.33 305.60 2349.71 35.83 2011-04-16 15:35:57.000 106 33401.34 305.61 2349.62 35.83 2011-04-16 15:35:58.000 106 33401.32 305.64 2349.77 35.83 2011-04-16 15:35:59.000 106 33401.21 305.63 2349.78 35.83 2011-04-16 15:36:00.000 106 33401.25 305.61 2349.72 35.83 2011-04-16 15:36:01.000 106 33401.31 305.64 2349.74 35.83 2011-04-16 15:36:02.000 106 33401.24 305.63 2349.70 35.83 2011-04-16 15:36:03.000 106 33401.27 305.66 2349.74 35.83 2011-04-16 15:36:04.000 106 33401.27 305.63 2349.65 35.83 2011-04-16 15:36:05.000 106 33401.33 305.62 2349.72 35.83 2011-04-16 15:36:06.000 106 33401.18 305.69 2349.67 35.83 2011-04-16 15:36:07.000 106 33401.21 305.67 2349.68 35.83 2011-04-16 15:36:08.000 106 33401.11 305.66 2349.69 35.83 2011-04-16 15:36:09.000 106 33401.18 305.69 2349.65 35.83 2011-04-16 15:36:10.000 106 33401.24 305.68 2349.75 35.83 2011-04-16 15:36:11.000 106 33401.17 305.69 2349.77 35.83 2011-04-16 15:36:12.000 106 33401.07 305.67 2349.78 35.83 2011-04-16 15:36:13.000 106 33401.14 305.70 2349.70 35.83 2011-04-16 15:36:14.000 106 33401.07 305.69 2349.69 35.83 2011-04-16 15:36:15.000 106 33401.13 305.75 2349.77 35.83 2011-04-16 15:36:16.000 106 33401.18 305.75 2349.69 35.83 2011-04-16 15:36:17.000 106 33401.06 305.72 2349.78 35.83 2011-04-16 15:36:18.000 106 33401.14 305.72 2349.72 35.83 2011-04-16 15:36:19.000 106 33401.13 305.75 2349.69 35.83 2011-04-16 15:36:20.000 106 33401.09 305.76 2349.79 35.83 2011-04-16 15:36:21.000 106 33401.02 305.70 2349.78 35.83 2011-04-16 15:36:22.000 106 33401.06 305.75 2349.87 35.83 2011-04-16 15:36:23.000 106 33401.08 305.76 2349.86 35.83 2011-04-16 15:36:24.000 106 33401.24 305.75 2349.81 35.83 2011-04-16 15:36:25.000 106 33400.97 305.80 2349.80 35.83 2011-04-16 15:36:26.000 106 33401.04 305.80 2349.86 35.83 2011-04-16 15:36:27.000 106 33401.09 305.78 2349.81 35.83 2011-04-16 15:36:28.000 106 33401.07 305.76 2349.85 35.83 2011-04-16 15:36:29.000 106 33401.11 305.77 2349.90 35.83 2011-04-16 15:36:30.000 106 33401.01 305.82 2349.84 35.83 2011-04-16 15:36:31.000 106 33400.94 305.86 2349.83 35.83 2011-04-16 15:36:32.000 106 33401.02 305.84 2349.77 35.83 2011-04-16 15:36:33.000 106 33401.00 305.79 2349.86 35.83 2011-04-16 15:36:34.000 106 33401.07 305.80 2349.89 35.83 2011-04-16 15:36:35.000 106 33401.01 305.78 2349.82 35.83 2011-04-16 15:36:36.000 106 33400.93 305.82 2349.84 35.83 2011-04-16 15:36:37.000 106 33400.96 305.82 2349.87 35.83 2011-04-16 15:36:38.000 106 33400.91 305.83 2349.86 35.83 2011-04-16 15:36:39.000 106 33400.94 305.83 2349.75 35.83 2011-04-16 15:36:40.000 106 33400.95 305.86 2349.76 35.83 2011-04-16 15:36:41.000 106 33400.95 305.82 2349.94 35.83 2011-04-16 15:36:42.000 106 33400.96 305.82 2349.86 35.83 2011-04-16 15:36:43.000 106 33400.88 305.87 2349.82 35.83 2011-04-16 15:36:44.000 106 33400.89 305.88 2349.77 35.83 2011-04-16 15:36:45.000 106 33400.88 305.89 2349.90 35.83 2011-04-16 15:36:46.000 106 33400.85 305.91 2349.77 35.83 2011-04-16 15:36:47.000 106 33400.85 305.86 2349.80 35.83 2011-04-16 15:36:48.000 106 33400.92 305.90 2349.84 35.83 2011-04-16 15:36:49.000 106 33400.83 305.88 2349.85 35.83 2011-04-16 15:36:50.000 106 33400.83 305.88 2349.84 35.83 2011-04-16 15:36:51.000 106 33400.83 305.92 2349.89 35.83 2011-04-16 15:36:52.000 106 33400.81 305.92 2349.87 35.83 2011-04-16 15:36:53.000 106 33400.81 305.90 2349.76 35.83 2011-04-16 15:36:54.000 106 33400.80 305.93 2349.88 35.83 2011-04-16 15:36:55.000 106 33400.64 305.94 2349.86 35.83 2011-04-16 15:36:56.000 106 33400.71 305.94 2349.88 35.83 2011-04-16 15:36:57.000 106 33400.73 305.99 2349.92 35.83 2011-04-16 15:36:58.000 106 33400.82 305.98 2349.87 35.83 2011-04-16 15:36:59.000 106 33400.69 305.97 2349.85 35.83 2011-04-16 15:37:00.000 106 33400.67 305.94 2349.86 35.83 2011-04-16 15:37:01.000 106 33400.79 305.98 2349.93 35.83 2011-04-16 15:37:02.000 106 33400.66 305.97 2349.95 35.83 2011-04-16 15:37:03.000 106 33400.72 306.04 2349.99 35.83 2011-04-16 15:37:04.000 106 33400.60 305.98 2349.93 35.83 2011-04-16 15:37:05.000 106 33400.66 305.97 2349.86 35.83 2011-04-16 15:37:06.000 106 33400.63 306.03 2349.97 35.83 2011-04-16 15:37:07.000 106 33400.59 306.04 2349.92 35.83 2011-04-16 15:37:08.000 106 33400.73 306.04 2349.95 35.83 2011-04-16 15:37:09.000 106 33400.56 306.04 2349.94 35.83 2011-04-16 15:37:10.000 106 33400.68 306.08 2350.02 35.83 2011-04-16 15:37:11.000 106 33400.52 306.05 2350.05 35.83 2011-04-16 15:37:12.000 106 33400.48 306.10 2349.95 35.83 2011-04-16 15:37:13.000 106 33400.57 306.11 2350.04 35.83 2011-04-16 15:37:14.000 106 33400.41 306.11 2350.08 35.83 2011-04-16 15:37:15.000 106 33400.48 306.11 2350.01 35.83 2011-04-16 15:37:16.000 106 33400.42 306.14 2350.01 35.83 2011-04-16 15:37:17.000 106 33400.39 306.16 2350.00 35.83 2011-04-16 15:37:18.000 106 33400.47 306.17 2350.02 35.83 2011-04-16 15:37:19.000 106 33400.41 306.14 2349.94 35.83 2011-04-16 15:37:20.000 106 33400.42 306.18 2349.96 35.83 2011-04-16 15:37:21.000 106 33400.47 306.18 2350.03 35.83 2011-04-16 15:37:22.000 106 33400.41 306.16 2350.04 35.83 2011-04-16 15:37:23.000 106 33400.39 306.16 2350.03 35.83 2011-04-16 15:37:24.000 106 33400.39 306.21 2350.03 35.83 2011-04-16 15:37:25.000 106 33400.35 306.20 2350.00 35.83 2011-04-16 15:37:26.000 106 33400.29 306.17 2349.99 35.83 2011-04-16 15:37:27.000 106 33400.37 306.20 2350.09 35.83 2011-04-16 15:37:28.000 106 33400.43 306.22 2350.05 35.83 2011-04-16 15:37:29.000 106 33400.45 306.19 2350.03 35.83 2011-04-16 15:37:30.000 106 33400.36 306.21 2350.08 35.83 2011-04-16 15:37:31.000 106 33400.26 306.21 2350.11 35.83 2011-04-16 15:37:32.000 106 33400.27 306.20 2350.04 35.83 2011-04-16 15:37:33.000 106 33400.25 306.24 2350.09 35.83 2011-04-16 15:37:34.000 106 33400.27 306.24 2350.17 35.83 2011-04-16 15:37:35.000 106 33400.23 306.28 2350.14 35.83 2011-04-16 15:37:36.000 106 33400.33 306.29 2350.17 35.83 2011-04-16 15:37:37.000 106 33400.32 306.24 2350.15 35.83 2011-04-16 15:37:38.000 106 33400.17 306.23 2350.14 35.83 2011-04-16 15:37:39.000 106 33400.29 306.26 2350.18 35.83 2011-04-16 15:37:40.000 106 33400.25 306.29 2350.15 35.83 2011-04-16 15:37:41.000 106 33400.20 306.25 2350.19 35.83 2011-04-16 15:37:42.000 106 33400.11 306.25 2350.09 35.83 2011-04-16 15:37:43.000 106 33400.23 306.26 2350.19 35.83 2011-04-16 15:37:44.000 106 33400.11 306.30 2350.19 35.83 2011-04-16 15:37:45.000 106 33400.11 306.29 2350.19 35.83 2011-04-16 15:37:46.000 106 33400.16 306.26 2350.03 35.83 2011-04-16 15:37:47.000 106 33400.07 306.24 2350.21 35.83 2011-04-16 15:37:48.000 106 33400.16 306.24 2350.16 35.83 2011-04-16 15:37:49.000 106 33400.11 306.29 2350.16 35.83 2011-04-16 15:37:50.000 106 33400.07 306.28 2350.15 35.83 2011-04-16 15:37:51.000 106 33400.14 306.28 2350.15 35.83 2011-04-16 15:37:52.000 106 33400.05 306.33 2350.21 35.83 2011-04-16 15:37:53.000 106 33400.08 306.31 2350.22 35.83 2011-04-16 15:37:54.000 106 33400.07 306.33 2350.22 35.83 2011-04-16 15:37:55.000 106 33400.09 306.31 2350.22 35.83 2011-04-16 15:37:56.000 106 33400.02 306.31 2350.16 35.83 2011-04-16 15:37:57.000 106 33400.01 306.36 2350.28 35.83 2011-04-16 15:37:58.000 106 33400.00 306.33 2350.27 35.83 2011-04-16 15:37:59.000 106 33400.01 306.40 2350.27 35.83 2011-04-16 15:38:00.000 106 33400.04 306.32 2350.30 35.83 2011-04-16 15:38:01.000 106 33400.07 306.36 2350.23 35.83 2011-04-16 15:38:02.000 106 33400.00 306.36 2350.29 35.83 2011-04-16 15:38:03.000 106 33399.98 306.38 2350.28 35.83 2011-04-16 15:38:04.000 106 33400.00 306.42 2350.33 35.83 2011-04-16 15:38:05.000 106 33399.90 306.36 2350.28 35.83 2011-04-16 15:38:06.000 106 33399.88 306.37 2350.25 35.83 2011-04-16 15:38:07.000 106 33399.89 306.38 2350.33 35.83 2011-04-16 15:38:08.000 106 33399.86 306.43 2350.25 35.83 2011-04-16 15:38:09.000 106 33399.82 306.43 2350.29 35.83 2011-04-16 15:38:10.000 106 33399.86 306.43 2350.31 35.83 2011-04-16 15:38:11.000 106 33399.92 306.42 2350.27 35.83 2011-04-16 15:38:12.000 106 33399.90 306.40 2350.28 35.83 2011-04-16 15:38:13.000 106 33399.88 306.42 2350.28 35.83 2011-04-16 15:38:14.000 106 33399.80 306.43 2350.29 35.83 2011-04-16 15:38:15.000 106 33399.80 306.46 2350.33 35.83 2011-04-16 15:38:16.000 106 33399.82 306.44 2350.37 35.83 2011-04-16 15:38:17.000 106 33399.80 306.48 2350.34 35.83 2011-04-16 15:38:18.000 106 33399.83 306.48 2350.36 35.83 2011-04-16 15:38:19.000 106 33399.88 306.49 2350.34 35.83 2011-04-16 15:38:20.000 106 33399.82 306.49 2350.39 35.83 2011-04-16 15:38:21.000 106 33399.78 306.48 2350.32 35.83 2011-04-16 15:38:22.000 106 33399.76 306.49 2350.45 35.83 2011-04-16 15:38:23.000 106 33399.82 306.47 2350.31 35.83 2011-04-16 15:38:24.000 106 33399.82 306.50 2350.39 35.83 2011-04-16 15:38:25.000 106 33399.83 306.51 2350.25 35.83 2011-04-16 15:38:26.000 106 33399.73 306.54 2350.33 35.83 2011-04-16 15:38:27.000 106 33399.81 306.54 2350.41 35.83 2011-04-16 15:38:28.000 106 33399.74 306.52 2350.43 35.83 2011-04-16 15:38:29.000 106 33399.65 306.53 2350.33 35.83 2011-04-16 15:38:30.000 106 33399.73 306.46 2350.41 35.83 2011-04-16 15:38:31.000 106 33399.77 306.50 2350.38 35.83 2011-04-16 15:38:32.000 106 33399.70 306.53 2350.38 35.83 2011-04-16 15:38:33.000 106 33399.65 306.54 2350.38 35.83 2011-04-16 15:38:34.000 106 33399.62 306.54 2350.36 35.83 2011-04-16 15:38:35.000 106 33399.52 306.54 2350.41 35.83 2011-04-16 15:38:36.000 106 33399.65 306.53 2350.43 35.83 2011-04-16 15:38:37.000 106 33399.73 306.54 2350.37 35.83 2011-04-16 15:38:38.000 106 33399.67 306.53 2350.39 35.83 2011-04-16 15:38:39.000 106 33399.66 306.54 2350.44 35.83 2011-04-16 15:38:40.000 106 33399.68 306.55 2350.52 35.83 2011-04-16 15:38:41.000 106 33399.63 306.56 2350.43 35.83 2011-04-16 15:38:42.000 106 33399.68 306.53 2350.47 35.83 2011-04-16 15:38:43.000 106 33399.65 306.60 2350.46 35.83 2011-04-16 15:38:44.000 106 33399.65 306.56 2350.45 35.83 2011-04-16 15:38:45.000 106 33399.65 306.58 2350.51 35.83 2011-04-16 15:38:46.000 106 33399.56 306.62 2350.50 35.83 2011-04-16 15:38:47.000 106 33399.51 306.60 2350.37 35.83 2011-04-16 15:38:48.000 106 33399.57 306.63 2350.46 35.83 2011-04-16 15:38:49.000 106 33399.55 306.65 2350.45 35.83 2011-04-16 15:38:50.000 106 33399.57 306.66 2350.43 35.83 2011-04-16 15:38:51.000 106 33399.54 306.65 2350.46 35.83 2011-04-16 15:38:52.000 106 33399.57 306.68 2350.45 35.83 2011-04-16 15:38:53.000 106 33399.56 306.65 2350.61 35.83 2011-04-16 15:38:54.000 106 33399.53 306.66 2350.47 35.83 2011-04-16 15:38:55.000 106 33399.56 306.64 2350.53 35.83 2011-04-16 15:38:56.000 106 33399.56 306.64 2350.49 35.83 2011-04-16 15:38:57.000 106 33399.50 306.67 2350.52 35.83 2011-04-16 15:38:58.000 106 33399.48 306.70 2350.49 35.83 2011-04-16 15:38:59.000 106 33399.49 306.70 2350.56 35.83 2011-04-16 15:39:00.000 106 33399.48 306.72 2350.43 35.83 2011-04-16 15:39:01.000 106 33399.62 306.71 2350.52 35.83 2011-04-16 15:39:02.000 106 33399.48 306.69 2350.52 35.83 2011-04-16 15:39:03.000 106 33399.57 306.73 2350.49 35.83 2011-04-16 15:39:04.000 106 33399.52 306.73 2350.48 35.83 2011-04-16 15:39:05.000 106 33399.54 306.72 2350.62 35.83 2011-04-16 15:39:06.000 106 33399.44 306.72 2350.52 35.83 2011-04-16 15:39:07.000 106 33399.45 306.74 2350.61 35.83 2011-04-16 15:39:08.000 106 33399.54 306.73 2350.62 35.83 2011-04-16 15:39:09.000 106 33399.53 306.74 2350.61 35.83 2011-04-16 15:39:10.000 106 33399.58 306.74 2350.56 35.83 2011-04-16 15:39:11.000 106 33399.51 306.75 2350.62 35.83 2011-04-16 15:39:12.000 106 33399.51 306.74 2350.51 35.83 2011-04-16 15:39:13.000 106 33399.36 306.77 2350.55 35.83 2011-04-16 15:39:14.000 106 33399.42 306.74 2350.59 35.83 2011-04-16 15:39:15.000 106 33399.45 306.73 2350.59 35.83 2011-04-16 15:39:16.000 106 33399.49 306.80 2350.49 35.83 2011-04-16 15:39:17.000 106 33399.46 306.76 2350.65 35.83 2011-04-16 15:39:18.000 106 33399.35 306.77 2350.62 35.83 2011-04-16 15:39:19.000 106 33399.52 306.77 2350.67 35.83 2011-04-16 15:39:20.000 106 33399.48 306.76 2350.52 35.83 2011-04-16 15:39:21.000 106 33399.46 306.76 2350.56 35.83 2011-04-16 15:39:22.000 106 33399.45 306.75 2350.69 35.83 2011-04-16 15:39:23.000 106 33399.41 306.81 2350.68 35.83 2011-04-16 15:39:24.000 106 33399.39 306.79 2350.63 35.83 2011-04-16 15:39:25.000 106 33399.45 306.82 2350.67 35.83 2011-04-16 15:39:26.000 106 33399.43 306.80 2350.71 35.83 2011-04-16 15:39:27.000 106 33399.36 306.81 2350.61 35.83 2011-04-16 15:39:28.000 106 33399.43 306.84 2350.63 35.83 2011-04-16 15:39:29.000 106 33399.44 306.81 2350.63 35.83 2011-04-16 15:39:30.000 106 33399.39 306.83 2350.56 35.83 2011-04-16 15:39:31.000 106 33399.40 306.86 2350.74 35.83 2011-04-16 15:39:32.000 106 33399.36 306.85 2350.71 35.83 2011-04-16 15:39:33.000 106 33399.41 306.81 2350.67 35.83 2011-04-16 15:39:34.000 106 33399.38 306.82 2350.71 35.83 2011-04-16 15:39:35.000 106 33399.34 306.82 2350.69 35.83 2011-04-16 15:39:36.000 106 33399.38 306.82 2350.64 35.83 2011-04-16 15:39:37.000 106 33399.39 306.80 2350.68 35.83 2011-04-16 15:39:38.000 106 33399.39 306.82 2350.63 35.83 2011-04-16 15:39:39.000 106 33399.42 306.83 2350.65 35.83 2011-04-16 15:39:40.000 106 33399.39 306.92 2350.74 35.83 2011-04-16 15:39:41.000 106 33399.39 306.89 2350.69 35.83 2011-04-16 15:39:42.000 106 33399.36 306.88 2350.67 35.83 2011-04-16 15:39:43.000 106 33399.27 306.90 2350.70 35.83 2011-04-16 15:39:44.000 106 33399.31 306.88 2350.70 35.83 2011-04-16 15:39:45.000 106 33399.34 306.91 2350.76 35.83 2011-04-16 15:39:46.000 106 33399.27 306.94 2350.66 35.83 2011-04-16 15:39:47.000 106 33399.33 306.87 2350.55 35.83 2011-04-16 15:39:48.000 106 33399.29 306.89 2350.67 35.83 2011-04-16 15:39:49.000 106 33399.30 306.93 2350.64 35.83 2011-04-16 15:39:50.000 106 33399.27 306.95 2350.62 35.83 2011-04-16 15:39:51.000 106 33399.23 306.93 2350.65 35.83 2011-04-16 15:39:52.000 106 33399.24 306.93 2350.64 35.83 2011-04-16 15:39:53.000 106 33399.15 306.97 2350.72 35.83 2011-04-16 15:39:54.000 106 33399.26 306.95 2350.76 35.83 2011-04-16 15:39:55.000 106 33399.35 306.99 2350.73 35.83 2011-04-16 15:39:56.000 106 33399.18 306.96 2350.68 35.83 2011-04-16 15:39:57.000 106 33399.23 306.96 2350.71 35.83 2011-04-16 15:39:58.000 106 33399.20 307.01 2350.71 35.83 2011-04-16 15:39:59.000 106 33399.15 306.97 2350.74 35.83 2011-04-16 15:40:00.000 106 33399.22 306.98 2350.70 35.83 2011-04-16 15:40:01.000 106 33399.18 306.99 2350.72 35.83 2011-04-16 15:40:02.000 106 33399.13 306.99 2350.78 35.83 2011-04-16 15:40:03.000 106 33399.25 306.97 2350.70 35.83 2011-04-16 15:40:04.000 106 33399.21 306.99 2350.78 35.83 2011-04-16 15:40:05.000 106 33399.26 307.01 2350.75 35.83 2011-04-16 15:40:06.000 106 33399.19 306.99 2350.80 35.83 2011-04-16 15:40:07.000 106 33399.19 307.03 2350.72 35.83 2011-04-16 15:40:08.000 106 33399.20 307.04 2350.72 35.83 2011-04-16 15:40:09.000 106 33399.20 306.99 2350.77 35.83 2011-04-16 15:40:10.000 106 33399.17 307.03 2350.73 35.83 2011-04-16 15:40:11.000 106 33399.24 307.03 2350.73 35.83 2011-04-16 15:40:12.000 106 33399.20 307.04 2350.72 35.83 2011-04-16 15:40:13.000 106 33399.11 307.01 2350.74 35.83 2011-04-16 15:40:14.000 106 33399.10 307.01 2350.71 35.83 2011-04-16 15:40:15.000 106 33399.17 307.03 2350.76 35.83 2011-04-16 15:40:16.000 106 33399.14 307.07 2350.72 35.83 2011-04-16 15:40:17.000 106 33399.23 307.02 2350.71 35.83 2011-04-16 15:40:18.000 106 33399.14 307.04 2350.85 35.83 2011-04-16 15:40:19.000 106 33399.11 307.04 2350.83 35.83 2011-04-16 15:40:20.000 106 33399.08 307.05 2350.82 35.83 2011-04-16 15:40:21.000 106 33399.15 307.07 2350.71 35.83 2011-04-16 15:40:22.000 106 33399.13 307.06 2350.75 35.83 2011-04-16 15:40:23.000 106 33399.11 307.05 2350.77 35.83 2011-04-16 15:40:24.000 106 33399.12 307.03 2350.87 35.83 2011-04-16 15:40:25.000 106 33399.16 307.11 2350.83 35.83 2011-04-16 15:40:26.000 106 33399.10 307.11 2350.76 35.83 2011-04-16 15:40:27.000 106 33399.15 307.06 2350.83 35.83 2011-04-16 15:40:28.000 106 33399.16 307.08 2350.86 35.83 2011-04-16 15:40:29.000 106 33399.07 307.10 2350.76 35.83 2011-04-16 15:40:30.000 106 33399.06 307.08 2350.77 35.83 2011-04-16 15:40:31.000 106 33399.03 307.10 2350.83 35.83 2011-04-16 15:40:32.000 106 33399.04 307.12 2350.83 35.83 2011-04-16 15:40:33.000 106 33399.04 307.09 2350.85 35.83 2011-04-16 15:40:34.000 106 33399.08 307.07 2350.87 35.83 2011-04-16 15:40:35.000 106 33399.02 307.07 2350.77 35.83 2011-04-16 15:40:36.000 106 33399.11 307.11 2350.84 35.83 2011-04-16 15:40:37.000 106 33399.04 307.11 2350.87 35.83 2011-04-16 15:40:38.000 106 33399.11 307.09 2350.79 35.83 2011-04-16 15:40:39.000 106 33399.03 307.14 2350.82 35.83 2011-04-16 15:40:40.000 106 33399.14 307.10 2350.77 35.83 2011-04-16 15:40:41.000 106 33399.09 307.12 2350.82 35.83 2011-04-16 15:40:42.000 106 33399.02 307.13 2350.83 35.83 2011-04-16 15:40:43.000 106 33399.02 307.12 2350.82 35.83 2011-04-16 15:40:44.000 106 33399.05 307.16 2350.77 35.83 2011-04-16 15:40:45.000 106 33399.04 307.15 2350.80 35.83 2011-04-16 15:40:46.000 106 33399.00 307.16 2350.84 35.83 2011-04-16 15:40:47.000 106 33398.99 307.18 2350.78 35.83 2011-04-16 15:40:48.000 106 33398.99 307.18 2350.89 35.83 2011-04-16 15:40:49.000 106 33399.10 307.16 2350.84 35.83 2011-04-16 15:40:50.000 106 33399.10 307.16 2350.81 35.83 2011-04-16 15:40:51.000 106 33399.08 307.16 2350.89 35.83 2011-04-16 15:40:52.000 106 33399.03 307.15 2350.87 35.83 2011-04-16 15:40:53.000 106 33399.10 307.15 2350.81 35.83 2011-04-16 15:40:54.000 106 33398.96 307.18 2350.86 35.83 2011-04-16 15:40:55.000 106 33399.14 307.19 2350.82 35.83 2011-04-16 15:40:56.000 106 33399.05 307.20 2350.80 35.83 2011-04-16 15:40:57.000 106 33399.05 307.19 2350.88 35.83 2011-04-16 15:40:58.000 106 33399.10 307.20 2350.87 35.83 2011-04-16 15:40:59.000 106 33399.04 307.22 2350.87 35.83 2011-04-16 15:41:00.000 106 33398.95 307.19 2350.89 35.83 2011-04-16 15:41:01.000 106 33398.95 307.17 2350.90 35.83 2011-04-16 15:41:02.000 106 33399.13 307.21 2350.88 35.83 2011-04-16 15:41:03.000 106 33399.06 307.20 2350.86 35.83 2011-04-16 15:41:04.000 106 33398.96 307.20 2350.91 35.83 2011-04-16 15:41:05.000 106 33398.99 307.18 2350.86 35.83 2011-04-16 15:41:06.000 106 33399.00 307.18 2350.93 35.83 2011-04-16 15:41:07.000 106 33398.93 307.23 2350.82 35.83 2011-04-16 15:41:08.000 106 33398.99 307.21 2350.91 35.83 2011-04-16 15:41:09.000 106 33398.98 307.23 2350.87 35.83 2011-04-16 15:41:10.000 106 33399.04 307.29 2350.92 35.83 2011-04-16 15:41:11.000 106 33399.04 307.24 2350.86 35.83 2011-04-16 15:41:12.000 106 33399.00 307.26 2350.84 35.83 2011-04-16 15:41:13.000 106 33398.93 307.27 2350.89 35.83 2011-04-16 15:41:14.000 106 33399.01 307.27 2350.90 35.83 2011-04-16 15:41:15.000 106 33398.93 307.26 2350.88 35.83 2011-04-16 15:41:16.000 106 33398.99 307.25 2350.88 35.83 2011-04-16 15:41:17.000 106 33398.92 307.24 2350.90 35.83 2011-04-16 15:41:18.000 106 33398.98 307.26 2350.95 35.83 2011-04-16 15:41:19.000 106 33398.93 307.30 2350.86 35.83 2011-04-16 15:41:20.000 106 33399.00 307.30 2350.98 35.83 2011-04-16 15:41:21.000 106 33398.95 307.28 2350.92 35.83 2011-04-16 15:41:22.000 106 33398.97 307.26 2350.90 35.83 2011-04-16 15:41:23.000 106 33398.98 307.24 2350.91 35.83 2011-04-16 15:41:24.000 106 33398.92 307.34 2350.82 35.83 2011-04-16 15:41:25.000 106 33398.96 307.29 2350.89 35.83 2011-04-16 15:41:26.000 106 33398.88 307.30 2350.90 35.83 2011-04-16 15:41:27.000 106 33398.92 307.31 2350.92 35.83 2011-04-16 15:41:28.000 106 33398.89 307.31 2350.83 35.83 2011-04-16 15:41:29.000 106 33398.95 307.34 2350.94 35.83 2011-04-16 15:41:30.000 106 33398.92 307.34 2350.89 35.83 2011-04-16 15:41:31.000 106 33398.83 307.35 2350.93 35.83 2011-04-16 15:41:32.000 106 33398.90 307.35 2351.02 35.83 2011-04-16 15:41:33.000 106 33398.92 307.34 2351.05 35.83 2011-04-16 15:41:34.000 106 33398.96 307.35 2350.92 35.83 2011-04-16 15:41:35.000 106 33398.94 307.38 2351.04 35.83 2011-04-16 15:41:36.000 106 33398.82 307.37 2351.02 35.83 2011-04-16 15:41:37.000 106 33398.87 307.35 2350.92 35.83 2011-04-16 15:41:38.000 106 33398.88 307.38 2350.97 35.83 2011-04-16 15:41:39.000 106 33398.86 307.35 2350.99 35.83 2011-04-16 15:41:40.000 106 33398.85 307.39 2350.98 35.83 2011-04-16 15:41:41.000 106 33398.94 307.37 2351.02 35.83 2011-04-16 15:41:42.000 106 33398.80 307.40 2351.03 35.83 2011-04-16 15:41:43.000 106 33398.83 307.42 2350.93 35.83 2011-04-16 15:41:44.000 106 33398.87 307.38 2351.01 35.83 2011-04-16 15:41:45.000 106 33398.81 307.41 2350.99 35.83 2011-04-16 15:41:46.000 106 33398.74 307.39 2351.03 35.83 2011-04-16 15:41:47.000 106 33398.71 307.42 2351.05 35.83 2011-04-16 15:41:48.000 106 33398.79 307.38 2351.04 35.83 2011-04-16 15:41:49.000 106 33398.77 307.47 2351.00 35.83 2011-04-16 15:41:50.000 106 33398.72 307.44 2350.96 35.83 2011-04-16 15:41:51.000 106 33398.80 307.42 2350.91 35.83 2011-04-16 15:41:52.000 106 33398.76 307.44 2351.07 35.83 2011-04-16 15:41:53.000 106 33398.77 307.44 2351.08 35.83 2011-04-16 15:41:54.000 106 33398.78 307.46 2351.03 35.83 2011-04-16 15:41:55.000 106 33398.75 307.49 2351.11 35.83 2011-04-16 15:41:56.000 106 33398.79 307.48 2351.00 35.83 2011-04-16 15:41:57.000 106 33398.82 307.45 2351.03 35.83 2011-04-16 15:41:58.000 106 33398.74 307.48 2351.01 35.83 2011-04-16 15:41:59.000 106 33398.74 307.43 2351.03 35.83 2011-04-16 15:42:00.000 106 33398.69 307.50 2351.01 35.83 2011-04-16 15:42:01.000 106 33398.68 307.54 2351.04 35.83 2011-04-16 15:42:02.000 106 33398.68 307.53 2351.15 35.83 2011-04-16 15:42:03.000 106 33398.70 307.53 2351.05 35.83 2011-04-16 15:42:04.000 106 33398.70 307.52 2351.08 35.83 2011-04-16 15:42:05.000 106 33398.67 307.53 2351.01 35.83 2011-04-16 15:42:06.000 106 33398.59 307.51 2351.07 35.83 2011-04-16 15:42:07.000 106 33398.70 307.52 2351.13 35.83 2011-04-16 15:42:08.000 106 33398.80 307.52 2351.05 35.83 2011-04-16 15:42:09.000 106 33398.61 307.53 2351.05 35.83 2011-04-16 15:42:10.000 106 33398.68 307.52 2351.07 35.83 2011-04-16 15:42:11.000 106 33398.50 307.51 2351.15 35.83 2011-04-16 15:42:12.000 106 33398.61 307.58 2351.08 35.83 2011-04-16 15:42:13.000 106 33398.43 307.56 2351.10 35.83 2011-04-16 15:42:14.000 106 33398.68 307.58 2351.11 35.83 2011-04-16 15:42:15.000 106 33398.63 307.61 2351.12 35.83 2011-04-16 15:42:16.000 106 33398.51 307.55 2351.12 35.84 2011-04-16 15:42:17.000 106 33398.55 307.58 2351.17 35.84 2011-04-16 15:42:18.000 106 33398.55 307.61 2351.11 35.84 2011-04-16 15:42:19.000 106 33398.66 307.55 2351.04 35.84 2011-04-16 15:42:20.000 106 33398.46 307.59 2351.21 35.83 2011-04-16 15:42:21.000 106 33398.50 307.56 2351.21 35.83 2011-04-16 15:42:22.000 106 33398.53 307.60 2351.15 35.83 2011-04-16 15:42:23.000 106 33398.48 307.65 2351.11 35.83 2011-04-16 15:42:24.000 106 33398.46 307.58 2351.18 35.83 2011-04-16 15:42:25.000 106 33398.67 307.62 2351.12 35.83 2011-04-16 15:42:26.000 106 33398.46 307.62 2351.15 35.83 2011-04-16 15:42:27.000 106 33398.50 307.58 2351.15 35.83 2011-04-16 15:42:28.000 106 33398.56 307.63 2351.12 35.83 2011-04-16 15:42:29.000 106 33398.56 307.62 2351.21 35.83 2011-04-16 15:42:30.000 106 33398.60 307.62 2351.15 35.83 2011-04-16 15:42:31.000 106 33398.49 307.60 2351.16 35.83 2011-04-16 15:42:32.000 106 33398.52 307.61 2351.22 35.83 2011-04-16 15:42:33.000 106 33398.42 307.59 2351.17 35.83 2011-04-16 15:42:34.000 106 33398.44 307.59 2351.21 35.83 2011-04-16 15:42:35.000 106 33398.49 307.61 2351.22 35.83 2011-04-16 15:42:36.000 106 33398.60 307.61 2351.23 35.83 2011-04-16 15:42:37.000 106 33398.38 307.57 2351.25 35.84 2011-04-16 15:42:38.000 106 33398.52 307.67 2351.21 35.83 2011-04-16 15:42:39.000 106 33398.43 307.65 2351.20 35.83 2011-04-16 15:42:40.000 106 33398.50 307.59 2351.15 35.83 2011-04-16 15:42:41.000 106 33398.54 307.64 2351.23 35.83 2011-04-16 15:42:42.000 106 33398.58 307.68 2351.22 35.83 2011-04-16 15:42:43.000 106 33398.40 307.65 2351.21 35.83 2011-04-16 15:42:44.000 106 33398.58 307.67 2351.20 35.83 2011-04-16 15:42:45.000 106 33398.42 307.64 2351.19 35.83 2011-04-16 15:42:46.000 106 33398.44 307.63 2351.24 35.83 2011-04-16 15:42:47.000 106 33398.54 307.61 2351.28 35.83 2011-04-16 15:42:48.000 106 33398.40 307.60 2351.24 35.83 2011-04-16 15:42:49.000 106 33398.45 307.66 2351.32 35.84 2011-04-16 15:42:50.000 106 33398.46 307.61 2351.24 35.84 2011-04-16 15:42:51.000 106 33398.45 307.63 2351.21 35.84 2011-04-16 15:42:52.000 106 33398.47 307.66 2351.30 35.84 2011-04-16 15:42:53.000 106 33398.39 307.68 2351.21 35.83 2011-04-16 15:42:54.000 106 33398.37 307.65 2351.30 35.84 2011-04-16 15:42:55.000 106 33398.43 307.72 2351.23 35.84 2011-04-16 15:42:56.000 106 33398.43 307.67 2351.21 35.83 2011-04-16 15:42:57.000 106 33398.40 307.62 2351.21 35.83 2011-04-16 15:42:58.000 106 33398.47 307.67 2351.23 35.83 2011-04-16 15:42:59.000 106 33398.44 307.71 2351.25 35.83 2011-04-16 15:43:00.000 106 33398.36 307.70 2351.28 35.83 2011-04-16 15:43:01.000 106 33398.37 307.69 2351.30 35.83 2011-04-16 15:43:02.000 106 33398.41 307.72 2351.27 35.83 2011-04-16 15:43:03.000 106 33398.42 307.69 2351.22 35.83 2011-04-16 15:43:04.000 106 33398.40 307.69 2351.32 35.83 2011-04-16 15:43:05.000 106 33398.32 307.70 2351.23 35.83 2011-04-16 15:43:06.000 106 33398.37 307.70 2351.23 35.83 2011-04-16 15:43:07.000 106 33398.47 307.75 2351.32 35.83 2011-04-16 15:43:08.000 106 33398.40 307.69 2351.29 35.84 2011-04-16 15:43:09.000 106 33398.31 307.70 2351.26 35.84 2011-04-16 15:43:10.000 106 33398.28 307.71 2351.29 35.83 2011-04-16 15:43:11.000 106 33398.30 307.73 2351.32 35.83 2011-04-16 15:43:12.000 106 33398.34 307.75 2351.18 35.84 2011-04-16 15:43:13.000 106 33398.25 307.72 2351.29 35.84 2011-04-16 15:43:14.000 106 33398.33 307.74 2351.33 35.84 2011-04-16 15:43:15.000 106 33398.30 307.72 2351.30 35.84 2011-04-16 15:43:16.000 106 33398.31 307.71 2351.30 35.83 2011-04-16 15:43:17.000 106 33398.28 307.77 2351.20 35.84 2011-04-16 15:43:18.000 106 33398.37 307.72 2351.36 35.83 2011-04-16 15:43:19.000 106 33398.33 307.75 2351.31 35.84 2011-04-16 15:43:20.000 106 33398.31 307.72 2351.28 35.84 2011-04-16 15:43:21.000 106 33398.32 307.76 2351.29 35.84 2011-04-16 15:43:22.000 106 33398.30 307.76 2351.26 35.83 2011-04-16 15:43:23.000 106 33398.24 307.75 2351.34 35.83 2011-04-16 15:43:24.000 106 33398.16 307.74 2351.36 35.84 2011-04-16 15:43:25.000 106 33398.20 307.79 2351.26 35.83 2011-04-16 15:43:26.000 106 33398.25 307.81 2351.33 35.84 2011-04-16 15:43:27.000 106 33398.27 307.75 2351.34 35.84 2011-04-16 15:43:28.000 106 33398.22 307.82 2351.35 35.83 2011-04-16 15:43:29.000 106 33398.22 307.81 2351.37 35.84 2011-04-16 15:43:30.000 106 33398.12 307.81 2351.33 35.84 2011-04-16 15:43:31.000 106 33398.27 307.83 2351.36 35.83 2011-04-16 15:43:32.000 106 33398.21 307.79 2351.32 35.84 2011-04-16 15:43:33.000 106 33398.13 307.82 2351.36 35.84 2011-04-16 15:43:34.000 106 33398.15 307.82 2351.35 35.83 2011-04-16 15:43:35.000 106 33398.20 307.84 2351.29 35.83 2011-04-16 15:43:36.000 106 33398.21 307.84 2351.33 35.83 2011-04-16 15:43:37.000 106 33398.22 307.91 2351.38 35.83 2011-04-16 15:43:38.000 106 33398.21 307.84 2351.29 35.83 2011-04-16 15:43:39.000 106 33398.15 307.84 2351.35 35.83 2011-04-16 15:43:40.000 106 33398.15 307.87 2351.38 35.83 2011-04-16 15:43:41.000 106 33398.15 307.88 2351.44 35.83 2011-04-16 15:43:42.000 106 33398.21 307.86 2351.42 35.83 2011-04-16 15:43:43.000 106 33398.14 307.91 2351.39 35.83 2011-04-16 15:43:44.000 106 33398.08 307.90 2351.39 35.83 2011-04-16 15:43:45.000 106 33398.09 307.88 2351.39 35.83 2011-04-16 15:43:46.000 106 33398.05 307.91 2351.44 35.84 2011-04-16 15:43:47.000 106 33398.14 307.96 2351.34 35.84 2011-04-16 15:43:48.000 106 33397.99 307.94 2351.38 35.84 2011-04-16 15:43:49.000 106 33398.12 307.95 2351.37 35.84 2011-04-16 15:43:50.000 106 33397.98 307.90 2351.41 35.84 2011-04-16 15:43:51.000 106 33398.09 307.90 2351.43 35.84 2011-04-16 15:43:52.000 106 33397.96 307.93 2351.46 35.84 2011-04-16 15:43:53.000 106 33398.00 307.96 2351.34 35.84 2011-04-16 15:43:54.000 106 33397.98 307.94 2351.42 35.84 2011-04-16 15:43:55.000 106 33397.93 307.96 2351.46 35.84 2011-04-16 15:43:56.000 106 33397.94 307.96 2351.38 35.84 2011-04-16 15:43:57.000 106 33397.93 307.89 2351.39 35.84 2011-04-16 15:43:58.000 106 33397.98 307.97 2351.45 35.84 2011-04-16 15:43:59.000 106 33397.93 307.97 2351.50 35.84 2011-04-16 15:44:00.000 106 33397.98 307.97 2351.52 35.84 2011-04-16 15:44:01.000 106 33397.87 308.02 2351.46 35.84 2011-04-16 15:44:02.000 106 33397.91 308.01 2351.43 35.84 2011-04-16 15:44:03.000 106 33397.88 308.01 2351.42 35.84 2011-04-16 15:44:04.000 106 33397.97 308.00 2351.54 35.84 2011-04-16 15:44:05.000 106 33397.90 307.98 2351.52 35.83 2011-04-16 15:44:06.000 106 33398.02 307.99 2351.51 35.84 2011-04-16 15:44:07.000 106 33397.92 307.99 2351.43 35.84 2011-04-16 15:44:08.000 106 33397.92 308.00 2351.46 35.84 2011-04-16 15:44:09.000 106 33397.92 307.96 2351.52 35.83 2011-04-16 15:44:10.000 106 33397.85 308.00 2351.57 35.84 2011-04-16 15:44:11.000 106 33397.99 308.05 2351.52 35.84 2011-04-16 15:44:12.000 106 33397.96 308.03 2351.48 35.84 2011-04-16 15:44:13.000 106 33397.90 308.02 2351.58 35.84 2011-04-16 15:44:14.000 106 33397.86 308.06 2351.59 35.84 2011-04-16 15:44:15.000 106 33397.87 308.06 2351.58 35.84 2011-04-16 15:44:16.000 106 33397.86 308.03 2351.61 35.84 2011-04-16 15:44:17.000 106 33397.90 308.03 2351.53 35.84 2011-04-16 15:44:18.000 106 33397.84 308.02 2351.55 35.84 2011-04-16 15:44:19.000 106 33397.74 308.03 2351.59 35.83 2011-04-16 15:44:20.000 106 33397.80 308.07 2351.58 35.84 2011-04-16 15:44:21.000 106 33397.79 308.04 2351.54 35.84 2011-04-16 15:44:22.000 106 33397.86 308.11 2351.51 35.84 2011-04-16 15:44:23.000 106 33397.80 308.09 2351.57 35.84 2011-04-16 15:44:24.000 106 33397.79 308.08 2351.61 35.84 2011-04-16 15:44:25.000 106 33397.71 308.07 2351.64 35.84 2011-04-16 15:44:26.000 106 33397.80 308.07 2351.55 35.84 2011-04-16 15:44:27.000 106 33397.66 308.07 2351.54 35.84 2011-04-16 15:44:28.000 106 33397.78 308.10 2351.58 35.84 2011-04-16 15:44:29.000 106 33397.72 308.10 2351.59 35.84 2011-04-16 15:44:30.000 106 33397.77 308.11 2351.55 35.84 2011-04-16 15:44:31.000 106 33397.85 308.09 2351.56 35.83 2011-04-16 15:44:32.000 106 33397.71 308.17 2351.57 35.84 2011-04-16 15:44:33.000 106 33397.71 308.17 2351.59 35.84 2011-04-16 15:44:34.000 106 33397.65 308.13 2351.57 35.84 2011-04-16 15:44:35.000 106 33397.72 308.15 2351.62 35.84 2011-04-16 15:44:36.000 106 33397.80 308.16 2351.67 35.84 2011-04-16 15:44:37.000 106 33397.65 308.14 2351.60 35.84 2011-04-16 15:44:38.000 106 33397.67 308.19 2351.61 35.84 2011-04-16 15:44:39.000 106 33397.74 308.21 2351.59 35.84 2011-04-16 15:44:40.000 106 33397.66 308.22 2351.69 35.84 2011-04-16 15:44:41.000 106 33397.61 308.19 2351.66 35.84 2011-04-16 15:44:42.000 106 33397.54 308.23 2351.67 35.84 2011-04-16 15:44:43.000 106 33397.75 308.20 2351.64 35.84 2011-04-16 15:44:44.000 106 33397.53 308.26 2351.62 35.84 2011-04-16 15:44:45.000 106 33397.64 308.23 2351.64 35.84 2011-04-16 15:44:46.000 106 33397.67 308.26 2351.59 35.84 2011-04-16 15:44:47.000 106 33397.57 308.23 2351.72 35.84 2011-04-16 15:44:48.000 106 33397.59 308.25 2351.66 35.84 2011-04-16 15:44:49.000 106 33397.49 308.27 2351.71 35.84 2011-04-16 15:44:50.000 106 33397.59 308.27 2351.67 35.84 2011-04-16 15:44:51.000 106 33397.64 308.27 2351.62 35.84 2011-04-16 15:44:52.000 106 33397.66 308.32 2351.67 35.84 2011-04-16 15:44:53.000 106 33397.53 308.29 2351.68 35.84 2011-04-16 15:44:54.000 106 33397.57 308.25 2351.70 35.84 2011-04-16 15:44:55.000 106 33397.44 308.27 2351.79 35.84 2011-04-16 15:44:56.000 106 33397.61 308.27 2351.71 35.84 2011-04-16 15:44:57.000 106 33397.55 308.28 2351.71 35.84 2011-04-16 15:44:58.000 106 33397.58 308.27 2351.72 35.84 2011-04-16 15:44:59.000 106 33397.51 308.28 2351.71 35.84 2011-04-16 15:45:00.000 106 33397.57 308.27 2351.75 35.84 2011-04-16 15:45:01.000 106 33397.52 308.29 2351.82 35.84 2011-04-16 15:45:02.000 106 33397.47 308.31 2351.70 35.84 2011-04-16 15:45:03.000 106 33397.44 308.30 2351.74 35.84 2011-04-16 15:45:04.000 106 33397.54 308.28 2351.68 35.84 2011-04-16 15:45:05.000 106 33397.56 308.29 2351.72 35.84 2011-04-16 15:45:06.000 106 33397.60 308.31 2351.80 35.84 2011-04-16 15:45:07.000 106 33397.54 308.29 2351.81 35.84 2011-04-16 15:45:08.000 106 33397.58 308.27 2351.70 35.84 2011-04-16 15:45:09.000 106 33397.57 308.28 2351.76 35.84 2011-04-16 15:45:10.000 106 33397.57 308.34 2351.83 35.84 2011-04-16 15:45:11.000 106 33397.59 308.32 2351.74 35.84 2011-04-16 15:45:12.000 106 33397.62 308.27 2351.71 35.84 2011-04-16 15:45:13.000 106 33397.54 308.29 2351.72 35.84 2011-04-16 15:45:14.000 106 33397.47 308.33 2351.68 35.84 2011-04-16 15:45:15.000 106 33397.51 308.29 2351.62 35.84 2011-04-16 15:45:16.000 106 33397.57 308.31 2351.80 35.84 2011-04-16 15:45:17.000 106 33397.57 308.28 2351.75 35.84 2011-04-16 15:45:18.000 106 33397.60 308.30 2351.76 35.84 2011-04-16 15:45:19.000 106 33397.49 308.30 2351.73 35.84 2011-04-16 15:45:20.000 106 33397.44 308.33 2351.74 35.84 2011-04-16 15:45:21.000 106 33397.41 308.33 2351.74 35.84 2011-04-16 15:45:22.000 106 33397.50 308.33 2351.74 35.84 2011-04-16 15:45:23.000 106 33397.47 308.31 2351.68 35.84 2011-04-16 15:45:24.000 106 33397.47 308.33 2351.74 35.84 2011-04-16 15:45:25.000 106 33397.47 308.34 2351.70 35.84 2011-04-16 15:45:26.000 106 33397.38 308.36 2351.68 35.84 2011-04-16 15:45:27.000 106 33397.42 308.35 2351.74 35.84 2011-04-16 15:45:28.000 106 33397.40 308.35 2351.81 35.84 2011-04-16 15:45:29.000 106 33397.34 308.38 2351.74 35.84 2011-04-16 15:45:30.000 106 33397.34 308.41 2351.74 35.84 2011-04-16 15:45:31.000 106 33397.38 308.37 2351.85 35.84 2011-04-16 15:45:32.000 106 33397.34 308.42 2351.74 35.84 2011-04-16 15:45:33.000 106 33397.33 308.39 2351.80 35.84 2011-04-16 15:45:34.000 106 33397.38 308.38 2351.79 35.84 2011-04-16 15:45:35.000 106 33397.41 308.42 2351.78 35.84 2011-04-16 15:45:36.000 106 33397.37 308.45 2351.73 35.84 2011-04-16 15:45:37.000 106 33397.22 308.42 2351.79 35.84 2011-04-16 15:45:38.000 106 33397.28 308.46 2351.80 35.84 2011-04-16 15:45:39.000 106 33397.25 308.45 2351.79 35.84 2011-04-16 15:45:40.000 106 33397.23 308.43 2351.83 35.84 2011-04-16 15:45:41.000 106 33397.25 308.51 2351.80 35.84 2011-04-16 15:45:42.000 106 33397.18 308.49 2351.85 35.84 2011-04-16 15:45:43.000 106 33397.26 308.50 2351.75 35.84 2011-04-16 15:45:44.000 106 33397.19 308.52 2351.83 35.84 2011-04-16 15:45:45.000 106 33397.21 308.52 2351.75 35.84 2011-04-16 15:45:46.000 106 33397.22 308.49 2351.83 35.84 2011-04-16 15:45:47.000 106 33397.16 308.53 2351.83 35.84 2011-04-16 15:45:48.000 106 33397.29 308.54 2351.85 35.84 2011-04-16 15:45:49.000 106 33397.19 308.52 2351.85 35.84 2011-04-16 15:45:50.000 106 33397.13 308.52 2351.94 35.84 2011-04-16 15:45:51.000 106 33397.16 308.54 2351.97 35.84 2011-04-16 15:45:52.000 106 33397.07 308.59 2351.83 35.84 2011-04-16 15:45:53.000 106 33397.20 308.59 2351.93 35.84 2011-04-16 15:45:54.000 106 33397.18 308.59 2351.83 35.84 2011-04-16 15:45:55.000 106 33397.13 308.59 2351.91 35.84 2011-04-16 15:45:56.000 106 33397.18 308.63 2351.93 35.84 2011-04-16 15:45:57.000 106 33397.13 308.63 2351.92 35.84 2011-04-16 15:45:58.000 106 33397.15 308.60 2351.97 35.84 2011-04-16 15:45:59.000 106 33397.10 308.62 2351.98 35.84 2011-04-16 15:46:00.000 106 33397.19 308.60 2351.92 35.84 2011-04-16 15:46:01.000 106 33397.14 308.67 2351.98 35.84 2011-04-16 15:46:02.000 106 33397.11 308.65 2352.04 35.84 2011-04-16 15:46:03.000 106 33397.12 308.62 2352.01 35.84 2011-04-16 15:46:04.000 106 33397.09 308.65 2352.01 35.84 2011-04-16 15:46:05.000 106 33397.07 308.62 2352.02 35.84 2011-04-16 15:46:06.000 106 33397.06 308.60 2351.93 35.84 2011-04-16 15:46:07.000 106 33397.09 308.65 2352.03 35.84 2011-04-16 15:46:08.000 106 33397.08 308.62 2352.05 35.84 2011-04-16 15:46:09.000 106 33397.00 308.60 2351.98 35.84 2011-04-16 15:46:10.000 106 33397.10 308.62 2351.98 35.84 2011-04-16 15:46:11.000 106 33397.13 308.63 2352.04 35.84 2011-04-16 15:46:12.000 106 33397.02 308.64 2351.99 35.84 2011-04-16 15:46:13.000 106 33397.00 308.65 2352.01 35.84 2011-04-16 15:46:14.000 106 33397.16 308.64 2352.03 35.84 2011-04-16 15:46:15.000 106 33397.06 308.63 2352.02 35.84 2011-04-16 15:46:16.000 106 33396.97 308.69 2352.01 35.84 2011-04-16 15:46:17.000 106 33397.07 308.66 2351.97 35.84 2011-04-16 15:46:18.000 106 33397.01 308.69 2352.00 35.84 2011-04-16 15:46:19.000 106 33396.96 308.66 2351.95 35.84 2011-04-16 15:46:20.000 106 33397.00 308.65 2352.07 35.84 2011-04-16 15:46:21.000 106 33397.01 308.66 2352.11 35.84 2011-04-16 15:46:22.000 106 33396.97 308.63 2352.05 35.84 2011-04-16 15:46:23.000 106 33397.00 308.66 2352.10 35.84 2011-04-16 15:46:24.000 106 33396.99 308.66 2352.11 35.84 2011-04-16 15:46:25.000 106 33396.96 308.61 2352.06 35.84 2011-04-16 15:46:26.000 106 33396.98 308.68 2352.04 35.84 2011-04-16 15:46:27.000 106 33396.93 308.67 2352.08 35.84 2011-04-16 15:46:28.000 106 33396.96 308.72 2352.10 35.84 2011-04-16 15:46:29.000 106 33396.97 308.73 2352.03 35.84 2011-04-16 15:46:30.000 106 33396.93 308.67 2352.05 35.84 2011-04-16 15:46:31.000 106 33396.88 308.70 2352.08 35.84 2011-04-16 15:46:32.000 106 33396.88 308.68 2352.08 35.84 2011-04-16 15:46:33.000 106 33396.88 308.67 2352.09 35.84 2011-04-16 15:46:34.000 106 33396.88 308.68 2352.04 35.84 2011-04-16 15:46:35.000 106 33396.84 308.68 2352.10 35.84 2011-04-16 15:46:36.000 106 33396.94 308.72 2352.10 35.84 2011-04-16 15:46:37.000 106 33396.96 308.75 2352.13 35.84 2011-04-16 15:46:38.000 106 33396.87 308.75 2352.10 35.84 2011-04-16 15:46:39.000 106 33396.93 308.75 2352.09 35.84 2011-04-16 15:46:40.000 106 33396.97 308.72 2352.07 35.84 2011-04-16 15:46:41.000 106 33396.84 308.72 2352.13 35.84 2011-04-16 15:46:42.000 106 33396.87 308.73 2352.07 35.84 2011-04-16 15:46:43.000 106 33396.88 308.74 2352.05 35.84 2011-04-16 15:46:44.000 106 33396.91 308.75 2352.12 35.84 2011-04-16 15:46:45.000 106 33396.87 308.75 2352.08 35.84 2011-04-16 15:46:46.000 106 33396.77 308.75 2352.09 35.84 2011-04-16 15:46:47.000 106 33396.86 308.75 2352.19 35.84 2011-04-16 15:46:48.000 106 33396.87 308.79 2352.13 35.84 2011-04-16 15:46:49.000 106 33396.84 308.77 2352.15 35.84 2011-04-16 15:46:50.000 106 33396.75 308.76 2352.14 35.84 2011-04-16 15:46:51.000 106 33396.75 308.75 2352.15 35.84 2011-04-16 15:46:52.000 106 33396.82 308.77 2352.07 35.84 2011-04-16 15:46:53.000 106 33396.75 308.79 2352.13 35.84 2011-04-16 15:46:54.000 106 33396.81 308.82 2352.23 35.84 2011-04-16 15:46:55.000 106 33396.85 308.80 2352.18 35.84 2011-04-16 15:46:56.000 106 33396.86 308.82 2352.19 35.84 2011-04-16 15:46:57.000 106 33396.73 308.80 2352.20 35.84 2011-04-16 15:46:58.000 106 33396.75 308.83 2352.14 35.84 2011-04-16 15:46:59.000 106 33396.78 308.86 2352.15 35.84 2011-04-16 15:47:00.000 106 33396.71 308.87 2352.10 35.84 2011-04-16 15:47:01.000 106 33396.76 308.88 2352.16 35.84 2011-04-16 15:47:02.000 106 33396.71 308.87 2352.18 35.84 2011-04-16 15:47:03.000 106 33396.71 308.89 2352.14 35.84 2011-04-16 15:47:04.000 106 33396.69 308.92 2352.24 35.84 2011-04-16 15:47:05.000 106 33396.73 308.86 2352.24 35.84 2011-04-16 15:47:06.000 106 33396.79 308.89 2352.26 35.84 2011-04-16 15:47:07.000 106 33396.69 308.90 2352.19 35.84 2011-04-16 15:47:08.000 106 33396.70 308.90 2352.25 35.84 2011-04-16 15:47:09.000 106 33396.61 308.90 2352.23 35.84 2011-04-16 15:47:10.000 106 33396.68 308.94 2352.26 35.84 2011-04-16 15:47:11.000 106 33396.67 308.93 2352.28 35.84 2011-04-16 15:47:12.000 106 33396.66 308.93 2352.29 35.84 2011-04-16 15:47:13.000 106 33396.71 308.91 2352.34 35.84 2011-04-16 15:47:14.000 106 33396.66 308.94 2352.26 35.84 2011-04-16 15:47:15.000 106 33396.66 308.95 2352.33 35.84 2011-04-16 15:47:16.000 106 33396.68 308.97 2352.26 35.84 2011-04-16 15:47:17.000 106 33396.62 308.93 2352.26 35.84 2011-04-16 15:47:18.000 106 33396.58 308.94 2352.28 35.84 2011-04-16 15:47:19.000 106 33396.62 308.92 2352.23 35.84 2011-04-16 15:47:20.000 106 33396.73 308.94 2352.28 35.84 2011-04-16 15:47:21.000 106 33396.62 308.94 2352.24 35.84 2011-04-16 15:47:22.000 106 33396.64 308.99 2352.24 35.84 2011-04-16 15:47:23.000 106 33396.62 309.02 2352.32 35.84 2011-04-16 15:47:24.000 106 33396.60 309.00 2352.23 35.84 2011-04-16 15:47:25.000 106 33396.66 308.99 2352.37 35.84 2011-04-16 15:47:26.000 106 33396.49 309.04 2352.17 35.84 2011-04-16 15:47:27.000 106 33396.54 308.97 2352.24 35.84 2011-04-16 15:47:28.000 106 33396.51 309.04 2352.30 35.84 2011-04-16 15:47:29.000 106 33396.54 309.00 2352.28 35.84 2011-04-16 15:47:30.000 106 33396.55 308.99 2352.29 35.84 2011-04-16 15:47:31.000 106 33396.49 308.99 2352.26 35.84 2011-04-16 15:47:32.000 106 33396.54 309.02 2352.26 35.84 2011-04-16 15:47:33.000 106 33396.49 309.01 2352.34 35.84 2011-04-16 15:47:34.000 106 33396.53 309.06 2352.30 35.84 2011-04-16 15:47:35.000 106 33396.48 309.06 2352.29 35.84 2011-04-16 15:47:36.000 106 33396.41 309.03 2352.24 35.84 2011-04-16 15:47:37.000 106 33396.63 309.03 2352.39 35.84 2011-04-16 15:47:38.000 106 33396.46 309.01 2352.35 35.84 2011-04-16 15:47:39.000 106 33396.52 309.02 2352.32 35.84 2011-04-16 15:47:40.000 106 33396.46 309.02 2352.26 35.84 2011-04-16 15:47:41.000 106 33396.52 309.06 2352.36 35.84 2011-04-16 15:47:42.000 106 33396.52 309.04 2352.42 35.84 2011-04-16 15:47:43.000 106 33396.49 309.01 2352.36 35.84 2011-04-16 15:47:44.000 106 33396.42 309.07 2352.37 35.84 2011-04-16 15:47:45.000 106 33396.47 309.07 2352.38 35.84 2011-04-16 15:47:46.000 106 33396.44 309.08 2352.30 35.84 2011-04-16 15:47:47.000 106 33396.46 309.08 2352.42 35.84 2011-04-16 15:47:48.000 106 33396.33 309.08 2352.39 35.84 2011-04-16 15:47:49.000 106 33396.51 309.10 2352.25 35.84 2011-04-16 15:47:50.000 106 33396.44 309.07 2352.36 35.84 2011-04-16 15:47:51.000 106 33396.46 309.12 2352.35 35.84 2011-04-16 15:47:52.000 106 33396.43 309.18 2352.43 35.84 2011-04-16 15:47:53.000 106 33396.41 309.14 2352.40 35.84 2011-04-16 15:47:54.000 106 33396.35 309.13 2352.46 35.84 2011-04-16 15:47:55.000 106 33396.46 309.12 2352.38 35.84 2011-04-16 15:47:56.000 106 33396.50 309.13 2352.35 35.84 2011-04-16 15:47:57.000 106 33396.34 309.16 2352.35 35.84 2011-04-16 15:47:58.000 106 33396.44 309.18 2352.45 35.84 2011-04-16 15:47:59.000 106 33396.39 309.19 2352.41 35.84 2011-04-16 15:48:00.000 106 33396.41 309.15 2352.38 35.84 2011-04-16 15:48:01.000 106 33396.43 309.18 2352.44 35.84 2011-04-16 15:48:02.000 106 33396.32 309.20 2352.37 35.84 2011-04-16 15:48:03.000 106 33396.32 309.20 2352.34 35.84 2011-04-16 15:48:04.000 106 33396.33 309.20 2352.47 35.84 2011-04-16 15:48:05.000 106 33396.33 309.20 2352.38 35.84 2011-04-16 15:48:06.000 106 33396.36 309.17 2352.47 35.84 2011-04-16 15:48:07.000 106 33396.28 309.21 2352.48 35.84 2011-04-16 15:48:08.000 106 33396.28 309.21 2352.49 35.84 2011-04-16 15:48:09.000 106 33396.28 309.18 2352.53 35.84 2011-04-16 15:48:10.000 106 33396.32 309.20 2352.39 35.84 2011-04-16 15:48:11.000 106 33396.32 309.21 2352.47 35.84 2011-04-16 15:48:12.000 106 33396.25 309.21 2352.53 35.84 2011-04-16 15:48:13.000 106 33396.22 309.26 2352.46 35.84 2011-04-16 15:48:14.000 106 33396.26 309.25 2352.44 35.84 2011-04-16 15:48:15.000 106 33396.27 309.26 2352.49 35.84 2011-04-16 15:48:16.000 106 33396.26 309.22 2352.45 35.84 2011-04-16 15:48:17.000 106 33396.29 309.27 2352.57 35.84 2011-04-16 15:48:18.000 106 33396.29 309.30 2352.47 35.84 2011-04-16 15:48:19.000 106 33396.17 309.32 2352.47 35.84 2011-04-16 15:48:20.000 106 33396.32 309.31 2352.57 35.84 2011-04-16 15:48:21.000 106 33396.26 309.34 2352.57 35.84 2011-04-16 15:48:22.000 106 33396.22 309.30 2352.51 35.84 2011-04-16 15:48:23.000 106 33396.28 309.31 2352.49 35.84 2011-04-16 15:48:24.000 106 33396.25 309.25 2352.54 35.84 2011-04-16 15:48:25.000 106 33396.23 309.31 2352.45 35.84 2011-04-16 15:48:26.000 106 33396.19 309.31 2352.58 35.84 2011-04-16 15:48:27.000 106 33396.20 309.33 2352.57 35.84 2011-04-16 15:48:28.000 106 33396.25 309.33 2352.55 35.84 2011-04-16 15:48:29.000 106 33396.19 309.34 2352.49 35.84 2011-04-16 15:48:30.000 106 33396.26 309.35 2352.58 35.84 2011-04-16 15:48:31.000 106 33396.33 309.32 2352.61 35.84 2011-04-16 15:48:32.000 106 33396.27 309.34 2352.60 35.84 2011-04-16 15:48:33.000 106 33396.14 309.30 2352.53 35.84 2011-04-16 15:48:34.000 106 33396.21 309.31 2352.63 35.84 2011-04-16 15:48:35.000 106 33396.24 309.35 2352.63 35.84 2011-04-16 15:48:36.000 106 33396.23 309.29 2352.64 35.84 2011-04-16 15:48:37.000 106 33396.15 309.33 2352.59 35.84 2011-04-16 15:48:38.000 106 33396.08 309.31 2352.63 35.84 2011-04-16 15:48:39.000 106 33396.12 309.29 2352.58 35.84 2011-04-16 15:48:40.000 106 33396.13 309.34 2352.63 35.84 2011-04-16 15:48:41.000 106 33396.09 309.30 2352.61 35.84 2011-04-16 15:48:42.000 106 33396.16 309.30 2352.63 35.84 2011-04-16 15:48:43.000 106 33396.11 309.31 2352.61 35.84 2011-04-16 15:48:44.000 106 33396.14 309.36 2352.61 35.84 2011-04-16 15:48:45.000 106 33396.14 309.33 2352.59 35.84 2011-04-16 15:48:46.000 106 33396.07 309.35 2352.62 35.84 2011-04-16 15:48:47.000 106 33396.11 309.35 2352.73 35.84 2011-04-16 15:48:48.000 106 33396.11 309.37 2352.63 35.84 2011-04-16 15:48:49.000 106 33396.07 309.35 2352.65 35.84 2011-04-16 15:48:50.000 106 33396.11 309.38 2352.60 35.84 2011-04-16 15:48:51.000 106 33396.06 309.39 2352.61 35.84 2011-04-16 15:48:52.000 106 33396.11 309.38 2352.67 35.84 2011-04-16 15:48:53.000 106 33396.14 309.36 2352.59 35.84 2011-04-16 15:48:54.000 106 33396.12 309.34 2352.61 35.84 2011-04-16 15:48:55.000 106 33395.97 309.35 2352.60 35.84 2011-04-16 15:48:56.000 106 33396.04 309.38 2352.60 35.84 2011-04-16 15:48:57.000 106 33396.01 309.38 2352.64 35.84 2011-04-16 15:48:58.000 106 33396.07 309.40 2352.73 35.84 2011-04-16 15:48:59.000 106 33396.02 309.40 2352.67 35.84 2011-04-16 15:49:00.000 106 33396.03 309.41 2352.60 35.84 2011-04-16 15:49:01.000 106 33396.03 309.43 2352.64 35.84 2011-04-16 15:49:02.000 106 33396.08 309.40 2352.69 35.84 2011-04-16 15:49:03.000 106 33396.06 309.42 2352.70 35.84 2011-04-16 15:49:04.000 106 33396.01 309.41 2352.68 35.84 2011-04-16 15:49:05.000 106 33396.00 309.40 2352.67 35.84 2011-04-16 15:49:06.000 106 33395.95 309.42 2352.71 35.84 2011-04-16 15:49:07.000 106 33395.95 309.46 2352.66 35.84 2011-04-16 15:49:08.000 106 33396.03 309.43 2352.65 35.84 2011-04-16 15:49:09.000 106 33396.02 309.44 2352.69 35.84 2011-04-16 15:49:10.000 106 33396.01 309.42 2352.64 35.84 2011-04-16 15:49:11.000 106 33395.94 309.45 2352.64 35.84 2011-04-16 15:49:12.000 106 33395.98 309.42 2352.79 35.84 2011-04-16 15:49:13.000 106 33396.04 309.44 2352.74 35.84 2011-04-16 15:49:14.000 106 33395.97 309.44 2352.72 35.84 2011-04-16 15:49:15.000 106 33396.01 309.45 2352.64 35.84 2011-04-16 15:49:16.000 106 33396.00 309.47 2352.76 35.84 2011-04-16 15:49:17.000 106 33396.07 309.46 2352.75 35.84 2011-04-16 15:49:18.000 106 33396.04 309.48 2352.72 35.84 2011-04-16 15:49:19.000 106 33395.92 309.44 2352.68 35.84 2011-04-16 15:49:20.000 106 33396.00 309.45 2352.69 35.84 2011-04-16 15:49:21.000 106 33395.97 309.45 2352.70 35.84 2011-04-16 15:49:22.000 106 33396.01 309.44 2352.80 35.84 2011-04-16 15:49:23.000 106 33396.00 309.48 2352.76 35.84 2011-04-16 15:49:24.000 106 33396.10 309.44 2352.76 35.84 2011-04-16 15:49:25.000 106 33395.97 309.51 2352.78 35.84 2011-04-16 15:49:26.000 106 33395.99 309.50 2352.76 35.84 2011-04-16 15:49:27.000 106 33396.01 309.51 2352.78 35.84 2011-04-16 15:49:28.000 106 33395.91 309.51 2352.73 35.84 2011-04-16 15:49:29.000 106 33395.97 309.50 2352.76 35.84 2011-04-16 15:49:30.000 106 33395.92 309.53 2352.66 35.84 2011-04-16 15:49:31.000 106 33396.01 309.51 2352.72 35.84 2011-04-16 15:49:32.000 106 33395.99 309.50 2352.82 35.84 2011-04-16 15:49:33.000 106 33395.93 309.50 2352.75 35.84 2011-04-16 15:49:34.000 106 33395.97 309.51 2352.65 35.84 2011-04-16 15:49:35.000 106 33396.01 309.51 2352.81 35.84 2011-04-16 15:49:36.000 106 33395.88 309.51 2352.70 35.84 2011-04-16 15:49:37.000 106 33396.00 309.50 2352.70 35.84 2011-04-16 15:49:38.000 106 33395.81 309.54 2352.69 35.84 2011-04-16 15:49:39.000 106 33395.90 309.53 2352.73 35.84 2011-04-16 15:49:40.000 106 33395.89 309.58 2352.69 35.84 2011-04-16 15:49:41.000 106 33395.89 309.49 2352.81 35.84 2011-04-16 15:49:42.000 106 33395.94 309.56 2352.71 35.84 2011-04-16 15:49:43.000 106 33395.87 309.54 2352.88 35.84 2011-04-16 15:49:44.000 106 33395.89 309.55 2352.76 35.84 2011-04-16 15:49:45.000 106 33395.95 309.55 2352.75 35.84 2011-04-16 15:49:46.000 106 33395.86 309.52 2352.84 35.84 2011-04-16 15:49:47.000 106 33395.90 309.58 2352.75 35.84 2011-04-16 15:49:48.000 106 33395.89 309.54 2352.76 35.84 2011-04-16 15:49:49.000 106 33395.85 309.56 2352.71 35.84 2011-04-16 15:49:50.000 106 33395.94 309.57 2352.75 35.84 2011-04-16 15:49:51.000 106 33395.81 309.62 2352.73 35.84 2011-04-16 15:49:52.000 106 33395.86 309.57 2352.76 35.84 2011-04-16 15:49:53.000 106 33395.79 309.57 2352.82 35.84 2011-04-16 15:49:54.000 106 33395.78 309.58 2352.77 35.84 2011-04-16 15:49:55.000 106 33395.91 309.60 2352.82 35.84 2011-04-16 15:49:56.000 106 33395.89 309.62 2352.75 35.84 2011-04-16 15:49:57.000 106 33395.83 309.60 2352.78 35.84 2011-04-16 15:49:58.000 106 33395.85 309.61 2352.69 35.84 2011-04-16 15:49:59.000 106 33395.85 309.62 2352.79 35.84 2011-04-16 15:50:00.000 106 33395.92 309.61 2352.86 35.84 2011-04-16 15:50:01.000 106 33395.73 309.59 2352.79 35.84 2011-04-16 15:50:02.000 106 33395.85 309.60 2352.82 35.84 2011-04-16 15:50:03.000 106 33395.85 309.58 2352.75 35.84 2011-04-16 15:50:04.000 106 33395.98 309.62 2352.87 35.84 2011-04-16 15:50:05.000 106 33395.91 309.61 2352.80 35.84 2011-04-16 15:50:06.000 106 33395.92 309.59 2352.80 35.84 2011-04-16 15:50:07.000 106 33395.88 309.64 2352.82 35.84 2011-04-16 15:50:08.000 106 33395.78 309.60 2352.75 35.84 2011-04-16 15:50:09.000 106 33395.81 309.60 2352.78 35.84 2011-04-16 15:50:10.000 106 33395.92 309.64 2352.80 35.84 2011-04-16 15:50:11.000 106 33395.89 309.60 2352.84 35.84 2011-04-16 15:50:12.000 106 33395.91 309.62 2352.84 35.84 2011-04-16 15:50:13.000 106 33395.88 309.68 2352.88 35.84 2011-04-16 15:50:14.000 106 33395.75 309.65 2352.88 35.84 2011-04-16 15:50:15.000 106 33395.87 309.62 2352.88 35.84 2011-04-16 15:50:16.000 106 33395.81 309.62 2352.80 35.84 2011-04-16 15:50:17.000 106 33395.81 309.62 2352.79 35.84 2011-04-16 15:50:18.000 106 33395.86 309.62 2352.82 35.84 2011-04-16 15:50:19.000 106 33395.90 309.61 2352.78 35.84 2011-04-16 15:50:20.000 106 33395.82 309.63 2352.80 35.84 2011-04-16 15:50:21.000 106 33395.76 309.63 2352.80 35.84 2011-04-16 15:50:22.000 106 33395.89 309.61 2352.85 35.84 2011-04-16 15:50:23.000 106 33395.91 309.65 2352.84 35.84 2011-04-16 15:50:24.000 106 33395.84 309.61 2352.84 35.84 2011-04-16 15:50:25.000 106 33395.95 309.59 2352.92 35.84 2011-04-16 15:50:26.000 106 33395.96 309.60 2352.78 35.84 2011-04-16 15:50:27.000 106 33395.86 309.62 2352.79 35.84 2011-04-16 15:50:28.000 106 33395.98 309.60 2352.80 35.84 2011-04-16 15:50:29.000 106 33395.89 309.58 2352.82 35.84 2011-04-16 15:50:30.000 106 33395.98 309.59 2352.72 35.84 2011-04-16 15:50:31.000 106 33395.90 309.60 2352.78 35.84 2011-04-16 15:50:32.000 106 33395.92 309.61 2352.85 35.84 2011-04-16 15:50:33.000 106 33395.94 309.62 2352.85 35.84 2011-04-16 15:50:34.000 106 33395.95 309.65 2352.81 35.84 2011-04-16 15:50:35.000 106 33395.95 309.60 2352.82 35.84 2011-04-16 15:50:36.000 106 33395.97 309.62 2352.85 35.84 2011-04-16 15:50:37.000 106 33395.93 309.61 2352.81 35.84 2011-04-16 15:50:38.000 106 33396.00 309.61 2352.81 35.84 2011-04-16 15:50:39.000 106 33395.99 309.62 2352.78 35.84 2011-04-16 15:50:40.000 106 33395.98 309.64 2352.82 35.84 2011-04-16 15:50:41.000 106 33395.94 309.65 2352.84 35.84 2011-04-16 15:50:42.000 106 33395.93 309.69 2352.84 35.84 2011-04-16 15:50:43.000 106 33395.91 309.67 2352.73 35.84 2011-04-16 15:50:44.000 106 33395.94 309.67 2352.80 35.84 2011-04-16 15:50:45.000 106 33395.89 309.63 2352.78 35.84 2011-04-16 15:50:46.000 106 33396.03 309.66 2352.73 35.84 2011-04-16 15:50:47.000 106 33395.95 309.69 2352.83 35.84 2011-04-16 15:50:48.000 106 33395.97 309.70 2352.79 35.84 2011-04-16 15:50:49.000 106 33395.96 309.68 2352.78 35.84 2011-04-16 15:50:50.000 106 33395.98 309.69 2352.79 35.84 2011-04-16 15:50:51.000 106 33395.98 309.70 2352.79 35.84 2011-04-16 15:50:52.000 106 33395.98 309.74 2352.73 35.84 2011-04-16 15:50:53.000 106 33395.88 309.70 2352.82 35.84 2011-04-16 15:50:54.000 106 33395.88 309.70 2352.76 35.84 2011-04-16 15:50:55.000 106 33395.96 309.72 2352.86 35.84 2011-04-16 15:50:56.000 106 33395.88 309.70 2352.82 35.84 2011-04-16 15:50:57.000 106 33395.85 309.66 2352.80 35.84 2011-04-16 15:50:58.000 106 33395.87 309.73 2352.85 35.84 2011-04-16 15:50:59.000 106 33395.88 309.74 2352.85 35.84 2011-04-16 15:51:00.000 106 33395.82 309.70 2352.90 35.84 2011-04-16 15:51:01.000 106 33395.85 309.71 2352.80 35.84 2011-04-16 15:51:02.000 106 33395.85 309.76 2352.86 35.84 2011-04-16 15:51:03.000 106 33395.81 309.72 2352.86 35.84 2011-04-16 15:51:04.000 106 33395.82 309.76 2352.80 35.84 2011-04-16 15:51:05.000 106 33395.87 309.76 2352.84 35.84 2011-04-16 15:51:06.000 106 33395.92 309.76 2352.87 35.84 2011-04-16 15:51:07.000 106 33395.79 309.72 2352.88 35.84 2011-04-16 15:51:08.000 106 33395.92 309.77 2352.86 35.84 2011-04-16 15:51:09.000 106 33395.86 309.79 2352.84 35.84 2011-04-16 15:51:10.000 106 33395.92 309.78 2352.93 35.84 2011-04-16 15:51:11.000 106 33395.81 309.79 2352.85 35.84 2011-04-16 15:51:12.000 106 33395.77 309.75 2352.91 35.84 2011-04-16 15:51:13.000 106 33395.86 309.77 2352.88 35.84 2011-04-16 15:51:14.000 106 33395.82 309.78 2352.84 35.84 2011-04-16 15:51:15.000 106 33395.82 309.80 2352.85 35.84 2011-04-16 15:51:16.000 106 33395.79 309.80 2352.89 35.84 2011-04-16 15:51:17.000 106 33395.76 309.79 2352.89 35.84 2011-04-16 15:51:18.000 106 33395.92 309.80 2352.89 35.84 2011-04-16 15:51:19.000 106 33395.83 309.82 2352.95 35.84 2011-04-16 15:51:20.000 106 33395.85 309.79 2352.89 35.84 2011-04-16 15:51:21.000 106 33395.80 309.83 2352.90 35.84 2011-04-16 15:51:22.000 106 33395.76 309.83 2352.89 35.84 2011-04-16 15:51:23.000 106 33395.76 309.82 2352.89 35.84 2011-04-16 15:51:24.000 106 33395.76 309.83 2352.91 35.84 2011-04-16 15:51:25.000 106 33395.81 309.82 2352.83 35.84 2011-04-16 15:51:26.000 106 33395.79 309.87 2352.85 35.84 2011-04-16 15:51:27.000 106 33395.69 309.83 2352.82 35.84 2011-04-16 15:51:28.000 106 33395.71 309.83 2352.98 35.84 2011-04-16 15:51:29.000 106 33395.83 309.88 2352.91 35.84 2011-04-16 15:51:30.000 106 33395.85 309.86 2352.90 35.84 2011-04-16 15:51:31.000 106 33395.73 309.90 2352.90 35.84 2011-04-16 15:51:32.000 106 33395.69 309.87 2352.89 35.84 2011-04-16 15:51:33.000 106 33395.71 309.90 2352.92 35.84 2011-04-16 15:51:34.000 106 33395.69 309.86 2352.93 35.84 2011-04-16 15:51:35.000 106 33395.76 309.88 2352.94 35.84 2011-04-16 15:51:36.000 106 33395.72 309.91 2353.00 35.84 2011-04-16 15:51:37.000 106 33395.70 309.91 2352.94 35.84 2011-04-16 15:51:38.000 106 33395.81 309.92 2353.03 35.84 2011-04-16 15:51:39.000 106 33395.73 309.91 2352.95 35.84 2011-04-16 15:51:40.000 106 33395.77 309.94 2352.94 35.84 2011-04-16 15:51:41.000 106 33395.68 309.94 2353.05 35.84 2011-04-16 15:51:42.000 106 33395.63 310.01 2353.02 35.84 2011-04-16 15:51:43.000 106 33395.60 309.91 2353.03 35.84 2011-04-16 15:51:44.000 106 33395.63 309.93 2353.07 35.84 2011-04-16 15:51:45.000 106 33395.63 309.94 2353.05 35.84 2011-04-16 15:51:46.000 106 33395.61 309.98 2352.95 35.84 2011-04-16 15:51:47.000 106 33395.67 310.00 2353.02 35.84 2011-04-16 15:51:48.000 106 33395.64 310.01 2353.11 35.84 2011-04-16 15:51:49.000 106 33395.66 310.00 2353.08 35.84 2011-04-16 15:51:50.000 106 33395.66 310.04 2352.95 35.84 2011-04-16 15:51:51.000 106 33395.60 310.02 2352.98 35.84 2011-04-16 15:51:52.000 106 33395.53 310.02 2352.99 35.84 2011-04-16 15:51:53.000 106 33395.61 310.02 2353.01 35.84 2011-04-16 15:51:54.000 106 33395.56 310.00 2353.08 35.84 2011-04-16 15:51:55.000 106 33395.65 310.03 2353.02 35.84 2011-04-16 15:51:56.000 106 33395.54 310.07 2353.10 35.84 2011-04-16 15:51:57.000 106 33395.50 310.06 2353.07 35.84 2011-04-16 15:51:58.000 106 33395.61 310.08 2353.01 35.84 2011-04-16 15:51:59.000 106 33395.46 310.09 2353.07 35.84 2011-04-16 15:52:00.000 106 33395.53 310.03 2353.13 35.84 2011-04-16 15:52:01.000 106 33395.56 310.10 2353.10 35.84 2011-04-16 15:52:02.000 106 33395.58 310.10 2353.11 35.84 2011-04-16 15:52:03.000 106 33395.53 310.06 2353.12 35.84 2011-04-16 15:52:04.000 106 33395.51 310.07 2353.11 35.84 2011-04-16 15:52:05.000 106 33395.55 310.11 2353.10 35.84 2011-04-16 15:52:06.000 106 33395.52 310.10 2353.10 35.84 2011-04-16 15:52:07.000 106 33395.58 310.08 2353.07 35.84 2011-04-16 15:52:08.000 106 33395.55 310.18 2353.09 35.84 2011-04-16 15:52:09.000 106 33395.54 310.14 2353.14 35.84 2011-04-16 15:52:10.000 106 33395.48 310.10 2353.16 35.84 2011-04-16 15:52:11.000 106 33395.50 310.14 2353.19 35.84 2011-04-16 15:52:12.000 106 33395.35 310.10 2353.21 35.84 2011-04-16 15:52:13.000 106 33395.50 310.13 2353.09 35.84 2011-04-16 15:52:14.000 106 33395.47 310.18 2353.04 35.84 2011-04-16 15:52:15.000 106 33395.46 310.17 2353.10 35.84 2011-04-16 15:52:16.000 106 33395.51 310.18 2353.20 35.84 2011-04-16 15:52:17.000 106 33395.41 310.16 2353.20 35.84 2011-04-16 15:52:18.000 106 33395.36 310.18 2353.15 35.84 2011-04-16 15:52:19.000 106 33395.48 310.12 2353.20 35.84 2011-04-16 15:52:20.000 106 33395.38 310.16 2353.20 35.84 2011-04-16 15:52:21.000 106 33395.49 310.15 2353.18 35.84 2011-04-16 15:52:22.000 106 33395.46 310.19 2353.17 35.84 2011-04-16 15:52:23.000 106 33395.46 310.20 2353.19 35.84 2011-04-16 15:52:24.000 106 33395.39 310.19 2353.20 35.84 2011-04-16 15:52:25.000 106 33395.42 310.16 2353.20 35.84 2011-04-16 15:52:26.000 106 33395.32 310.23 2353.23 35.84 2011-04-16 15:52:27.000 106 33395.37 310.22 2353.22 35.84 2011-04-16 15:52:28.000 106 33395.33 310.20 2353.29 35.84 2011-04-16 15:52:29.000 106 33395.34 310.19 2353.35 35.84 2011-04-16 15:52:30.000 106 33395.26 310.21 2353.22 35.84 2011-04-16 15:52:31.000 106 33395.35 310.21 2353.27 35.84 2011-04-16 15:52:32.000 106 33395.35 310.21 2353.22 35.84 2011-04-16 15:52:33.000 106 33395.35 310.24 2353.15 35.84 2011-04-16 15:52:34.000 106 33395.26 310.20 2353.34 35.84 2011-04-16 15:52:35.000 106 33395.35 310.25 2353.26 35.84 2011-04-16 15:52:36.000 106 33395.34 310.27 2353.29 35.84 2011-04-16 15:52:37.000 106 33395.32 310.23 2353.24 35.84 2011-04-16 15:52:38.000 106 33395.26 310.26 2353.33 35.84 2011-04-16 15:52:39.000 106 33395.28 310.22 2353.31 35.84 2011-04-16 15:52:40.000 106 33395.31 310.18 2353.32 35.84 2011-04-16 15:52:41.000 106 33395.23 310.24 2353.31 35.84 2011-04-16 15:52:42.000 106 33395.23 310.26 2353.31 35.84 2011-04-16 15:52:43.000 106 33395.30 310.24 2353.35 35.84 2011-04-16 15:52:44.000 106 33395.14 310.24 2353.29 35.84 2011-04-16 15:52:45.000 106 33395.18 310.27 2353.32 35.84 2011-04-16 15:52:46.000 106 33395.29 310.28 2353.37 35.84 2011-04-16 15:52:47.000 106 33395.25 310.29 2353.28 35.84 2011-04-16 15:52:48.000 106 33395.26 310.29 2353.28 35.84 2011-04-16 15:52:49.000 106 33395.21 310.27 2353.38 35.84 2011-04-16 15:52:50.000 106 33395.30 310.28 2353.34 35.84 2011-04-16 15:52:51.000 106 33395.28 310.25 2353.28 35.84 2011-04-16 15:52:52.000 106 33395.23 310.36 2353.31 35.84 2011-04-16 15:52:53.000 106 33395.21 310.34 2353.31 35.84 2011-04-16 15:52:54.000 106 33395.25 310.34 2353.39 35.84 2011-04-16 15:52:55.000 106 33395.26 310.32 2353.37 35.84 2011-04-16 15:52:56.000 106 33395.31 310.32 2353.23 35.84 2011-04-16 15:52:57.000 106 33395.16 310.31 2353.27 35.84 2011-04-16 15:52:58.000 106 33395.32 310.33 2353.47 35.84 2011-04-16 15:52:59.000 106 33395.27 310.31 2353.35 35.84 2011-04-16 15:53:00.000 106 33395.27 310.29 2353.34 35.84 2011-04-16 15:53:01.000 106 33395.32 310.36 2353.30 35.84 2011-04-16 15:53:02.000 106 33395.28 310.34 2353.42 35.84 2011-04-16 15:53:03.000 106 33395.25 310.35 2353.38 35.84 2011-04-16 15:53:04.000 106 33395.32 310.36 2353.29 35.84 2011-04-16 15:53:05.000 106 33395.30 310.38 2353.38 35.84 2011-04-16 15:53:06.000 106 33395.34 310.31 2353.39 35.84 2011-04-16 15:53:07.000 106 33395.27 310.31 2353.40 35.84 2011-04-16 15:53:08.000 106 33395.23 310.28 2353.39 35.84 2011-04-16 15:53:09.000 106 33395.27 310.30 2353.35 35.84 2011-04-16 15:53:10.000 106 33395.26 310.36 2353.39 35.84 2011-04-16 15:53:11.000 106 33395.36 310.34 2353.34 35.84 2011-04-16 15:53:12.000 106 33395.27 310.31 2353.36 35.84 2011-04-16 15:53:13.000 106 33395.32 310.36 2353.41 35.84 2011-04-16 15:53:14.000 106 33395.39 310.36 2353.43 35.84 2011-04-16 15:53:15.000 106 33395.26 310.34 2353.33 35.84 2011-04-16 15:53:16.000 106 33395.29 310.30 2353.37 35.84 2011-04-16 15:53:17.000 106 33395.41 310.30 2353.39 35.84 2011-04-16 15:53:18.000 106 33395.43 310.30 2353.38 35.84 2011-04-16 15:53:19.000 106 33395.25 310.31 2353.31 35.84 2011-04-16 15:53:20.000 106 33395.39 310.28 2353.45 35.84 2011-04-16 15:53:21.000 106 33395.36 310.30 2353.43 35.84 2011-04-16 15:53:22.000 106 33395.39 310.28 2353.35 35.84 2011-04-16 15:53:23.000 106 33395.42 310.27 2353.34 35.84 2011-04-16 15:53:24.000 106 33395.39 310.30 2353.25 35.84 2011-04-16 15:53:25.000 106 33395.57 310.30 2353.23 35.84 2011-04-16 15:53:26.000 106 33395.48 310.32 2353.29 35.84 2011-04-16 15:53:27.000 106 33395.49 310.31 2353.20 35.84 2011-04-16 15:53:28.000 106 33395.52 310.27 2353.32 35.84 2011-04-16 15:53:29.000 106 33395.46 310.34 2353.32 35.84 2011-04-16 15:53:30.000 106 33395.59 310.28 2353.26 35.84 2011-04-16 15:53:31.000 106 33395.45 310.29 2353.29 35.84 2011-04-16 15:53:32.000 106 33395.41 310.29 2353.25 35.84 2011-04-16 15:53:33.000 106 33395.47 310.28 2353.25 35.84 2011-04-16 15:53:34.000 106 33395.57 310.27 2353.36 35.84 2011-04-16 15:53:35.000 106 33395.48 310.30 2353.26 35.84 2011-04-16 15:53:36.000 106 33395.37 310.29 2353.29 35.84 2011-04-16 15:53:37.000 106 33395.66 310.35 2353.30 35.84 2011-04-16 15:53:38.000 106 33395.39 310.32 2353.25 35.84 2011-04-16 15:53:39.000 106 33395.38 310.34 2353.28 35.84 2011-04-16 15:53:40.000 106 33395.43 310.34 2353.26 35.84 2011-04-16 15:53:41.000 106 33395.50 310.35 2353.30 35.84 2011-04-16 15:53:42.000 106 33395.41 310.34 2353.31 35.84 2011-04-16 15:53:43.000 106 33395.32 310.38 2353.31 35.84 2011-04-16 15:53:44.000 106 33395.42 310.33 2353.28 35.84 2011-04-16 15:53:45.000 106 33395.38 310.38 2353.25 35.84 2011-04-16 15:53:46.000 106 33395.45 310.37 2353.30 35.84 2011-04-16 15:53:47.000 106 33395.32 310.37 2353.27 35.84 2011-04-16 15:53:48.000 106 33395.32 310.40 2353.28 35.84 2011-04-16 15:53:49.000 106 33395.42 310.35 2353.31 35.84 2011-04-16 15:53:50.000 106 33395.26 310.44 2353.31 35.84 2011-04-16 15:53:51.000 106 33395.28 310.45 2353.31 35.84 2011-04-16 15:53:52.000 106 33395.29 310.44 2353.35 35.84 2011-04-16 15:53:53.000 106 33395.29 310.49 2353.35 35.84 2011-04-16 15:53:54.000 106 33395.23 310.42 2353.31 35.84 2011-04-16 15:53:55.000 106 33395.25 310.46 2353.29 35.84 2011-04-16 15:53:56.000 106 33395.13 310.50 2353.29 35.84 2011-04-16 15:53:57.000 106 33395.18 310.47 2353.41 35.84 2011-04-16 15:53:58.000 106 33395.09 310.49 2353.30 35.84 2011-04-16 15:53:59.000 106 33395.19 310.52 2353.28 35.84 2011-04-16 15:54:00.000 106 33395.04 310.51 2353.36 35.84 2011-04-16 15:54:01.000 106 33395.03 310.52 2353.34 35.84 2011-04-16 15:54:02.000 106 33395.10 310.56 2353.42 35.84 2011-04-16 15:54:03.000 106 33394.90 310.52 2353.44 35.84 2011-04-16 15:54:04.000 106 33394.96 310.61 2353.43 35.84 2011-04-16 15:54:05.000 106 33394.88 310.58 2353.47 35.84 2011-04-16 15:54:06.000 106 33394.95 310.59 2353.44 35.84 2011-04-16 15:54:07.000 106 33394.79 310.62 2353.47 35.84 2011-04-16 15:54:08.000 106 33394.81 310.63 2353.52 35.84 2011-04-16 15:54:09.000 106 33394.73 310.61 2353.48 35.84 2011-04-16 15:54:10.000 106 33394.77 310.68 2353.51 35.84 2011-04-16 15:54:11.000 106 33394.71 310.72 2353.51 35.84 2011-04-16 15:54:12.000 106 33394.69 310.70 2353.57 35.84 2011-04-16 15:54:13.000 106 33394.61 310.70 2353.49 35.84 2011-04-16 15:54:14.000 106 33394.73 310.74 2353.60 35.84 2011-04-16 15:54:15.000 106 33394.63 310.77 2353.56 35.84 2011-04-16 15:54:16.000 106 33394.62 310.76 2353.53 35.84 2011-04-16 15:54:17.000 106 33394.55 310.77 2353.60 35.84 2011-04-16 15:54:18.000 106 33394.51 310.78 2353.62 35.84 2011-04-16 15:54:19.000 106 33394.54 310.83 2353.57 35.84 2011-04-16 15:54:20.000 106 33394.57 310.84 2353.66 35.84 2011-04-16 15:54:21.000 106 33394.50 310.87 2353.63 35.84 2011-04-16 15:54:22.000 106 33394.50 310.86 2353.72 35.84 2011-04-16 15:54:23.000 106 33394.47 310.87 2353.71 35.84 2011-04-16 15:54:24.000 106 33394.48 310.87 2353.76 35.84 2011-04-16 15:54:25.000 106 33394.47 310.93 2353.78 35.84 2011-04-16 15:54:26.000 106 33394.47 310.91 2353.74 35.84 2011-04-16 15:54:27.000 106 33394.38 310.91 2353.78 35.84 2011-04-16 15:54:28.000 106 33394.35 310.92 2353.77 35.84 2011-04-16 15:54:29.000 106 33394.40 310.95 2353.70 35.84 2011-04-16 15:54:30.000 106 33394.32 310.98 2353.80 35.84 2011-04-16 15:54:31.000 106 33394.27 310.96 2353.79 35.84 2011-04-16 15:54:32.000 106 33394.43 311.00 2353.89 35.84 2011-04-16 15:54:33.000 106 33394.33 310.98 2353.89 35.84 2011-04-16 15:54:34.000 106 33394.36 310.98 2353.83 35.84 2011-04-16 15:54:35.000 106 33394.33 310.97 2353.79 35.84 2011-04-16 15:54:36.000 106 33394.39 310.98 2353.86 35.84 2011-04-16 15:54:37.000 106 33394.23 310.99 2353.90 35.84 2011-04-16 15:54:38.000 106 33394.39 310.98 2353.93 35.84 2011-04-16 15:54:39.000 106 33394.33 310.99 2353.85 35.84 2011-04-16 15:54:40.000 106 33394.35 310.99 2353.89 35.84 2011-04-16 15:54:41.000 106 33394.36 310.98 2353.88 35.84 2011-04-16 15:54:42.000 106 33394.33 311.01 2354.04 35.84 2011-04-16 15:54:43.000 106 33394.40 310.97 2353.94 35.84 2011-04-16 15:54:44.000 106 33394.39 310.96 2353.98 35.84 2011-04-16 15:54:45.000 106 33394.38 310.98 2353.90 35.84 2011-04-16 15:54:46.000 106 33394.36 310.97 2353.98 35.84 2011-04-16 15:54:47.000 106 33394.40 311.00 2353.96 35.84 2011-04-16 15:54:48.000 106 33394.40 310.90 2353.91 35.84 2011-04-16 15:54:49.000 106 33394.33 310.92 2353.97 35.84 2011-04-16 15:54:50.000 106 33394.42 310.94 2353.97 35.84 2011-04-16 15:54:51.000 106 33394.48 310.94 2353.99 35.84 2011-04-16 15:54:52.000 106 33394.39 310.95 2353.94 35.84 2011-04-16 15:54:53.000 106 33394.41 310.95 2353.94 35.84 2011-04-16 15:54:54.000 106 33394.51 310.92 2353.99 35.84 2011-04-16 15:54:55.000 106 33394.42 310.92 2353.99 35.84 2011-04-16 15:54:56.000 106 33394.55 310.99 2353.96 35.84 2011-04-16 15:54:57.000 106 33394.45 310.91 2354.01 35.84 2011-04-16 15:54:58.000 106 33394.51 310.93 2354.05 35.84 2011-04-16 15:54:59.000 106 33394.60 310.92 2353.92 35.84 2011-04-16 15:55:00.000 106 33394.57 310.91 2353.86 35.84 2011-04-16 15:55:01.000 106 33394.61 310.94 2354.05 35.84 2011-04-16 15:55:02.000 106 33394.48 310.94 2353.96 35.84 2011-04-16 15:55:03.000 106 33394.57 310.91 2353.88 35.84 2011-04-16 15:55:04.000 106 33394.55 310.91 2353.87 35.84 2011-04-16 15:55:05.000 106 33394.62 310.91 2353.94 35.84 2011-04-16 15:55:06.000 106 33394.56 310.89 2353.87 35.84 2011-04-16 15:55:07.000 106 33394.54 310.91 2353.92 35.84 2011-04-16 15:55:08.000 106 33394.55 310.89 2353.88 35.84 2011-04-16 15:55:09.000 106 33394.48 310.82 2354.00 35.84 2011-04-16 15:55:10.000 106 33394.54 310.86 2353.85 35.84 2011-04-16 15:55:11.000 106 33394.55 310.87 2353.99 35.84 2011-04-16 15:55:12.000 106 33394.62 310.88 2353.86 35.84 2011-04-16 15:55:13.000 106 33394.65 310.91 2353.96 35.84 2011-04-16 15:55:14.000 106 33394.55 310.91 2353.88 35.84 2011-04-16 15:55:15.000 106 33394.65 310.92 2353.84 35.84 2011-04-16 15:55:16.000 106 33394.60 310.91 2353.84 35.84 2011-04-16 15:55:17.000 106 33394.58 310.93 2353.87 35.84 2011-04-16 15:55:18.000 106 33394.57 310.94 2353.90 35.84 2011-04-16 15:55:19.000 106 33394.60 310.89 2353.91 35.84 2011-04-16 15:55:20.000 106 33394.54 310.94 2353.88 35.84 2011-04-16 15:55:21.000 106 33394.48 310.93 2353.89 35.84 2011-04-16 15:55:22.000 106 33394.53 310.92 2353.84 35.84 2011-04-16 15:55:23.000 106 33394.51 310.92 2353.74 35.84 2011-04-16 15:55:24.000 106 33394.52 310.93 2353.90 35.84 2011-04-16 15:55:25.000 106 33394.48 310.95 2353.87 35.84 2011-04-16 15:55:26.000 106 33394.57 311.00 2353.81 35.84 2011-04-16 15:55:27.000 106 33394.52 310.98 2353.85 35.84 2011-04-16 15:55:28.000 106 33394.48 310.98 2353.90 35.84 2011-04-16 15:55:29.000 106 33394.55 310.96 2353.94 35.84 2011-04-16 15:55:30.000 106 33394.57 311.02 2353.94 35.84 2011-04-16 15:55:31.000 106 33394.54 310.92 2353.82 35.84 2011-04-16 15:55:32.000 106 33394.51 310.96 2353.90 35.84 2011-04-16 15:55:33.000 106 33394.64 310.99 2353.85 35.84 2011-04-16 15:55:34.000 106 33394.64 310.99 2353.87 35.84 2011-04-16 15:55:35.000 106 33394.59 310.97 2353.89 35.84 2011-04-16 15:55:36.000 106 33394.62 311.02 2353.89 35.84 2011-04-16 15:55:37.000 106 33394.67 311.00 2353.90 35.84 2011-04-16 15:55:38.000 106 33394.57 310.99 2353.96 35.84 2011-04-16 15:55:39.000 106 33394.71 311.00 2353.90 35.84 2011-04-16 15:55:40.000 106 33394.62 310.98 2353.93 35.84 2011-04-16 15:55:41.000 106 33394.63 311.00 2353.90 35.84 2011-04-16 15:55:42.000 106 33394.59 311.01 2353.94 35.84 2011-04-16 15:55:43.000 106 33394.52 311.04 2353.94 35.84 2011-04-16 15:55:44.000 106 33394.62 311.01 2353.94 35.84 2011-04-16 15:55:45.000 106 33394.61 310.99 2353.86 35.84 2011-04-16 15:55:46.000 106 33394.60 311.03 2353.84 35.84 2011-04-16 15:55:47.000 106 33394.59 311.00 2353.86 35.84 2011-04-16 15:55:48.000 106 33394.61 311.04 2353.93 35.84 2011-04-16 15:55:49.000 106 33394.62 311.02 2353.86 35.84 2011-04-16 15:55:50.000 106 33394.56 311.00 2353.92 35.84 2011-04-16 15:55:51.000 106 33394.57 311.02 2353.96 35.84 2011-04-16 15:55:52.000 106 33394.54 311.00 2353.97 35.84 2011-04-16 15:55:53.000 106 33394.64 311.04 2353.91 35.84 2011-04-16 15:55:54.000 106 33394.61 311.00 2353.90 35.84 2011-04-16 15:55:55.000 106 33394.54 310.98 2353.88 35.84 2011-04-16 15:55:56.000 106 33394.55 311.02 2353.91 35.84 2011-04-16 15:55:57.000 106 33394.42 311.03 2353.93 35.84 2011-04-16 15:55:58.000 106 33394.48 311.01 2353.91 35.84 2011-04-16 15:55:59.000 106 33394.42 311.04 2354.00 35.84 2011-04-16 15:56:00.000 106 33394.44 311.07 2353.92 35.84 2011-04-16 15:56:01.000 106 33394.36 311.05 2353.88 35.84 2011-04-16 15:56:02.000 106 33394.33 311.08 2353.94 35.84 2011-04-16 15:56:03.000 106 33394.49 311.03 2353.96 35.84 2011-04-16 15:56:04.000 106 33394.42 311.04 2353.96 35.84 2011-04-16 15:56:05.000 106 33394.39 311.05 2354.01 35.84 2011-04-16 15:56:06.000 106 33394.39 311.07 2353.91 35.84 2011-04-16 15:56:07.000 106 33394.35 311.04 2354.00 35.84 2011-04-16 15:56:08.000 106 33394.52 311.11 2353.97 35.84 2011-04-16 15:56:09.000 106 33394.39 311.09 2353.86 35.84 2011-04-16 15:56:10.000 106 33394.39 311.10 2353.91 35.84 2011-04-16 15:56:11.000 106 33394.46 311.11 2353.97 35.84 2011-04-16 15:56:12.000 106 33394.42 311.09 2353.94 35.84 2011-04-16 15:56:13.000 106 33394.34 311.12 2353.95 35.84 2011-04-16 15:56:14.000 106 33394.40 311.08 2353.96 35.84 2011-04-16 15:56:15.000 106 33394.45 311.10 2354.05 35.84 2011-04-16 15:56:16.000 106 33394.29 311.12 2354.01 35.84 2011-04-16 15:56:17.000 106 33394.36 311.13 2354.00 35.84 2011-04-16 15:56:18.000 106 33394.37 311.10 2354.01 35.84 2011-04-16 15:56:19.000 106 33394.36 311.10 2353.97 35.84 2011-04-16 15:56:20.000 106 33394.29 311.12 2353.99 35.84 2011-04-16 15:56:21.000 106 33394.35 311.18 2354.02 35.84 2011-04-16 15:56:22.000 106 33394.25 311.19 2354.03 35.84 2011-04-16 15:56:23.000 106 33394.25 311.14 2353.95 35.84 2011-04-16 15:56:24.000 106 33394.29 311.14 2354.03 35.84 2011-04-16 15:56:25.000 106 33394.25 311.16 2353.99 35.84 2011-04-16 15:56:26.000 106 33394.27 311.20 2354.02 35.84 2011-04-16 15:56:27.000 106 33394.22 311.19 2354.07 35.84 2011-04-16 15:56:28.000 106 33394.24 311.15 2354.01 35.84 2011-04-16 15:56:29.000 106 33394.20 311.23 2353.98 35.84 2011-04-16 15:56:30.000 106 33394.23 311.25 2354.06 35.84 2011-04-16 15:56:31.000 106 33394.24 311.26 2354.08 35.84 2011-04-16 15:56:32.000 106 33394.18 311.23 2354.04 35.84 2011-04-16 15:56:33.000 106 33394.22 311.26 2354.05 35.84 2011-04-16 15:56:34.000 106 33394.22 311.28 2354.10 35.84 2011-04-16 15:56:35.000 106 33394.14 311.29 2354.07 35.84 2011-04-16 15:56:36.000 106 33394.20 311.26 2354.09 35.84 2011-04-16 15:56:37.000 106 33394.05 311.32 2354.13 35.84 2011-04-16 15:56:38.000 106 33394.16 311.33 2354.09 35.84 2011-04-16 15:56:39.000 106 33394.21 311.27 2354.07 35.84 2011-04-16 15:56:40.000 106 33394.12 311.25 2354.15 35.84 2011-04-16 15:56:41.000 106 33394.16 311.32 2354.10 35.84 2011-04-16 15:56:42.000 106 33394.09 311.35 2354.20 35.84 2011-04-16 15:56:43.000 106 33394.07 311.33 2354.12 35.84 2011-04-16 15:56:44.000 106 33394.14 311.33 2354.17 35.84 2011-04-16 15:56:45.000 106 33394.12 311.32 2354.12 35.84 2011-04-16 15:56:46.000 106 33394.12 311.30 2354.13 35.84 2011-04-16 15:56:47.000 106 33394.09 311.35 2354.21 35.84 2011-04-16 15:56:48.000 106 33394.16 311.34 2354.17 35.84 2011-04-16 15:56:49.000 106 33394.15 311.30 2354.19 35.84 2011-04-16 15:56:50.000 106 33394.15 311.31 2354.25 35.84 2011-04-16 15:56:51.000 106 33394.20 311.30 2354.26 35.84 2011-04-16 15:56:52.000 106 33394.12 311.30 2354.13 35.84 2011-04-16 15:56:53.000 106 33394.11 311.30 2354.14 35.84 2011-04-16 15:56:54.000 106 33394.12 311.30 2354.18 35.84 2011-04-16 15:56:55.000 106 33394.06 311.32 2354.24 35.84 2011-04-16 15:56:56.000 106 33394.21 311.26 2354.24 35.84 2011-04-16 15:56:57.000 106 33394.29 311.26 2354.24 35.84 2011-04-16 15:56:58.000 106 33394.20 311.23 2354.19 35.84 2011-04-16 15:56:59.000 106 33394.15 311.31 2354.13 35.84 2011-04-16 15:57:00.000 106 33394.08 311.29 2354.21 35.84 2011-04-16 15:57:01.000 106 33394.30 311.25 2354.12 35.84 2011-04-16 15:57:02.000 106 33394.25 311.23 2354.15 35.84 2011-04-16 15:57:03.000 106 33394.25 311.26 2354.18 35.84 2011-04-16 15:57:04.000 106 33394.22 311.24 2354.15 35.84 2011-04-16 15:57:05.000 106 33394.17 311.24 2354.23 35.84 2011-04-16 15:57:06.000 106 33394.21 311.25 2354.11 35.84 2011-04-16 15:57:07.000 106 33394.19 311.22 2354.12 35.84 2011-04-16 15:57:08.000 106 33394.29 311.25 2354.16 35.84 2011-04-16 15:57:09.000 106 33394.30 311.29 2354.23 35.84 2011-04-16 15:57:10.000 106 33394.24 311.25 2354.15 35.84 2011-04-16 15:57:11.000 106 33394.32 311.26 2354.12 35.84 2011-04-16 15:57:12.000 106 33394.30 311.23 2354.11 35.84 2011-04-16 15:57:13.000 106 33394.21 311.24 2354.11 35.84 2011-04-16 15:57:14.000 106 33394.43 311.23 2354.09 35.84 2011-04-16 15:57:15.000 106 33394.23 311.22 2354.18 35.84 2011-04-16 15:57:16.000 106 33394.32 311.22 2354.06 35.84 2011-04-16 15:57:17.000 106 33394.32 311.26 2354.19 35.84 2011-04-16 15:57:18.000 106 33394.30 311.29 2354.19 35.84 2011-04-16 15:57:19.000 106 33394.35 311.27 2354.17 35.84 2011-04-16 15:57:20.000 106 33394.23 311.26 2354.12 35.84 2011-04-16 15:57:21.000 106 33394.42 311.28 2354.05 35.84 2011-04-16 15:57:22.000 106 33394.35 311.27 2354.01 35.84 2011-04-16 15:57:23.000 106 33394.35 311.30 2354.15 35.84 2011-04-16 15:57:24.000 106 33394.38 311.27 2354.11 35.84 2011-04-16 15:57:25.000 106 33394.17 311.26 2354.12 35.84 2011-04-16 15:57:26.000 106 33394.31 311.28 2354.10 35.84 2011-04-16 15:57:27.000 106 33394.43 311.29 2354.12 35.84 2011-04-16 15:57:28.000 106 33394.39 311.25 2354.16 35.84 2011-04-16 15:57:29.000 106 33394.24 311.27 2354.08 35.84 2011-04-16 15:57:30.000 106 33394.35 311.31 2354.11 35.84 2011-04-16 15:57:31.000 106 33394.36 311.29 2354.05 35.84 2011-04-16 15:57:32.000 106 33394.25 311.29 2354.13 35.84 2011-04-16 15:57:33.000 106 33394.32 311.29 2354.15 35.84 2011-04-16 15:57:34.000 106 33394.32 311.29 2354.11 35.84 2011-04-16 15:57:35.000 106 33394.29 311.37 2354.11 35.84 2011-04-16 15:57:36.000 106 33394.40 311.36 2354.11 35.84 2011-04-16 15:57:37.000 106 33394.21 311.33 2354.14 35.84 2011-04-16 15:57:38.000 106 33394.27 311.36 2354.13 35.84 2011-04-16 15:57:39.000 106 33394.35 311.35 2354.07 35.84 2011-04-16 15:57:40.000 106 33394.26 311.32 2354.08 35.84 2011-04-16 15:57:41.000 106 33394.28 311.32 2354.07 35.84 2011-04-16 15:57:42.000 106 33394.35 311.38 2354.21 35.84 2011-04-16 15:57:43.000 106 33394.30 311.35 2354.14 35.84 2011-04-16 15:57:44.000 106 33394.26 311.34 2354.15 35.84 2011-04-16 15:57:45.000 106 33394.23 311.35 2354.22 35.84 2011-04-16 15:57:46.000 106 33394.28 311.33 2354.21 35.84 2011-04-16 15:57:47.000 106 33394.26 311.43 2354.19 35.84 2011-04-16 15:57:48.000 106 33394.27 311.40 2354.15 35.84 2011-04-16 15:57:49.000 106 33394.27 311.40 2354.15 35.84 2011-04-16 15:57:50.000 106 33394.24 311.37 2354.18 35.84 2011-04-16 15:57:51.000 106 33394.29 311.40 2354.10 35.84 2011-04-16 15:57:52.000 106 33394.15 311.44 2354.16 35.84 2011-04-16 15:57:53.000 106 33394.25 311.43 2354.11 35.84 2011-04-16 15:57:54.000 106 33394.23 311.42 2354.12 35.84 2011-04-16 15:57:55.000 106 33394.20 311.42 2354.15 35.84 2011-04-16 15:57:56.000 106 33394.21 311.42 2354.05 35.84 2011-04-16 15:57:57.000 106 33394.24 311.41 2354.22 35.84 2011-04-16 15:57:58.000 106 33394.20 311.42 2354.18 35.84 2011-04-16 15:57:59.000 106 33394.22 311.41 2354.18 35.84 2011-04-16 15:58:00.000 106 33394.15 311.42 2354.23 35.84 2011-04-16 15:58:01.000 106 33394.21 311.36 2354.22 35.84 2011-04-16 15:58:02.000 106 33394.17 311.37 2354.17 35.84 2011-04-16 15:58:03.000 106 33394.12 311.39 2354.15 35.84 2011-04-16 15:58:04.000 106 33394.12 311.42 2354.27 35.84 2011-04-16 15:58:05.000 106 33394.17 311.45 2354.07 35.84 2011-04-16 15:58:06.000 106 33394.18 311.40 2354.15 35.84 2011-04-16 15:58:07.000 106 33394.16 311.40 2354.24 35.84 2011-04-16 15:58:08.000 106 33394.10 311.46 2354.21 35.84 2011-04-16 15:58:09.000 106 33394.07 311.47 2354.15 35.84 2011-04-16 15:58:10.000 106 33394.05 311.45 2354.23 35.84 2011-04-16 15:58:11.000 106 33394.05 311.45 2354.16 35.84 2011-04-16 15:58:12.000 106 33394.03 311.47 2354.14 35.84 2011-04-16 15:58:13.000 106 33394.07 311.47 2354.21 35.84 2011-04-16 15:58:14.000 106 33394.04 311.52 2354.21 35.84 2011-04-16 15:58:15.000 106 33394.15 311.47 2354.21 35.84 2011-04-16 15:58:16.000 106 33394.08 311.46 2354.23 35.84 2011-04-16 15:58:17.000 106 33394.02 311.48 2354.30 35.84 2011-04-16 15:58:18.000 106 33394.02 311.51 2354.30 35.84 2011-04-16 15:58:19.000 106 33393.96 311.53 2354.24 35.84 2011-04-16 15:58:20.000 106 33394.04 311.54 2354.23 35.84 2011-04-16 15:58:21.000 106 33394.06 311.54 2354.24 35.84 2011-04-16 15:58:22.000 106 33394.00 311.53 2354.19 35.84 2011-04-16 15:58:23.000 106 33394.00 311.52 2354.24 35.84 2011-04-16 15:58:24.000 106 33394.09 311.54 2354.25 35.84 2011-04-16 15:58:25.000 106 33394.01 311.56 2354.29 35.84 2011-04-16 15:58:26.000 106 33394.07 311.57 2354.31 35.84 2011-04-16 15:58:27.000 106 33393.97 311.56 2354.29 35.84 2011-04-16 15:58:28.000 106 33394.00 311.58 2354.30 35.84 2011-04-16 15:58:29.000 106 33393.94 311.56 2354.28 35.84 2011-04-16 15:58:30.000 106 33393.97 311.55 2354.28 35.84 2011-04-16 15:58:31.000 106 33394.09 311.57 2354.31 35.84 2011-04-16 15:58:32.000 106 33393.96 311.60 2354.34 35.84 2011-04-16 15:58:33.000 106 33393.97 311.58 2354.32 35.84 2011-04-16 15:58:34.000 106 33394.02 311.60 2354.25 35.84 2011-04-16 15:58:35.000 106 33394.02 311.60 2354.37 35.84 2011-04-16 15:58:36.000 106 33393.96 311.62 2354.30 35.84 2011-04-16 15:58:37.000 106 33394.08 311.62 2354.32 35.84 2011-04-16 15:58:38.000 106 33393.97 311.64 2354.32 35.84 2011-04-16 15:58:39.000 106 33393.99 311.64 2354.40 35.84 2011-04-16 15:58:40.000 106 33393.97 311.64 2354.31 35.84 2011-04-16 15:58:41.000 106 33393.93 311.64 2354.24 35.84 2011-04-16 15:58:42.000 106 33393.97 311.64 2354.33 35.84 2011-04-16 15:58:43.000 106 33393.95 311.62 2354.32 35.84 2011-04-16 15:58:44.000 106 33393.94 311.62 2354.36 35.84 2011-04-16 15:58:45.000 106 33393.88 311.66 2354.31 35.84 2011-04-16 15:58:46.000 106 33393.98 311.64 2354.33 35.84 2011-04-16 15:58:47.000 106 33393.93 311.67 2354.37 35.84 2011-04-16 15:58:48.000 106 33393.96 311.64 2354.43 35.84 2011-04-16 15:58:49.000 106 33394.02 311.65 2354.34 35.84 2011-04-16 15:58:50.000 106 33394.03 311.63 2354.34 35.84 2011-04-16 15:58:51.000 106 33394.00 311.63 2354.39 35.84 2011-04-16 15:58:52.000 106 33393.92 311.66 2354.37 35.84 2011-04-16 15:58:53.000 106 33393.94 311.63 2354.41 35.84 2011-04-16 15:58:54.000 106 33393.99 311.62 2354.36 35.84 2011-04-16 15:58:55.000 106 33394.01 311.64 2354.34 35.84 2011-04-16 15:58:56.000 106 33394.09 311.62 2354.38 35.84 2011-04-16 15:58:57.000 106 33393.97 311.65 2354.39 35.84 2011-04-16 15:58:58.000 106 33394.04 311.57 2354.31 35.84 2011-04-16 15:58:59.000 106 33394.01 311.64 2354.39 35.84 2011-04-16 15:59:00.000 106 33394.05 311.58 2354.39 35.84 2011-04-16 15:59:01.000 106 33393.97 311.62 2354.45 35.84 2011-04-16 15:59:02.000 106 33393.97 311.62 2354.30 35.84 2011-04-16 15:59:03.000 106 33394.01 311.64 2354.38 35.84 2011-04-16 15:59:04.000 106 33393.97 311.65 2354.37 35.84 2011-04-16 15:59:05.000 106 33393.99 311.64 2354.36 35.84 2011-04-16 15:59:06.000 106 33394.00 311.59 2354.34 35.84 2011-04-16 15:59:07.000 106 33393.93 311.60 2354.38 35.84 2011-04-16 15:59:08.000 106 33394.00 311.60 2354.40 35.84 2011-04-16 15:59:09.000 106 33394.10 311.62 2354.44 35.84 2011-04-16 15:59:10.000 106 33394.00 311.62 2354.40 35.84 2011-04-16 15:59:11.000 106 33393.98 311.63 2354.40 35.84 2011-04-16 15:59:12.000 106 33394.00 311.65 2354.46 35.84 2011-04-16 15:59:13.000 106 33394.03 311.63 2354.41 35.84 2011-04-16 15:59:14.000 106 33393.94 311.65 2354.44 35.84 2011-04-16 15:59:15.000 106 33393.96 311.65 2354.34 35.84 2011-04-16 15:59:16.000 106 33393.93 311.64 2354.44 35.84 2011-04-16 15:59:17.000 106 33393.95 311.69 2354.43 35.84 2011-04-16 15:59:18.000 106 33393.94 311.68 2354.47 35.84 2011-04-16 15:59:19.000 106 33394.03 311.64 2354.41 35.84 2011-04-16 15:59:20.000 106 33393.92 311.70 2354.49 35.84 2011-04-16 15:59:21.000 106 33393.90 311.68 2354.56 35.84 2011-04-16 15:59:22.000 106 33393.86 311.62 2354.48 35.84 2011-04-16 15:59:23.000 106 33393.97 311.70 2354.43 35.84 2011-04-16 15:59:24.000 106 33393.91 311.71 2354.42 35.84 2011-04-16 15:59:25.000 106 33393.96 311.69 2354.51 35.84 2011-04-16 15:59:26.000 106 33393.83 311.74 2354.44 35.84 2011-04-16 15:59:27.000 106 33393.97 311.68 2354.50 35.84 2011-04-16 15:59:28.000 106 33393.90 311.68 2354.47 35.84 2011-04-16 15:59:29.000 106 33393.90 311.76 2354.52 35.84 2011-04-16 15:59:30.000 106 33393.90 311.73 2354.52 35.84 2011-04-16 15:59:31.000 106 33393.90 311.79 2354.45 35.84 2011-04-16 15:59:32.000 106 33393.78 311.77 2354.45 35.84 2011-04-16 15:59:33.000 106 33393.83 311.80 2354.52 35.84 2011-04-16 15:59:34.000 106 33393.87 311.78 2354.49 35.84 2011-04-16 15:59:35.000 106 33393.80 311.75 2354.47 35.84 2011-04-16 15:59:36.000 106 33393.84 311.76 2354.55 35.84 2011-04-16 15:59:37.000 106 33393.87 311.76 2354.51 35.84 2011-04-16 15:59:38.000 106 33393.94 311.75 2354.49 35.84 2011-04-16 15:59:39.000 106 33393.77 311.78 2354.49 35.84 2011-04-16 15:59:40.000 106 33393.79 311.76 2354.50 35.84 2011-04-16 15:59:41.000 106 33393.77 311.83 2354.55 35.84 2011-04-16 15:59:42.000 106 33393.86 311.77 2354.53 35.84 2011-04-16 15:59:43.000 106 33393.90 311.80 2354.50 35.84 2011-04-16 15:59:44.000 106 33393.88 311.81 2354.55 35.84 2011-04-16 15:59:45.000 106 33393.79 311.84 2354.61 35.84 2011-04-16 15:59:46.000 106 33393.81 311.79 2354.50 35.84 2011-04-16 15:59:47.000 106 33393.87 311.83 2354.53 35.84 2011-04-16 15:59:48.000 106 33393.80 311.79 2354.55 35.84 2011-04-16 15:59:49.000 106 33393.77 311.79 2354.62 35.84 2011-04-16 15:59:50.000 106 33393.91 311.83 2354.61 35.84 2011-04-16 15:59:51.000 106 33393.74 311.77 2354.60 35.84 2011-04-16 15:59:52.000 106 33393.80 311.79 2354.48 35.84 2011-04-16 15:59:53.000 106 33393.77 311.88 2354.53 35.84 2011-04-16 15:59:54.000 106 33393.80 311.83 2354.57 35.84 2011-04-16 15:59:55.000 106 33393.76 311.85 2354.56 35.84 2011-04-16 15:59:56.000 106 33393.66 311.87 2354.61 35.84 2011-04-16 15:59:57.000 106 33393.74 311.87 2354.69 35.84 2011-04-16 15:59:58.000 106 33393.73 311.85 2354.61 35.84 2011-04-16 15:59:59.000 106 33393.75 311.86 2354.56 35.84 2011-04-16 16:00:00.000 106 33393.75 311.85 2354.56 35.84 2011-04-16 16:00:01.000 106 33393.68 311.86 2354.54 35.84 2011-04-16 16:00:02.000 106 33393.73 311.84 2354.64 35.84 2011-04-16 16:00:03.000 106 33393.68 311.88 2354.57 35.84 2011-04-16 16:00:04.000 106 33393.61 311.85 2354.57 35.84 2011-04-16 16:00:05.000 106 33393.68 311.85 2354.52 35.84 2011-04-16 16:00:06.000 106 33393.61 311.87 2354.53 35.84 2011-04-16 16:00:07.000 106 33393.73 311.87 2354.57 35.84 2011-04-16 16:00:08.000 106 33393.70 311.89 2354.60 35.84 2011-04-16 16:00:09.000 106 33393.61 311.87 2354.59 35.84 2011-04-16 16:00:10.000 106 33393.62 311.88 2354.59 35.84 2011-04-16 16:00:11.000 106 33393.68 311.90 2354.61 35.84 2011-04-16 16:00:12.000 106 33393.64 311.90 2354.61 35.84 2011-04-16 16:00:13.000 106 33393.59 311.92 2354.66 35.84 2011-04-16 16:00:14.000 106 33393.62 311.93 2354.58 35.84 2011-04-16 16:00:15.000 106 33393.63 311.91 2354.62 35.84 2011-04-16 16:00:16.000 106 33393.65 311.90 2354.61 35.84 2011-04-16 16:00:17.000 106 33393.64 311.93 2354.65 35.84 2011-04-16 16:00:18.000 106 33393.58 311.92 2354.62 35.84 2011-04-16 16:00:19.000 106 33393.52 311.88 2354.67 35.84 2011-04-16 16:00:20.000 106 33393.57 311.93 2354.62 35.84 2011-04-16 16:00:21.000 106 33393.60 311.96 2354.68 35.84 2011-04-16 16:00:22.000 106 33393.54 311.98 2354.62 35.84 2011-04-16 16:00:23.000 106 33393.59 311.93 2354.63 35.84 2011-04-16 16:00:24.000 106 33393.53 311.94 2354.67 35.84 2011-04-16 16:00:25.000 106 33393.56 311.94 2354.59 35.84 2011-04-16 16:00:26.000 106 33393.67 311.98 2354.59 35.84 2011-04-16 16:00:27.000 106 33393.67 311.92 2354.70 35.84 2011-04-16 16:00:28.000 106 33393.62 311.94 2354.71 35.84 2011-04-16 16:00:29.000 106 33393.65 311.94 2354.63 35.84 2011-04-16 16:00:30.000 106 33393.53 311.99 2354.68 35.84 2011-04-16 16:00:31.000 106 33393.53 311.98 2354.66 35.84 2011-04-16 16:00:32.000 106 33393.61 312.01 2354.65 35.84 2011-04-16 16:00:33.000 106 33393.42 311.99 2354.67 35.84 2011-04-16 16:00:34.000 106 33393.49 311.97 2354.64 35.84 2011-04-16 16:00:35.000 106 33393.61 312.05 2354.65 35.84 2011-04-16 16:00:36.000 106 33393.50 312.03 2354.70 35.84 2011-04-16 16:00:37.000 106 33393.53 312.01 2354.64 35.84 2011-04-16 16:00:38.000 106 33393.53 312.02 2354.62 35.84 2011-04-16 16:00:39.000 106 33393.50 312.05 2354.65 35.84 2011-04-16 16:00:40.000 106 33393.48 312.04 2354.69 35.84 2011-04-16 16:00:41.000 106 33393.52 312.01 2354.79 35.84 2011-04-16 16:00:42.000 106 33393.47 312.03 2354.71 35.84 2011-04-16 16:00:43.000 106 33393.47 312.02 2354.65 35.84 2011-04-16 16:00:44.000 106 33393.36 312.03 2354.73 35.84 2011-04-16 16:00:45.000 106 33393.65 312.05 2354.75 35.84 2011-04-16 16:00:46.000 106 33393.50 312.05 2354.72 35.84 2011-04-16 16:00:47.000 106 33393.43 312.04 2354.71 35.84 2011-04-16 16:00:48.000 106 33393.43 312.01 2354.78 35.84 2011-04-16 16:00:49.000 106 33393.43 311.99 2354.80 35.84 2011-04-16 16:00:50.000 106 33393.52 312.01 2354.72 35.84 2011-04-16 16:00:51.000 106 33393.53 312.11 2354.78 35.84 2011-04-16 16:00:52.000 106 33393.37 312.07 2354.78 35.84 2011-04-16 16:00:53.000 106 33393.50 312.05 2354.78 35.84 2011-04-16 16:00:54.000 106 33393.48 312.07 2354.75 35.84 2011-04-16 16:00:55.000 106 33393.46 312.08 2354.75 35.84 2011-04-16 16:00:56.000 106 33393.30 312.05 2354.78 35.84 2011-04-16 16:00:57.000 106 33393.45 312.08 2354.79 35.84 2011-04-16 16:00:58.000 106 33393.37 312.06 2354.73 35.84 2011-04-16 16:00:59.000 106 33393.50 312.07 2354.74 35.85 2011-04-16 16:01:00.000 106 33393.43 312.07 2354.72 35.84 2011-04-16 16:01:01.000 106 33393.40 312.09 2354.72 35.84 2011-04-16 16:01:02.000 106 33393.45 312.05 2354.80 35.84 2011-04-16 16:01:03.000 106 33393.44 312.08 2354.74 35.84 2011-04-16 16:01:04.000 106 33393.44 312.06 2354.77 35.84 2011-04-16 16:01:05.000 106 33393.50 312.08 2354.62 35.84 2011-04-16 16:01:06.000 106 33393.37 312.08 2354.81 35.84 2011-04-16 16:01:07.000 106 33393.46 312.05 2354.83 35.84 2011-04-16 16:01:08.000 106 33393.41 312.08 2354.83 35.84 2011-04-16 16:01:09.000 106 33393.40 312.05 2354.68 35.85 2011-04-16 16:01:10.000 106 33393.53 312.08 2354.66 35.85 2011-04-16 16:01:11.000 106 33393.43 312.13 2354.78 35.84 2011-04-16 16:01:12.000 106 33393.43 312.08 2354.75 35.84 2011-04-16 16:01:13.000 106 33393.39 312.11 2354.83 35.85 2011-04-16 16:01:14.000 106 33393.36 312.08 2354.78 35.85 2011-04-16 16:01:15.000 106 33393.40 312.17 2354.78 35.85 2011-04-16 16:01:16.000 106 33393.41 312.13 2354.80 35.85 2011-04-16 16:01:17.000 106 33393.46 312.10 2354.83 35.84 2011-04-16 16:01:18.000 106 33393.46 312.11 2354.82 35.85 2011-04-16 16:01:19.000 106 33393.51 312.12 2354.83 35.85 2011-04-16 16:01:20.000 106 33393.47 312.12 2354.83 35.85 2011-04-16 16:01:21.000 106 33393.43 312.12 2354.78 35.85 2011-04-16 16:01:22.000 106 33393.36 312.11 2354.78 35.85 2011-04-16 16:01:23.000 106 33393.39 312.10 2354.82 35.84 2011-04-16 16:01:24.000 106 33393.43 312.11 2354.78 35.85 2011-04-16 16:01:25.000 106 33393.44 312.15 2354.81 35.84 2011-04-16 16:01:26.000 106 33393.47 312.15 2354.76 35.84 2011-04-16 16:01:27.000 106 33393.37 312.16 2354.83 35.85 2011-04-16 16:01:28.000 106 33393.40 312.15 2354.77 35.85 2011-04-16 16:01:29.000 106 33393.44 312.15 2354.72 35.85 2011-04-16 16:01:30.000 106 33393.39 312.19 2354.87 35.85 2011-04-16 16:01:31.000 106 33393.39 312.17 2354.75 35.85 2011-04-16 16:01:32.000 106 33393.34 312.15 2354.74 35.85 2011-04-16 16:01:33.000 106 33393.30 312.21 2354.83 35.84 2011-04-16 16:01:34.000 106 33393.31 312.20 2354.79 35.85 2011-04-16 16:01:35.000 106 33393.45 312.16 2354.81 35.85 2011-04-16 16:01:36.000 106 33393.34 312.13 2354.80 35.85 2011-04-16 16:01:37.000 106 33393.34 312.19 2354.82 35.85 2011-04-16 16:01:38.000 106 33393.34 312.21 2354.81 35.85 2011-04-16 16:01:39.000 106 33393.31 312.21 2354.75 35.85 2011-04-16 16:01:40.000 106 33393.33 312.20 2354.77 35.85 2011-04-16 16:01:41.000 106 33393.44 312.25 2354.84 35.85 2011-04-16 16:01:42.000 106 33393.28 312.20 2354.85 35.85 2011-04-16 16:01:43.000 106 33393.17 312.21 2354.82 35.85 2011-04-16 16:01:44.000 106 33393.35 312.25 2354.86 35.85 2011-04-16 16:01:45.000 106 33393.30 312.27 2354.92 35.85 2011-04-16 16:01:46.000 106 33393.32 312.25 2354.89 35.85 2011-04-16 16:01:47.000 106 33393.25 312.29 2354.91 35.85 2011-04-16 16:01:48.000 106 33393.30 312.26 2354.89 35.85 2011-04-16 16:01:49.000 106 33393.26 312.23 2354.77 35.85 2011-04-16 16:01:50.000 106 33393.33 312.26 2354.94 35.85 2011-04-16 16:01:51.000 106 33393.24 312.28 2354.97 35.85 2011-04-16 16:01:52.000 106 33393.28 312.25 2354.91 35.85 2011-04-16 16:01:53.000 106 33393.25 312.28 2354.87 35.85 2011-04-16 16:01:54.000 106 33393.26 312.28 2354.98 35.85 2011-04-16 16:01:55.000 106 33393.21 312.26 2354.93 35.85 2011-04-16 16:01:56.000 106 33393.26 312.27 2354.95 35.85 2011-04-16 16:01:57.000 106 33393.10 312.30 2354.92 35.85 2011-04-16 16:01:58.000 106 33393.23 312.30 2354.95 35.85 2011-04-16 16:01:59.000 106 33393.19 312.30 2354.96 35.85 2011-04-16 16:02:00.000 106 33393.28 312.30 2354.94 35.85 2011-04-16 16:02:01.000 106 33393.16 312.30 2354.90 35.85 2011-04-16 16:02:02.000 106 33393.30 312.30 2354.93 35.85 2011-04-16 16:02:03.000 106 33393.26 312.30 2354.93 35.85 2011-04-16 16:02:04.000 106 33393.19 312.32 2354.97 35.85 2011-04-16 16:02:05.000 106 33393.21 312.34 2354.97 35.85 2011-04-16 16:02:06.000 106 33393.22 312.30 2354.91 35.85 2011-04-16 16:02:07.000 106 33393.12 312.33 2354.98 35.85 2011-04-16 16:02:08.000 106 33393.23 312.32 2355.01 35.85 2011-04-16 16:02:09.000 106 33393.32 312.34 2355.01 35.85 2011-04-16 16:02:10.000 106 33393.30 312.36 2355.00 35.85 2011-04-16 16:02:11.000 106 33393.12 312.30 2355.05 35.85 2011-04-16 16:02:12.000 106 33393.14 312.38 2355.02 35.85 2011-04-16 16:02:13.000 106 33393.20 312.29 2354.96 35.85 2011-04-16 16:02:14.000 106 33393.20 312.31 2354.97 35.85 2011-04-16 16:02:15.000 106 33393.17 312.31 2354.97 35.85 2011-04-16 16:02:16.000 106 33393.23 312.32 2355.03 35.85 2011-04-16 16:02:17.000 106 33393.22 312.32 2354.90 35.85 2011-04-16 16:02:18.000 106 33393.22 312.32 2354.96 35.85 2011-04-16 16:02:19.000 106 33393.13 312.32 2354.94 35.85 2011-04-16 16:02:20.000 106 33393.17 312.34 2354.97 35.85 2011-04-16 16:02:21.000 106 33393.18 312.34 2354.90 35.85 2011-04-16 16:02:22.000 106 33393.16 312.35 2354.91 35.85 2011-04-16 16:02:23.000 106 33393.12 312.35 2354.88 35.85 2011-04-16 16:02:24.000 106 33393.05 312.38 2354.99 35.85 2011-04-16 16:02:25.000 106 33393.12 312.43 2355.00 35.85 2011-04-16 16:02:26.000 106 33393.10 312.40 2354.96 35.85 2011-04-16 16:02:27.000 106 33393.05 312.40 2354.99 35.85 2011-04-16 16:02:28.000 106 33393.05 312.39 2355.03 35.85 2011-04-16 16:02:29.000 106 33393.15 312.38 2355.08 35.85 2011-04-16 16:02:30.000 106 33393.04 312.45 2355.06 35.85 2011-04-16 16:02:31.000 106 33393.06 312.42 2354.98 35.85 2011-04-16 16:02:32.000 106 33393.03 312.43 2355.01 35.85 2011-04-16 16:02:33.000 106 33393.06 312.45 2355.02 35.85 2011-04-16 16:02:34.000 106 33392.99 312.44 2355.01 35.85 2011-04-16 16:02:35.000 106 33393.03 312.47 2354.99 35.85 2011-04-16 16:02:36.000 106 33393.03 312.43 2355.09 35.85 2011-04-16 16:02:37.000 106 33393.06 312.47 2355.05 35.85 2011-04-16 16:02:38.000 106 33392.93 312.51 2355.03 35.85 2011-04-16 16:02:39.000 106 33392.94 312.50 2354.97 35.85 2011-04-16 16:02:40.000 106 33392.93 312.51 2354.96 35.85 2011-04-16 16:02:41.000 106 33392.93 312.55 2355.09 35.85 2011-04-16 16:02:42.000 106 33392.96 312.51 2355.01 35.85 2011-04-16 16:02:43.000 106 33392.74 312.52 2355.14 35.85 2011-04-16 16:02:44.000 106 33392.92 312.53 2355.11 35.85 2011-04-16 16:02:45.000 106 33392.86 312.59 2355.11 35.85 2011-04-16 16:02:46.000 106 33392.89 312.55 2355.03 35.85 2011-04-16 16:02:47.000 106 33392.86 312.58 2355.11 35.85 2011-04-16 16:02:48.000 106 33392.84 312.64 2355.05 35.85 2011-04-16 16:02:49.000 106 33392.84 312.59 2355.08 35.85 2011-04-16 16:02:50.000 106 33392.89 312.58 2355.14 35.85 2011-04-16 16:02:51.000 106 33392.87 312.59 2355.13 35.85 2011-04-16 16:02:52.000 106 33392.86 312.60 2355.13 35.85 2011-04-16 16:02:53.000 106 33392.89 312.67 2355.15 35.85 2011-04-16 16:02:54.000 106 33392.84 312.64 2355.18 35.85 2011-04-16 16:02:55.000 106 33392.91 312.60 2355.21 35.85 2011-04-16 16:02:56.000 106 33392.87 312.63 2355.14 35.85 2011-04-16 16:02:57.000 106 33392.95 312.60 2355.11 35.85 2011-04-16 16:02:58.000 106 33392.84 312.61 2355.21 35.85 2011-04-16 16:02:59.000 106 33392.93 312.63 2355.12 35.85 2011-04-16 16:03:00.000 106 33392.89 312.62 2355.22 35.85 2011-04-16 16:03:01.000 106 33392.97 312.62 2355.16 35.85 2011-04-16 16:03:02.000 106 33392.88 312.62 2355.24 35.85 2011-04-16 16:03:03.000 106 33392.81 312.67 2355.16 35.85 2011-04-16 16:03:04.000 106 33392.89 312.63 2355.15 35.85 2011-04-16 16:03:05.000 106 33392.83 312.61 2355.27 35.85 2011-04-16 16:03:06.000 106 33392.84 312.65 2355.26 35.85 2011-04-16 16:03:07.000 106 33392.85 312.63 2355.27 35.85 2011-04-16 16:03:08.000 106 33392.86 312.59 2355.28 35.85 2011-04-16 16:03:09.000 106 33392.85 312.61 2355.25 35.85 2011-04-16 16:03:10.000 106 33392.87 312.62 2355.15 35.85 2011-04-16 16:03:11.000 106 33392.88 312.62 2355.32 35.85 2011-04-16 16:03:12.000 106 33392.78 312.65 2355.18 35.85 2011-04-16 16:03:13.000 106 33392.87 312.62 2355.18 35.85 2011-04-16 16:03:14.000 106 33392.87 312.63 2355.22 35.85 2011-04-16 16:03:15.000 106 33392.76 312.67 2355.20 35.85 2011-04-16 16:03:16.000 106 33392.72 312.67 2355.22 35.85 2011-04-16 16:03:17.000 106 33392.72 312.62 2355.21 35.85 2011-04-16 16:03:18.000 106 33392.78 312.64 2355.22 35.85 2011-04-16 16:03:19.000 106 33392.70 312.64 2355.18 35.85 2011-04-16 16:03:20.000 106 33392.84 312.65 2355.22 35.85 2011-04-16 16:03:21.000 106 33392.78 312.63 2355.17 35.85 2011-04-16 16:03:22.000 106 33392.68 312.63 2355.20 35.85 2011-04-16 16:03:23.000 106 33392.76 312.69 2355.23 35.85 2011-04-16 16:03:24.000 106 33392.77 312.62 2355.20 35.85 2011-04-16 16:03:25.000 106 33392.72 312.69 2355.31 35.85 2011-04-16 16:03:26.000 106 33392.78 312.63 2355.24 35.85 2011-04-16 16:03:27.000 106 33392.77 312.65 2355.25 35.85 2011-04-16 16:03:28.000 106 33392.68 312.64 2355.27 35.85 2011-04-16 16:03:29.000 106 33392.76 312.66 2355.28 35.85 2011-04-16 16:03:30.000 106 33392.72 312.67 2355.32 35.85 2011-04-16 16:03:31.000 106 33392.59 312.67 2355.39 35.85 2011-04-16 16:03:32.000 106 33392.78 312.63 2355.19 35.85 2011-04-16 16:03:33.000 106 33392.75 312.74 2355.26 35.85 2011-04-16 16:03:34.000 106 33392.75 312.71 2355.26 35.85 2011-04-16 16:03:35.000 106 33392.70 312.68 2355.27 35.85 2011-04-16 16:03:36.000 106 33392.73 312.70 2355.21 35.85 2011-04-16 16:03:37.000 106 33392.77 312.68 2355.23 35.85 2011-04-16 16:03:38.000 106 33392.69 312.71 2355.27 35.85 2011-04-16 16:03:39.000 106 33392.76 312.71 2355.28 35.85 2011-04-16 16:03:40.000 106 33392.73 312.71 2355.30 35.85 2011-04-16 16:03:41.000 106 33392.66 312.73 2355.26 35.85 2011-04-16 16:03:42.000 106 33392.63 312.75 2355.38 35.85 2011-04-16 16:03:43.000 106 33392.74 312.74 2355.27 35.85 2011-04-16 16:03:44.000 106 33392.65 312.76 2355.33 35.85 2011-04-16 16:03:45.000 106 33392.65 312.73 2355.23 35.85 2011-04-16 16:03:46.000 106 33392.65 312.71 2355.26 35.85 2011-04-16 16:03:47.000 106 33392.72 312.75 2355.28 35.85 2011-04-16 16:03:48.000 106 33392.65 312.79 2355.32 35.85 2011-04-16 16:03:49.000 106 33392.66 312.75 2355.30 35.85 2011-04-16 16:03:50.000 106 33392.59 312.82 2355.26 35.85 2011-04-16 16:03:51.000 106 33392.63 312.78 2355.26 35.85 2011-04-16 16:03:52.000 106 33392.60 312.80 2355.28 35.85 2011-04-16 16:03:53.000 106 33392.64 312.84 2355.32 35.85 2011-04-16 16:03:54.000 106 33392.57 312.82 2355.32 35.85 2011-04-16 16:03:55.000 106 33392.63 312.82 2355.27 35.85 2011-04-16 16:03:56.000 106 33392.59 312.85 2355.36 35.85 2011-04-16 16:03:57.000 106 33392.55 312.85 2355.38 35.85 2011-04-16 16:03:58.000 106 33392.59 312.86 2355.37 35.85 2011-04-16 16:03:59.000 106 33392.57 312.88 2355.40 35.85 2011-04-16 16:04:00.000 106 33392.65 312.86 2355.40 35.85 2011-04-16 16:04:01.000 106 33392.56 312.88 2355.37 35.85 2011-04-16 16:04:02.000 106 33392.50 312.90 2355.36 35.85 2011-04-16 16:04:03.000 106 33392.61 312.93 2355.41 35.85 2011-04-16 16:04:04.000 106 33392.51 312.92 2355.42 35.85 2011-04-16 16:04:05.000 106 33392.57 312.93 2355.38 35.85 2011-04-16 16:04:06.000 106 33392.51 312.92 2355.38 35.85 2011-04-16 16:04:07.000 106 33392.40 312.93 2355.39 35.85 2011-04-16 16:04:08.000 106 33392.56 312.94 2355.32 35.85 2011-04-16 16:04:09.000 106 33392.40 312.92 2355.46 35.85 2011-04-16 16:04:10.000 106 33392.51 312.92 2355.40 35.85 2011-04-16 16:04:11.000 106 33392.54 312.95 2355.42 35.85 2011-04-16 16:04:12.000 106 33392.50 313.01 2355.37 35.85 2011-04-16 16:04:13.000 106 33392.53 312.95 2355.46 35.85 2011-04-16 16:04:14.000 106 33392.45 312.98 2355.42 35.85 2011-04-16 16:04:15.000 106 33392.48 312.96 2355.39 35.85 2011-04-16 16:04:16.000 106 33392.44 312.97 2355.40 35.85 2011-04-16 16:04:17.000 106 33392.43 312.95 2355.42 35.85 2011-04-16 16:04:18.000 106 33392.43 312.95 2355.42 35.85 2011-04-16 16:04:19.000 106 33392.43 312.96 2355.47 35.85 2011-04-16 16:04:20.000 106 33392.54 312.96 2355.48 35.85 2011-04-16 16:04:21.000 106 33392.49 312.99 2355.43 35.85 2011-04-16 16:04:22.000 106 33392.48 313.02 2355.43 35.85 2011-04-16 16:04:23.000 106 33392.49 313.03 2355.48 35.85 2011-04-16 16:04:24.000 106 33392.54 313.03 2355.53 35.85 2011-04-16 16:04:25.000 106 33392.43 313.00 2355.46 35.85 2011-04-16 16:04:26.000 106 33392.40 312.98 2355.50 35.85 2011-04-16 16:04:27.000 106 33392.39 312.97 2355.52 35.85 2011-04-16 16:04:28.000 106 33392.43 312.97 2355.52 35.85 2011-04-16 16:04:29.000 106 33392.50 312.99 2355.51 35.85 2011-04-16 16:04:30.000 106 33392.43 312.96 2355.47 35.85 2011-04-16 16:04:31.000 106 33392.46 313.00 2355.49 35.85 2011-04-16 16:04:32.000 106 33392.45 313.02 2355.48 35.85 2011-04-16 16:04:33.000 106 33392.29 313.01 2355.51 35.85 2011-04-16 16:04:34.000 106 33392.31 313.02 2355.51 35.85 2011-04-16 16:04:35.000 106 33392.37 313.05 2355.52 35.85 2011-04-16 16:04:36.000 106 33392.38 313.06 2355.53 35.85 2011-04-16 16:04:37.000 106 33392.34 313.02 2355.51 35.85 2011-04-16 16:04:38.000 106 33392.46 313.07 2355.58 35.85 2011-04-16 16:04:39.000 106 33392.35 313.08 2355.52 35.85 2011-04-16 16:04:40.000 106 33392.40 313.05 2355.57 35.85 2011-04-16 16:04:41.000 106 33392.37 313.08 2355.52 35.85 2011-04-16 16:04:42.000 106 33392.31 313.07 2355.59 35.85 2011-04-16 16:04:43.000 106 33392.34 313.07 2355.53 35.85 2011-04-16 16:04:44.000 106 33392.28 313.12 2355.47 35.85 2011-04-16 16:04:45.000 106 33392.37 313.08 2355.51 35.85 2011-04-16 16:04:46.000 106 33392.26 313.06 2355.46 35.85 2011-04-16 16:04:47.000 106 33392.32 313.11 2355.58 35.85 2011-04-16 16:04:48.000 106 33392.38 313.10 2355.58 35.85 2011-04-16 16:04:49.000 106 33392.29 313.13 2355.51 35.85 2011-04-16 16:04:50.000 106 33392.22 313.12 2355.57 35.85 2011-04-16 16:04:51.000 106 33392.29 313.12 2355.61 35.85 2011-04-16 16:04:52.000 106 33392.18 313.09 2355.57 35.85 2011-04-16 16:04:53.000 106 33392.31 313.10 2355.59 35.85 2011-04-16 16:04:54.000 106 33392.26 313.18 2355.59 35.85 2011-04-16 16:04:55.000 106 33392.26 313.14 2355.55 35.85 2011-04-16 16:04:56.000 106 33392.37 313.16 2355.58 35.85 2011-04-16 16:04:57.000 106 33392.40 313.15 2355.60 35.85 2011-04-16 16:04:58.000 106 33392.34 313.13 2355.56 35.85 2011-04-16 16:04:59.000 106 33392.28 313.16 2355.57 35.85 2011-04-16 16:05:00.000 106 33392.37 313.17 2355.53 35.85 2011-04-16 16:05:01.000 106 33392.25 313.17 2355.57 35.85 2011-04-16 16:05:02.000 106 33392.26 313.17 2355.60 35.85 2011-04-16 16:05:03.000 106 33392.23 313.17 2355.62 35.85 2011-04-16 16:05:04.000 106 33392.28 313.16 2355.58 35.85 2011-04-16 16:05:05.000 106 33392.22 313.18 2355.61 35.85 2011-04-16 16:05:06.000 106 33392.24 313.13 2355.65 35.85 2011-04-16 16:05:07.000 106 33392.29 313.17 2355.64 35.85 2011-04-16 16:05:08.000 106 33392.29 313.19 2355.61 35.85 2011-04-16 16:05:09.000 106 33392.20 313.19 2355.61 35.85 2011-04-16 16:05:10.000 106 33392.27 313.20 2355.62 35.85 2011-04-16 16:05:11.000 106 33392.21 313.20 2355.70 35.85 2011-04-16 16:05:12.000 106 33392.16 313.17 2355.75 35.85 2011-04-16 16:05:13.000 106 33392.12 313.18 2355.64 35.85 2011-04-16 16:05:14.000 106 33392.37 313.19 2355.56 35.85 2011-04-16 16:05:15.000 106 33392.24 313.17 2355.64 35.85 2011-04-16 16:05:16.000 106 33392.20 313.16 2355.59 35.85 2011-04-16 16:05:17.000 106 33392.22 313.18 2355.67 35.85 2011-04-16 16:05:18.000 106 33392.22 313.19 2355.62 35.85 2011-04-16 16:05:19.000 106 33392.30 313.14 2355.67 35.85 2011-04-16 16:05:20.000 106 33392.13 313.18 2355.62 35.85 2011-04-16 16:05:21.000 106 33392.33 313.22 2355.66 35.85 2011-04-16 16:05:22.000 106 33392.19 313.16 2355.71 35.85 2011-04-16 16:05:23.000 106 33392.25 313.15 2355.68 35.85 2011-04-16 16:05:24.000 106 33392.24 313.17 2355.67 35.85 2011-04-16 16:05:25.000 106 33392.24 313.20 2355.74 35.85 2011-04-16 16:05:26.000 106 33392.16 313.18 2355.68 35.85 2011-04-16 16:05:27.000 106 33392.11 313.18 2355.61 35.85 2011-04-16 16:05:28.000 106 33392.23 313.19 2355.62 35.85 2011-04-16 16:05:29.000 106 33392.15 313.17 2355.66 35.85 2011-04-16 16:05:30.000 106 33392.21 313.14 2355.73 35.85 2011-04-16 16:05:31.000 106 33392.21 313.23 2355.68 35.85 2011-04-16 16:05:32.000 106 33392.16 313.19 2355.65 35.85 2011-04-16 16:05:33.000 106 33392.14 313.21 2355.64 35.85 2011-04-16 16:05:34.000 106 33392.28 313.17 2355.62 35.85 2011-04-16 16:05:35.000 106 33392.25 313.19 2355.64 35.85 2011-04-16 16:05:36.000 106 33392.24 313.17 2355.69 35.85 2011-04-16 16:05:37.000 106 33392.14 313.28 2355.71 35.85 2011-04-16 16:05:38.000 106 33392.24 313.23 2355.71 35.85 2011-04-16 16:05:39.000 106 33392.39 313.25 2355.78 35.85 2011-04-16 16:05:40.000 106 33392.21 313.23 2355.73 35.85 2011-04-16 16:05:41.000 106 33392.12 313.24 2355.68 35.85 2011-04-16 16:05:42.000 106 33392.25 313.25 2355.75 35.85 2011-04-16 16:05:43.000 106 33392.29 313.24 2355.77 35.85 2011-04-16 16:05:44.000 106 33392.15 313.22 2355.68 35.85 2011-04-16 16:05:45.000 106 33392.29 313.24 2355.74 35.85 2011-04-16 16:05:46.000 106 33392.30 313.22 2355.67 35.85 2011-04-16 16:05:47.000 106 33392.24 313.25 2355.70 35.85 2011-04-16 16:05:48.000 106 33392.22 313.26 2355.65 35.85 2011-04-16 16:05:49.000 106 33392.13 313.24 2355.64 35.85 2011-04-16 16:05:50.000 106 33392.28 313.24 2355.69 35.85 2011-04-16 16:05:51.000 106 33392.29 313.24 2355.73 35.85 2011-04-16 16:05:52.000 106 33392.26 313.23 2355.68 35.85 2011-04-16 16:05:53.000 106 33392.25 313.27 2355.68 35.85 2011-04-16 16:05:54.000 106 33392.26 313.26 2355.73 35.85 2011-04-16 16:05:55.000 106 33392.29 313.24 2355.64 35.85 2011-04-16 16:05:56.000 106 33392.22 313.23 2355.74 35.85 2011-04-16 16:05:57.000 106 33392.25 313.28 2355.64 35.85 2011-04-16 16:05:58.000 106 33392.21 313.27 2355.62 35.85 2011-04-16 16:05:59.000 106 33392.16 313.22 2355.73 35.85 2011-04-16 16:06:00.000 106 33392.34 313.21 2355.62 35.85 2011-04-16 16:06:01.000 106 33392.31 313.24 2355.73 35.85 2011-04-16 16:06:02.000 106 33392.31 313.24 2355.73 35.85 2011-04-16 16:06:03.000 106 33392.35 313.26 2355.80 35.85 2011-04-16 16:06:04.000 106 33392.32 313.26 2355.73 35.85 2011-04-16 16:06:05.000 106 33392.41 313.27 2355.71 35.85 2011-04-16 16:06:06.000 106 33392.43 313.23 2355.74 35.85 2011-04-16 16:06:07.000 106 33392.31 313.28 2355.70 35.85 2011-04-16 16:06:08.000 106 33392.27 313.29 2355.71 35.85 2011-04-16 16:06:09.000 106 33392.43 313.26 2355.69 35.85 2011-04-16 16:06:10.000 106 33392.22 313.24 2355.64 35.85 2011-04-16 16:06:11.000 106 33392.32 313.28 2355.73 35.85 2011-04-16 16:06:12.000 106 33392.31 313.23 2355.77 35.85 2011-04-16 16:06:13.000 106 33392.40 313.24 2355.73 35.85 2011-04-16 16:06:14.000 106 33392.25 313.25 2355.83 35.85 2011-04-16 16:06:15.000 106 33392.27 313.26 2355.68 35.85 2011-04-16 16:06:16.000 106 33392.26 313.29 2355.68 35.85 2011-04-16 16:06:17.000 106 33392.33 313.26 2355.64 35.85 2011-04-16 16:06:18.000 106 33392.32 313.26 2355.76 35.85 2011-04-16 16:06:19.000 106 33392.29 313.24 2355.76 35.85 2011-04-16 16:06:20.000 106 33392.27 313.24 2355.77 35.85 2011-04-16 16:06:21.000 106 33392.34 313.30 2355.73 35.85 2011-04-16 16:06:22.000 106 33392.30 313.29 2355.78 35.85 2011-04-16 16:06:23.000 106 33392.30 313.38 2355.75 35.85 2011-04-16 16:06:24.000 106 33392.31 313.31 2355.79 35.85 2011-04-16 16:06:25.000 106 33392.24 313.33 2355.82 35.85 2011-04-16 16:06:26.000 106 33392.29 313.33 2355.71 35.85 2011-04-16 16:06:27.000 106 33392.29 313.33 2355.76 35.85 2011-04-16 16:06:28.000 106 33392.26 313.37 2355.75 35.85 2011-04-16 16:06:29.000 106 33392.24 313.30 2355.67 35.85 2011-04-16 16:06:30.000 106 33392.11 313.32 2355.79 35.85 2011-04-16 16:06:31.000 106 33392.24 313.32 2355.78 35.85 2011-04-16 16:06:32.000 106 33392.26 313.35 2355.73 35.85 2011-04-16 16:06:33.000 106 33392.25 313.37 2355.81 35.85 2011-04-16 16:06:34.000 106 33392.18 313.37 2355.72 35.85 2011-04-16 16:06:35.000 106 33392.16 313.38 2355.87 35.85 2011-04-16 16:06:36.000 106 33392.17 313.35 2355.85 35.85 2011-04-16 16:06:37.000 106 33392.16 313.41 2355.83 35.85 2011-04-16 16:06:38.000 106 33392.17 313.39 2355.81 35.85 2011-04-16 16:06:39.000 106 33392.29 313.40 2355.88 35.85 2011-04-16 16:06:40.000 106 33392.20 313.39 2355.87 35.85 2011-04-16 16:06:41.000 106 33392.21 313.41 2355.76 35.85 2011-04-16 16:06:42.000 106 33392.16 313.44 2355.85 35.85 2011-04-16 16:06:43.000 106 33392.21 313.43 2355.81 35.85 2011-04-16 16:06:44.000 106 33392.15 313.39 2355.82 35.85 2011-04-16 16:06:45.000 106 33392.14 313.41 2355.89 35.85 2011-04-16 16:06:46.000 106 33392.13 313.40 2355.82 35.85 2011-04-16 16:06:47.000 106 33392.24 313.35 2355.81 35.85 2011-04-16 16:06:48.000 106 33392.21 313.46 2355.76 35.85 2011-04-16 16:06:49.000 106 33392.19 313.35 2355.82 35.85 2011-04-16 16:06:50.000 106 33392.17 313.44 2355.84 35.85 2011-04-16 16:06:51.000 106 33392.06 313.43 2355.84 35.85 2011-04-16 16:06:52.000 106 33392.10 313.44 2355.78 35.85 2011-04-16 16:06:53.000 106 33392.16 313.42 2355.84 35.85 2011-04-16 16:06:54.000 106 33392.29 313.46 2355.82 35.85 2011-04-16 16:06:55.000 106 33392.19 313.45 2355.76 35.85 2011-04-16 16:06:56.000 106 33392.06 313.48 2355.88 35.85 2011-04-16 16:06:57.000 106 33392.04 313.47 2355.74 35.85 2011-04-16 16:06:58.000 106 33392.09 313.46 2355.80 35.85 2011-04-16 16:06:59.000 106 33392.16 313.41 2355.86 35.85 2011-04-16 16:07:00.000 106 33392.05 313.47 2355.89 35.85 2011-04-16 16:07:01.000 106 33392.22 313.41 2355.95 35.85 2011-04-16 16:07:02.000 106 33391.93 313.47 2355.92 35.85 2011-04-16 16:07:03.000 106 33392.18 313.48 2355.82 35.85 2011-04-16 16:07:04.000 106 33392.09 313.48 2355.92 35.85 2011-04-16 16:07:05.000 106 33392.14 313.47 2355.88 35.85 2011-04-16 16:07:06.000 106 33392.08 313.46 2355.89 35.85 2011-04-16 16:07:07.000 106 33392.12 313.49 2355.86 35.85 2011-04-16 16:07:08.000 106 33392.14 313.49 2355.83 35.85 2011-04-16 16:07:09.000 106 33392.07 313.49 2355.87 35.85 2011-04-16 16:07:10.000 106 33392.06 313.48 2355.90 35.85 2011-04-16 16:07:11.000 106 33392.13 313.51 2355.92 35.85 2011-04-16 16:07:12.000 106 33392.11 313.51 2355.91 35.85 2011-04-16 16:07:13.000 106 33392.10 313.47 2355.90 35.85 2011-04-16 16:07:14.000 106 33392.24 313.49 2355.93 35.85 2011-04-16 16:07:15.000 106 33392.18 313.54 2355.95 35.85 2011-04-16 16:07:16.000 106 33392.10 313.49 2355.97 35.85 2011-04-16 16:07:17.000 106 33392.04 313.52 2355.94 35.85 2011-04-16 16:07:18.000 106 33392.10 313.55 2355.92 35.85 2011-04-16 16:07:19.000 106 33392.01 313.53 2355.98 35.85 2011-04-16 16:07:20.000 106 33392.09 313.50 2355.96 35.85 2011-04-16 16:07:21.000 106 33392.04 313.51 2355.96 35.85 2011-04-16 16:07:22.000 106 33392.01 313.50 2355.93 35.85 2011-04-16 16:07:23.000 106 33392.07 313.58 2355.95 35.85 2011-04-16 16:07:24.000 106 33392.03 313.56 2355.86 35.85 2011-04-16 16:07:25.000 106 33391.97 313.51 2355.95 35.85 2011-04-16 16:07:26.000 106 33391.96 313.55 2355.95 35.85 2011-04-16 16:07:27.000 106 33392.07 313.57 2355.93 35.85 2011-04-16 16:07:28.000 106 33392.03 313.57 2355.93 35.85 2011-04-16 16:07:29.000 106 33391.99 313.58 2356.05 35.85 2011-04-16 16:07:30.000 106 33392.03 313.56 2355.95 35.85 2011-04-16 16:07:31.000 106 33391.99 313.59 2356.06 35.85 2011-04-16 16:07:32.000 106 33392.07 313.54 2355.95 35.85 2011-04-16 16:07:33.000 106 33392.00 313.59 2355.93 35.85 2011-04-16 16:07:34.000 106 33391.97 313.59 2356.00 35.85 2011-04-16 16:07:35.000 106 33392.01 313.56 2356.05 35.85 2011-04-16 16:07:36.000 106 33391.99 313.58 2356.04 35.85 2011-04-16 16:07:37.000 106 33391.87 313.61 2356.01 35.85 2011-04-16 16:07:38.000 106 33392.08 313.58 2355.97 35.85 2011-04-16 16:07:39.000 106 33391.91 313.61 2356.03 35.85 2011-04-16 16:07:40.000 106 33391.91 313.61 2356.06 35.85 2011-04-16 16:07:41.000 106 33392.04 313.64 2356.05 35.85 2011-04-16 16:07:42.000 106 33391.89 313.62 2356.08 35.85 2011-04-16 16:07:43.000 106 33391.86 313.63 2356.08 35.85 2011-04-16 16:07:44.000 106 33391.87 313.61 2356.07 35.85 2011-04-16 16:07:45.000 106 33391.87 313.59 2356.09 35.85 2011-04-16 16:07:46.000 106 33391.82 313.61 2355.99 35.85 2011-04-16 16:07:47.000 106 33391.89 313.65 2356.11 35.85 2011-04-16 16:07:48.000 106 33391.96 313.64 2356.05 35.85 2011-04-16 16:07:49.000 106 33391.88 313.64 2356.07 35.85 2011-04-16 16:07:50.000 106 33391.92 313.66 2356.02 35.85 2011-04-16 16:07:51.000 106 33391.88 313.62 2356.04 35.85 2011-04-16 16:07:52.000 106 33391.92 313.62 2356.06 35.85 2011-04-16 16:07:53.000 106 33391.89 313.68 2356.20 35.85 2011-04-16 16:07:54.000 106 33391.82 313.68 2356.08 35.85 2011-04-16 16:07:55.000 106 33391.78 313.70 2356.02 35.85 2011-04-16 16:07:56.000 106 33391.88 313.69 2356.11 35.85 2011-04-16 16:07:57.000 106 33391.87 313.70 2356.11 35.85 2011-04-16 16:07:58.000 106 33391.75 313.67 2356.14 35.85 2011-04-16 16:07:59.000 106 33391.81 313.67 2356.12 35.85 2011-04-16 16:08:00.000 106 33391.80 313.72 2356.06 35.85 2011-04-16 16:08:01.000 106 33391.84 313.64 2356.12 35.85 2011-04-16 16:08:02.000 106 33391.78 313.71 2356.18 35.85 2011-04-16 16:08:03.000 106 33391.81 313.70 2356.09 35.85 2011-04-16 16:08:04.000 106 33391.78 313.70 2356.12 35.85 2011-04-16 16:08:05.000 106 33391.78 313.71 2356.09 35.85 2011-04-16 16:08:06.000 106 33391.72 313.70 2356.14 35.85 2011-04-16 16:08:07.000 106 33391.70 313.69 2356.14 35.85 2011-04-16 16:08:08.000 106 33391.77 313.68 2356.14 35.85 2011-04-16 16:08:09.000 106 33391.72 313.68 2356.07 35.85 2011-04-16 16:08:10.000 106 33391.71 313.70 2356.12 35.85 2011-04-16 16:08:11.000 106 33391.69 313.70 2356.18 35.85 2011-04-16 16:08:12.000 106 33391.62 313.75 2356.08 35.85 2011-04-16 16:08:13.000 106 33391.62 313.71 2356.07 35.85 2011-04-16 16:08:14.000 106 33391.62 313.76 2356.07 35.85 2011-04-16 16:08:15.000 106 33391.63 313.79 2356.16 35.85 2011-04-16 16:08:16.000 106 33391.70 313.79 2356.14 35.85 2011-04-16 16:08:17.000 106 33391.64 313.75 2356.21 35.85 2011-04-16 16:08:18.000 106 33391.64 313.81 2356.07 35.85 2011-04-16 16:08:19.000 106 33391.60 313.77 2356.07 35.85 2011-04-16 16:08:20.000 106 33391.56 313.75 2356.21 35.85 2011-04-16 16:08:21.000 106 33391.66 313.84 2356.20 35.85 2011-04-16 16:08:22.000 106 33391.64 313.78 2356.20 35.85 2011-04-16 16:08:23.000 106 33391.57 313.75 2356.18 35.85 2011-04-16 16:08:24.000 106 33391.64 313.81 2356.17 35.85 2011-04-16 16:08:25.000 106 33391.64 313.82 2356.13 35.85 2011-04-16 16:08:26.000 106 33391.57 313.79 2356.20 35.85 2011-04-16 16:08:27.000 106 33391.50 313.81 2356.12 35.85 2011-04-16 16:08:28.000 106 33391.56 313.85 2356.16 35.85 2011-04-16 16:08:29.000 106 33391.53 313.81 2356.20 35.85 2011-04-16 16:08:30.000 106 33391.60 313.84 2356.17 35.85 2011-04-16 16:08:31.000 106 33391.53 313.82 2356.25 35.85 2011-04-16 16:08:32.000 106 33391.53 313.83 2356.13 35.85 2011-04-16 16:08:33.000 106 33391.53 313.85 2356.18 35.85 2011-04-16 16:08:34.000 106 33391.58 313.86 2356.20 35.85 2011-04-16 16:08:35.000 106 33391.56 313.84 2356.26 35.85 2011-04-16 16:08:36.000 106 33391.63 313.86 2356.20 35.85 2011-04-16 16:08:37.000 106 33391.62 313.85 2356.21 35.85 2011-04-16 16:08:38.000 106 33391.47 313.88 2356.27 35.85 2011-04-16 16:08:39.000 106 33391.42 313.87 2356.17 35.85 2011-04-16 16:08:40.000 106 33391.47 313.91 2356.20 35.85 2011-04-16 16:08:41.000 106 33391.44 313.88 2356.19 35.85 2011-04-16 16:08:42.000 106 33391.47 313.89 2356.30 35.85 2011-04-16 16:08:43.000 106 33391.39 313.88 2356.31 35.85 2011-04-16 16:08:44.000 106 33391.45 313.91 2356.36 35.85 2011-04-16 16:08:45.000 106 33391.42 313.90 2356.26 35.85 2011-04-16 16:08:46.000 106 33391.38 313.92 2356.25 35.85 2011-04-16 16:08:47.000 106 33391.39 313.93 2356.25 35.85 2011-04-16 16:08:48.000 106 33391.37 313.95 2356.33 35.85 2011-04-16 16:08:49.000 106 33391.38 313.94 2356.22 35.85 2011-04-16 16:08:50.000 106 33391.28 313.92 2356.26 35.85 2011-04-16 16:08:51.000 106 33391.15 313.96 2356.34 35.85 2011-04-16 16:08:52.000 106 33391.23 313.99 2356.38 35.85 2011-04-16 16:08:53.000 106 33391.20 313.96 2356.38 35.85 2011-04-16 16:08:54.000 106 33391.20 314.00 2356.27 35.85 2011-04-16 16:08:55.000 106 33391.11 314.02 2356.29 35.85 2011-04-16 16:08:56.000 106 33391.11 314.05 2356.25 35.85 2011-04-16 16:08:57.000 106 33391.08 314.08 2356.32 35.85 2011-04-16 16:08:58.000 106 33391.07 314.08 2356.34 35.85 2011-04-16 16:08:59.000 106 33391.01 314.06 2356.32 35.85 2011-04-16 16:09:00.000 106 33391.06 314.12 2356.41 35.85 2011-04-16 16:09:01.000 106 33391.01 314.05 2356.41 35.85 2011-04-16 16:09:02.000 106 33391.03 314.10 2356.41 35.85 2011-04-16 16:09:03.000 106 33391.00 314.12 2356.32 35.85 2011-04-16 16:09:04.000 106 33390.95 314.15 2356.49 35.85 2011-04-16 16:09:05.000 106 33390.90 314.13 2356.45 35.85 2011-04-16 16:09:06.000 106 33390.84 314.16 2356.52 35.85 2011-04-16 16:09:07.000 106 33390.90 314.16 2356.42 35.85 2011-04-16 16:09:08.000 106 33390.85 314.13 2356.49 35.85 2011-04-16 16:09:09.000 106 33390.82 314.17 2356.43 35.85 2011-04-16 16:09:10.000 106 33390.66 314.21 2356.52 35.85 2011-04-16 16:09:11.000 106 33390.68 314.24 2356.49 35.85 2011-04-16 16:09:12.000 106 33390.62 314.26 2356.46 35.85 2011-04-16 16:09:13.000 106 33390.63 314.26 2356.52 35.85 2011-04-16 16:09:14.000 106 33390.64 314.26 2356.58 35.85 2011-04-16 16:09:15.000 106 33390.55 314.28 2356.50 35.85 2011-04-16 16:09:16.000 106 33390.71 314.26 2356.64 35.85 2011-04-16 16:09:17.000 106 33390.59 314.27 2356.58 35.85 2011-04-16 16:09:18.000 106 33390.56 314.26 2356.56 35.85 2011-04-16 16:09:19.000 106 33390.56 314.30 2356.59 35.85 2011-04-16 16:09:20.000 106 33390.68 314.30 2356.60 35.85 2011-04-16 16:09:21.000 106 33390.60 314.34 2356.70 35.85 2011-04-16 16:09:22.000 106 33390.65 314.31 2356.72 35.85 2011-04-16 16:09:23.000 106 33390.58 314.28 2356.70 35.85 2011-04-16 16:09:24.000 106 33390.51 314.31 2356.64 35.85 2011-04-16 16:09:25.000 106 33390.50 314.33 2356.74 35.85 2011-04-16 16:09:26.000 106 33390.48 314.39 2356.75 35.85 2011-04-16 16:09:27.000 106 33390.45 314.34 2356.69 35.85 2011-04-16 16:09:28.000 106 33390.51 314.36 2356.60 35.85 2011-04-16 16:09:29.000 106 33390.48 314.36 2356.67 35.85 2011-04-16 16:09:30.000 106 33390.41 314.34 2356.72 35.85 2011-04-16 16:09:31.000 106 33390.46 314.38 2356.70 35.85 2011-04-16 16:09:32.000 106 33390.55 314.39 2356.76 35.85 2011-04-16 16:09:33.000 106 33390.38 314.37 2356.74 35.85 2011-04-16 16:09:34.000 106 33390.44 314.42 2356.79 35.85 2011-04-16 16:09:35.000 106 33390.44 314.38 2356.84 35.85 2011-04-16 16:09:36.000 106 33390.43 314.40 2356.74 35.85 2011-04-16 16:09:37.000 106 33390.38 314.37 2356.78 35.85 2011-04-16 16:09:38.000 106 33390.49 314.35 2356.74 35.85 2011-04-16 16:09:39.000 106 33390.46 314.38 2356.77 35.85 2011-04-16 16:09:40.000 106 33390.54 314.36 2356.86 35.85 2011-04-16 16:09:41.000 106 33390.45 314.37 2356.78 35.85 2011-04-16 16:09:42.000 106 33390.49 314.39 2356.79 35.85 2011-04-16 16:09:43.000 106 33390.58 314.40 2356.82 35.85 2011-04-16 16:09:44.000 106 33390.43 314.40 2356.88 35.85 2011-04-16 16:09:45.000 106 33390.53 314.37 2356.83 35.85 2011-04-16 16:09:46.000 106 33390.43 314.39 2356.85 35.85 2011-04-16 16:09:47.000 106 33390.46 314.36 2356.86 35.85 2011-04-16 16:09:48.000 106 33390.50 314.38 2356.87 35.85 2011-04-16 16:09:49.000 106 33390.46 314.35 2356.84 35.85 2011-04-16 16:09:50.000 106 33390.49 314.37 2356.79 35.85 2011-04-16 16:09:51.000 106 33390.48 314.37 2356.82 35.85 2011-04-16 16:09:52.000 106 33390.46 314.39 2356.84 35.85 2011-04-16 16:09:53.000 106 33390.55 314.39 2356.85 35.85 2011-04-16 16:09:54.000 106 33390.51 314.40 2356.81 35.85 2011-04-16 16:09:55.000 106 33390.45 314.39 2356.83 35.85 2011-04-16 16:09:56.000 106 33390.50 314.38 2356.83 35.85 2011-04-16 16:09:57.000 106 33390.50 314.35 2356.88 35.85 2011-04-16 16:09:58.000 106 33390.61 314.38 2356.83 35.85 2011-04-16 16:09:59.000 106 33390.60 314.36 2356.84 35.85 2011-04-16 16:10:00.000 106 33390.55 314.39 2356.80 35.85 2011-04-16 16:10:01.000 106 33390.48 314.38 2356.86 35.85 2011-04-16 16:10:02.000 106 33390.47 314.39 2356.81 35.85 2011-04-16 16:10:03.000 106 33390.55 314.42 2356.78 35.85 2011-04-16 16:10:04.000 106 33390.55 314.37 2356.87 35.85 2011-04-16 16:10:05.000 106 33390.55 314.40 2356.90 35.85 2011-04-16 16:10:06.000 106 33390.49 314.40 2356.73 35.85 2011-04-16 16:10:07.000 106 33390.61 314.37 2356.82 35.85 2011-04-16 16:10:08.000 106 33390.58 314.40 2356.82 35.85 2011-04-16 16:10:09.000 106 33390.61 314.38 2356.74 35.85 2011-04-16 16:10:10.000 106 33390.53 314.40 2356.73 35.85 2011-04-16 16:10:11.000 106 33390.52 314.39 2356.79 35.85 2011-04-16 16:10:12.000 106 33390.53 314.43 2356.84 35.85 2011-04-16 16:10:13.000 106 33390.59 314.42 2356.70 35.85 2011-04-16 16:10:14.000 106 33390.54 314.43 2356.80 35.85 2011-04-16 16:10:15.000 106 33390.52 314.46 2356.85 35.85 2011-04-16 16:10:16.000 106 33390.61 314.41 2356.83 35.85 2011-04-16 16:10:17.000 106 33390.50 314.43 2356.83 35.85 2011-04-16 16:10:18.000 106 33390.52 314.42 2356.77 35.85 2011-04-16 16:10:19.000 106 33390.48 314.47 2356.82 35.85 2011-04-16 16:10:20.000 106 33390.58 314.46 2356.88 35.85 2011-04-16 16:10:21.000 106 33390.42 314.47 2356.82 35.85 2011-04-16 16:10:22.000 106 33390.49 314.46 2356.79 35.85 2011-04-16 16:10:23.000 106 33390.49 314.47 2356.78 35.85 2011-04-16 16:10:24.000 106 33390.45 314.48 2356.82 35.85 2011-04-16 16:10:25.000 106 33390.43 314.48 2356.82 35.85 2011-04-16 16:10:26.000 106 33390.50 314.47 2356.89 35.85 2011-04-16 16:10:27.000 106 33390.48 314.45 2356.89 35.85 2011-04-16 16:10:28.000 106 33390.43 314.54 2356.86 35.85 2011-04-16 16:10:29.000 106 33390.45 314.48 2356.83 35.85 2011-04-16 16:10:30.000 106 33390.41 314.53 2356.83 35.85 2011-04-16 16:10:31.000 106 33390.45 314.48 2356.81 35.85 2011-04-16 16:10:32.000 106 33390.43 314.54 2356.87 35.85 2011-04-16 16:10:33.000 106 33390.48 314.51 2356.79 35.85 2011-04-16 16:10:34.000 106 33390.39 314.54 2356.83 35.85 2011-04-16 16:10:35.000 106 33390.41 314.52 2356.82 35.85 2011-04-16 16:10:36.000 106 33390.43 314.53 2356.82 35.85 2011-04-16 16:10:37.000 106 33390.48 314.57 2356.81 35.85 2011-04-16 16:10:38.000 106 33390.43 314.54 2356.76 35.85 2011-04-16 16:10:39.000 106 33390.38 314.58 2356.86 35.85 2011-04-16 16:10:40.000 106 33390.39 314.57 2356.83 35.85 2011-04-16 16:10:41.000 106 33390.34 314.57 2356.78 35.85 2011-04-16 16:10:42.000 106 33390.32 314.59 2356.85 35.85 2011-04-16 16:10:43.000 106 33390.33 314.58 2356.87 35.85 2011-04-16 16:10:44.000 106 33390.39 314.59 2356.85 35.85 2011-04-16 16:10:45.000 106 33390.39 314.62 2356.88 35.85 2011-04-16 16:10:46.000 106 33390.18 314.58 2356.91 35.85 2011-04-16 16:10:47.000 106 33390.36 314.58 2356.87 35.85 2011-04-16 16:10:48.000 106 33390.26 314.63 2356.94 35.85 2011-04-16 16:10:49.000 106 33390.30 314.60 2356.92 35.85 2011-04-16 16:10:50.000 106 33390.37 314.66 2356.87 35.85 2011-04-16 16:10:51.000 106 33390.20 314.63 2356.91 35.85 2011-04-16 16:10:52.000 106 33390.35 314.62 2356.83 35.85 2011-04-16 16:10:53.000 106 33390.20 314.62 2356.84 35.85 2011-04-16 16:10:54.000 106 33390.23 314.64 2356.91 35.85 2011-04-16 16:10:55.000 106 33390.23 314.67 2356.91 35.85 2011-04-16 16:10:56.000 106 33390.12 314.70 2356.87 35.85 2011-04-16 16:10:57.000 106 33390.20 314.66 2356.90 35.85 2011-04-16 16:10:58.000 106 33390.24 314.69 2356.86 35.85 2011-04-16 16:10:59.000 106 33390.21 314.68 2356.87 35.85 2011-04-16 16:11:00.000 106 33390.23 314.68 2356.95 35.85 2011-04-16 16:11:01.000 106 33390.29 314.63 2356.88 35.85 2011-04-16 16:11:02.000 106 33390.17 314.64 2356.90 35.85 2011-04-16 16:11:03.000 106 33390.25 314.67 2356.92 35.85 2011-04-16 16:11:04.000 106 33390.16 314.69 2356.91 35.85 2011-04-16 16:11:05.000 106 33390.21 314.70 2356.91 35.85 2011-04-16 16:11:06.000 106 33390.24 314.71 2356.94 35.85 2011-04-16 16:11:07.000 106 33390.18 314.73 2356.91 35.85 2011-04-16 16:11:08.000 106 33390.12 314.74 2356.92 35.85 2011-04-16 16:11:09.000 106 33390.18 314.75 2356.85 35.85 2011-04-16 16:11:10.000 106 33390.18 314.71 2356.99 35.85 2011-04-16 16:11:11.000 106 33390.13 314.69 2356.89 35.85 2011-04-16 16:11:12.000 106 33390.20 314.72 2356.92 35.85 2011-04-16 16:11:13.000 106 33390.14 314.72 2357.00 35.85 2011-04-16 16:11:14.000 106 33390.15 314.70 2356.98 35.85 2011-04-16 16:11:15.000 106 33390.17 314.75 2356.85 35.85 2011-04-16 16:11:16.000 106 33390.09 314.75 2356.94 35.85 2011-04-16 16:11:17.000 106 33390.15 314.75 2356.95 35.85 2011-04-16 16:11:18.000 106 33390.10 314.78 2357.03 35.85 2011-04-16 16:11:19.000 106 33390.14 314.74 2356.96 35.85 2011-04-16 16:11:20.000 106 33390.27 314.79 2356.80 35.85 2011-04-16 16:11:21.000 106 33390.20 314.76 2357.07 35.85 2011-04-16 16:11:22.000 106 33390.23 314.77 2356.97 35.85 2011-04-16 16:11:23.000 106 33390.12 314.75 2356.99 35.85 2011-04-16 16:11:24.000 106 33390.17 314.77 2357.03 35.85 2011-04-16 16:11:25.000 106 33390.17 314.77 2356.98 35.85 2011-04-16 16:11:26.000 106 33390.07 314.76 2357.03 35.85 2011-04-16 16:11:27.000 106 33390.12 314.79 2357.03 35.85 2011-04-16 16:11:28.000 106 33390.07 314.78 2356.98 35.85 2011-04-16 16:11:29.000 106 33390.13 314.81 2356.92 35.85 2011-04-16 16:11:30.000 106 33390.09 314.85 2356.99 35.85 2011-04-16 16:11:31.000 106 33390.10 314.82 2356.94 35.85 2011-04-16 16:11:32.000 106 33390.11 314.80 2357.02 35.85 2011-04-16 16:11:33.000 106 33390.09 314.85 2357.10 35.85 2011-04-16 16:11:34.000 106 33390.12 314.83 2356.97 35.85 2011-04-16 16:11:35.000 106 33390.11 314.86 2357.00 35.85 2011-04-16 16:11:36.000 106 33390.11 314.90 2357.01 35.85 2011-04-16 16:11:37.000 106 33390.04 314.90 2357.05 35.85 2011-04-16 16:11:38.000 106 33389.94 314.86 2356.91 35.85 2011-04-16 16:11:39.000 106 33390.07 314.89 2357.03 35.85 2011-04-16 16:11:40.000 106 33390.05 314.87 2356.99 35.85 2011-04-16 16:11:41.000 106 33389.99 314.88 2356.98 35.85 2011-04-16 16:11:42.000 106 33390.05 314.93 2357.02 35.85 2011-04-16 16:11:43.000 106 33390.04 314.91 2357.08 35.85 2011-04-16 16:11:44.000 106 33390.05 314.92 2357.01 35.85 2011-04-16 16:11:45.000 106 33390.02 314.96 2357.02 35.85 2011-04-16 16:11:46.000 106 33389.99 314.96 2356.98 35.85 2011-04-16 16:11:47.000 106 33389.98 314.98 2356.98 35.85 2011-04-16 16:11:48.000 106 33389.95 314.91 2357.01 35.85 2011-04-16 16:11:49.000 106 33389.91 314.93 2357.04 35.85 2011-04-16 16:11:50.000 106 33389.91 314.97 2357.07 35.85 2011-04-16 16:11:51.000 106 33389.98 314.97 2357.05 35.85 2011-04-16 16:11:52.000 106 33390.02 314.96 2357.07 35.85 2011-04-16 16:11:53.000 106 33389.95 314.94 2357.10 35.85 2011-04-16 16:11:54.000 106 33389.93 315.00 2357.04 35.85 2011-04-16 16:11:55.000 106 33389.92 315.02 2357.09 35.85 2011-04-16 16:11:56.000 106 33389.76 315.04 2357.13 35.85 2011-04-16 16:11:57.000 106 33389.87 315.02 2357.17 35.85 2011-04-16 16:11:58.000 106 33389.95 315.05 2357.13 35.85 2011-04-16 16:11:59.000 106 33389.87 315.05 2357.11 35.85 2011-04-16 16:12:00.000 106 33389.81 315.08 2357.09 35.85 2011-04-16 16:12:01.000 106 33389.82 315.07 2357.19 35.85 2011-04-16 16:12:02.000 106 33389.79 315.10 2357.14 35.85 2011-04-16 16:12:03.000 106 33389.86 315.12 2357.20 35.85 2011-04-16 16:12:04.000 106 33389.79 315.09 2357.10 35.85 2011-04-16 16:12:05.000 106 33389.75 315.11 2357.11 35.85 2011-04-16 16:12:06.000 106 33389.80 315.07 2357.22 35.85 2011-04-16 16:12:07.000 106 33389.73 315.07 2357.17 35.85 2011-04-16 16:12:08.000 106 33389.72 315.09 2357.21 35.85 2011-04-16 16:12:09.000 106 33389.75 315.07 2357.10 35.85 2011-04-16 16:12:10.000 106 33389.72 315.09 2357.22 35.85 2011-04-16 16:12:11.000 106 33389.76 315.10 2357.14 35.85 2011-04-16 16:12:12.000 106 33389.78 315.16 2357.22 35.85 2011-04-16 16:12:13.000 106 33389.78 315.10 2357.25 35.85 2011-04-16 16:12:14.000 106 33389.81 315.09 2357.25 35.85 2011-04-16 16:12:15.000 106 33389.80 315.13 2357.19 35.85 2011-04-16 16:12:16.000 106 33389.86 315.11 2357.34 35.85 2011-04-16 16:12:17.000 106 33389.75 315.10 2357.35 35.85 2011-04-16 16:12:18.000 106 33389.77 315.10 2357.29 35.85 2011-04-16 16:12:19.000 106 33389.70 315.14 2357.29 35.85 2011-04-16 16:12:20.000 106 33389.77 315.11 2357.28 35.85 2011-04-16 16:12:21.000 106 33389.62 315.13 2357.32 35.85 2011-04-16 16:12:22.000 106 33389.78 315.13 2357.26 35.85 2011-04-16 16:12:23.000 106 33389.69 315.09 2357.28 35.85 2011-04-16 16:12:24.000 106 33389.61 315.11 2357.22 35.85 2011-04-16 16:12:25.000 106 33389.71 315.12 2357.26 35.85 2011-04-16 16:12:26.000 106 33389.60 315.08 2357.27 35.85 2011-04-16 16:12:27.000 106 33389.72 315.13 2357.20 35.85 2011-04-16 16:12:28.000 106 33389.58 315.12 2357.28 35.85 2011-04-16 16:12:29.000 106 33389.63 315.15 2357.30 35.85 2011-04-16 16:12:30.000 106 33389.67 315.10 2357.34 35.85 2011-04-16 16:12:31.000 106 33389.66 315.11 2357.26 35.85 2011-04-16 16:12:32.000 106 33389.55 315.11 2357.33 35.85 2011-04-16 16:12:33.000 106 33389.76 315.17 2357.25 35.85 2011-04-16 16:12:34.000 106 33389.67 315.16 2357.28 35.85 2011-04-16 16:12:35.000 106 33389.63 315.19 2357.27 35.85 2011-04-16 16:12:36.000 106 33389.65 315.20 2357.35 35.85 2011-04-16 16:12:37.000 106 33389.70 315.17 2357.28 35.85 2011-04-16 16:12:38.000 106 33389.76 315.19 2357.24 35.85 2011-04-16 16:12:39.000 106 33389.55 315.19 2357.30 35.85 2011-04-16 16:12:40.000 106 33389.65 315.21 2357.30 35.85 2011-04-16 16:12:41.000 106 33389.59 315.22 2357.26 35.85 2011-04-16 16:12:42.000 106 33389.64 315.21 2357.32 35.85 2011-04-16 16:12:43.000 106 33389.61 315.24 2357.26 35.85 2011-04-16 16:12:44.000 106 33389.63 315.21 2357.35 35.85 2011-04-16 16:12:45.000 106 33389.67 315.23 2357.32 35.85 2011-04-16 16:12:46.000 106 33389.61 315.18 2357.26 35.85 2011-04-16 16:12:47.000 106 33389.58 315.19 2357.26 35.85 2011-04-16 16:12:48.000 106 33389.57 315.23 2357.38 35.85 2011-04-16 16:12:49.000 106 33389.64 315.22 2357.26 35.85 2011-04-16 16:12:50.000 106 33389.68 315.25 2357.30 35.85 2011-04-16 16:12:51.000 106 33389.54 315.27 2357.23 35.85 2011-04-16 16:12:52.000 106 33389.65 315.24 2357.23 35.85 2011-04-16 16:12:53.000 106 33389.61 315.26 2357.20 35.85 2011-04-16 16:12:54.000 106 33389.70 315.29 2357.32 35.85 2011-04-16 16:12:55.000 106 33389.62 315.29 2357.34 35.85 2011-04-16 16:12:56.000 106 33389.65 315.23 2357.28 35.85 2011-04-16 16:12:57.000 106 33389.75 315.26 2357.37 35.85 2011-04-16 16:12:58.000 106 33389.65 315.21 2357.36 35.85 2011-04-16 16:12:59.000 106 33389.67 315.21 2357.34 35.85 2011-04-16 16:13:00.000 106 33389.74 315.26 2357.35 35.85 2011-04-16 16:13:01.000 106 33389.73 315.21 2357.35 35.85 2011-04-16 16:13:02.000 106 33389.73 315.23 2357.37 35.85 2011-04-16 16:13:03.000 106 33389.71 315.22 2357.36 35.85 2011-04-16 16:13:04.000 106 33389.70 315.22 2357.32 35.85 2011-04-16 16:13:05.000 106 33389.62 315.25 2357.35 35.85 2011-04-16 16:13:06.000 106 33389.72 315.20 2357.31 35.85 2011-04-16 16:13:07.000 106 33389.71 315.22 2357.41 35.85 2011-04-16 16:13:08.000 106 33389.65 315.21 2357.38 35.85 2011-04-16 16:13:09.000 106 33389.65 315.21 2357.36 35.85 2011-04-16 16:13:10.000 106 33389.73 315.22 2357.35 35.85 2011-04-16 16:13:11.000 106 33389.70 315.17 2357.35 35.85 2011-04-16 16:13:12.000 106 33389.68 315.24 2357.27 35.85 2011-04-16 16:13:13.000 106 33389.74 315.16 2357.34 35.85 2011-04-16 16:13:14.000 106 33389.64 315.22 2357.39 35.85 2011-04-16 16:13:15.000 106 33389.70 315.23 2357.20 35.85 2011-04-16 16:13:16.000 106 33389.73 315.22 2357.29 35.85 2011-04-16 16:13:17.000 106 33389.71 315.24 2357.25 35.85 2011-04-16 16:13:18.000 106 33389.67 315.23 2357.29 35.85 2011-04-16 16:13:19.000 106 33389.79 315.27 2357.23 35.85 2011-04-16 16:13:20.000 106 33389.71 315.27 2357.23 35.85 2011-04-16 16:13:21.000 106 33389.80 315.30 2357.32 35.85 2011-04-16 16:13:22.000 106 33389.82 315.26 2357.34 35.85 2011-04-16 16:13:23.000 106 33389.77 315.25 2357.39 35.85 2011-04-16 16:13:24.000 106 33389.83 315.21 2357.32 35.85 2011-04-16 16:13:25.000 106 33389.82 315.24 2357.35 35.85 2011-04-16 16:13:26.000 106 33389.78 315.29 2357.30 35.86 2011-04-16 16:13:27.000 106 33389.70 315.22 2357.25 35.85 2011-04-16 16:13:28.000 106 33389.67 315.24 2357.22 35.85 2011-04-16 16:13:29.000 106 33389.73 315.25 2357.23 35.85 2011-04-16 16:13:30.000 106 33389.73 315.26 2357.25 35.85 2011-04-16 16:13:31.000 106 33389.69 315.29 2357.29 35.85 2011-04-16 16:13:32.000 106 33389.62 315.26 2357.27 35.85 2011-04-16 16:13:33.000 106 33389.79 315.27 2357.34 35.85 2011-04-16 16:13:34.000 106 33389.60 315.27 2357.39 35.85 2011-04-16 16:13:35.000 106 33389.67 315.31 2357.38 35.85 2011-04-16 16:13:36.000 106 33389.73 315.26 2357.28 35.85 2011-04-16 16:13:37.000 106 33389.64 315.27 2357.24 35.85 2011-04-16 16:13:38.000 106 33389.69 315.30 2357.29 35.86 2011-04-16 16:13:39.000 106 33389.56 315.26 2357.26 35.85 2011-04-16 16:13:40.000 106 33389.67 315.34 2357.40 35.85 2011-04-16 16:13:41.000 106 33389.58 315.34 2357.31 35.85 2011-04-16 16:13:42.000 106 33389.56 315.33 2357.37 35.85 2011-04-16 16:13:43.000 106 33389.57 315.33 2357.30 35.85 2011-04-16 16:13:44.000 106 33389.57 315.31 2357.32 35.85 2011-04-16 16:13:45.000 106 33389.57 315.41 2357.34 35.85 2011-04-16 16:13:46.000 106 33389.55 315.36 2357.35 35.85 2011-04-16 16:13:47.000 106 33389.60 315.32 2357.33 35.86 2011-04-16 16:13:48.000 106 33389.54 315.34 2357.35 35.85 2011-04-16 16:13:49.000 106 33389.53 315.37 2357.28 35.85 2011-04-16 16:13:50.000 106 33389.45 315.38 2357.32 35.85 2011-04-16 16:13:51.000 106 33389.57 315.38 2357.38 35.85 2011-04-16 16:13:52.000 106 33389.45 315.43 2357.30 35.86 2011-04-16 16:13:53.000 106 33389.45 315.41 2357.34 35.86 2011-04-16 16:13:54.000 106 33389.46 315.39 2357.38 35.86 2011-04-16 16:13:55.000 106 33389.47 315.45 2357.35 35.86 2011-04-16 16:13:56.000 106 33389.47 315.45 2357.43 35.85 2011-04-16 16:13:57.000 106 33389.51 315.49 2357.34 35.85 2011-04-16 16:13:58.000 106 33389.42 315.44 2357.44 35.86 2011-04-16 16:13:59.000 106 33389.36 315.44 2357.37 35.86 2011-04-16 16:14:00.000 106 33389.50 315.45 2357.33 35.86 2011-04-16 16:14:01.000 106 33389.38 315.44 2357.32 35.86 2011-04-16 16:14:02.000 106 33389.34 315.46 2357.38 35.86 2011-04-16 16:14:03.000 106 33389.35 315.48 2357.42 35.85 2011-04-16 16:14:04.000 106 33389.50 315.49 2357.38 35.86 2011-04-16 16:14:05.000 106 33389.36 315.45 2357.41 35.86 2011-04-16 16:14:06.000 106 33389.44 315.51 2357.39 35.85 2011-04-16 16:14:07.000 106 33389.49 315.48 2357.46 35.85 2011-04-16 16:14:08.000 106 33389.30 315.50 2357.39 35.86 2011-04-16 16:14:09.000 106 33389.44 315.51 2357.50 35.85 2011-04-16 16:14:10.000 106 33389.43 315.52 2357.35 35.86 2011-04-16 16:14:11.000 106 33389.37 315.47 2357.39 35.86 2011-04-16 16:14:12.000 106 33389.40 315.52 2357.47 35.86 2011-04-16 16:14:13.000 106 33389.23 315.52 2357.34 35.86 2011-04-16 16:14:14.000 106 33389.23 315.52 2357.36 35.86 2011-04-16 16:14:15.000 106 33389.41 315.55 2357.54 35.86 2011-04-16 16:14:16.000 106 33389.43 315.55 2357.50 35.85 2011-04-16 16:14:17.000 106 33389.34 315.52 2357.45 35.85 2011-04-16 16:14:18.000 106 33389.32 315.54 2357.54 35.86 2011-04-16 16:14:19.000 106 33389.41 315.60 2357.48 35.86 2011-04-16 16:14:20.000 106 33389.30 315.56 2357.48 35.86 2011-04-16 16:14:21.000 106 33389.30 315.61 2357.51 35.86 2011-04-16 16:14:22.000 106 33389.32 315.56 2357.55 35.86 2011-04-16 16:14:23.000 106 33389.23 315.58 2357.50 35.86 2011-04-16 16:14:24.000 106 33389.27 315.62 2357.51 35.86 2011-04-16 16:14:25.000 106 33389.28 315.57 2357.49 35.85 2011-04-16 16:14:26.000 106 33389.36 315.56 2357.51 35.86 2011-04-16 16:14:27.000 106 33389.33 315.56 2357.53 35.86 2011-04-16 16:14:28.000 106 33389.33 315.60 2357.47 35.86 2011-04-16 16:14:29.000 106 33389.24 315.62 2357.53 35.85 2011-04-16 16:14:30.000 106 33389.27 315.60 2357.54 35.86 2011-04-16 16:14:31.000 106 33389.32 315.62 2357.59 35.86 2011-04-16 16:14:32.000 106 33389.32 315.57 2357.56 35.86 2011-04-16 16:14:33.000 106 33389.28 315.62 2357.54 35.86 2011-04-16 16:14:34.000 106 33389.18 315.64 2357.59 35.86 2011-04-16 16:14:35.000 106 33389.29 315.60 2357.54 35.86 2011-04-16 16:14:36.000 106 33389.23 315.58 2357.66 35.86 2011-04-16 16:14:37.000 106 33389.20 315.61 2357.56 35.86 2011-04-16 16:14:38.000 106 33389.31 315.63 2357.61 35.86 2011-04-16 16:14:39.000 106 33389.23 315.62 2357.54 35.86 2011-04-16 16:14:40.000 106 33389.21 315.66 2357.62 35.86 2011-04-16 16:14:41.000 106 33389.20 315.64 2357.66 35.86 2011-04-16 16:14:42.000 106 33389.29 315.63 2357.54 35.86 2011-04-16 16:14:43.000 106 33389.31 315.61 2357.55 35.86 2011-04-16 16:14:44.000 106 33389.30 315.63 2357.65 35.86 2011-04-16 16:14:45.000 106 33389.29 315.62 2357.56 35.86 2011-04-16 16:14:46.000 106 33389.22 315.65 2357.61 35.86 2011-04-16 16:14:47.000 106 33389.27 315.60 2357.56 35.86 2011-04-16 16:14:48.000 106 33389.26 315.60 2357.63 35.86 2011-04-16 16:14:49.000 106 33389.29 315.64 2357.53 35.86 2011-04-16 16:14:50.000 106 33389.31 315.61 2357.50 35.86 2011-04-16 16:14:51.000 106 33389.39 315.64 2357.68 35.86 2011-04-16 16:14:52.000 106 33389.28 315.64 2357.55 35.86 2011-04-16 16:14:53.000 106 33389.25 315.64 2357.60 35.86 2011-04-16 16:14:54.000 106 33389.41 315.67 2357.55 35.86 2011-04-16 16:14:55.000 106 33389.34 315.65 2357.64 35.86 2011-04-16 16:14:56.000 106 33389.28 315.67 2357.48 35.86 2011-04-16 16:14:57.000 106 33389.40 315.68 2357.57 35.86 2011-04-16 16:14:58.000 106 33389.40 315.66 2357.52 35.86 2011-04-16 16:14:59.000 106 33389.36 315.67 2357.55 35.86 2011-04-16 16:15:00.000 106 33389.33 315.64 2357.60 35.86 2011-04-16 16:15:01.000 106 33389.38 315.62 2357.55 35.86 2011-04-16 16:15:02.000 106 33389.43 315.64 2357.55 35.86 2011-04-16 16:15:03.000 106 33389.36 315.67 2357.53 35.86 2011-04-16 16:15:04.000 106 33389.45 315.70 2357.54 35.86 2011-04-16 16:15:05.000 106 33389.33 315.70 2357.54 35.86 2011-04-16 16:15:06.000 106 33389.34 315.70 2357.58 35.86 2011-04-16 16:15:07.000 106 33389.34 315.67 2357.57 35.86 2011-04-16 16:15:08.000 106 33389.33 315.63 2357.48 35.86 2011-04-16 16:15:09.000 106 33389.20 315.66 2357.55 35.86 2011-04-16 16:15:10.000 106 33389.36 315.70 2357.60 35.86 2011-04-16 16:15:11.000 106 33389.31 315.69 2357.59 35.86 2011-04-16 16:15:12.000 106 33389.32 315.72 2357.55 35.86 2011-04-16 16:15:13.000 106 33389.25 315.66 2357.55 35.86 2011-04-16 16:15:14.000 106 33389.20 315.72 2357.51 35.86 2011-04-16 16:15:15.000 106 33389.22 315.69 2357.63 35.86 2011-04-16 16:15:16.000 106 33389.21 315.75 2357.57 35.86 2011-04-16 16:15:17.000 106 33389.18 315.73 2357.54 35.86 2011-04-16 16:15:18.000 106 33389.23 315.74 2357.59 35.86 2011-04-16 16:15:19.000 106 33389.19 315.69 2357.56 35.86 2011-04-16 16:15:20.000 106 33389.17 315.75 2357.62 35.86 2011-04-16 16:15:21.000 106 33389.18 315.77 2357.61 35.86 2011-04-16 16:15:22.000 106 33389.12 315.77 2357.64 35.86 2011-04-16 16:15:23.000 106 33389.22 315.78 2357.63 35.86 2011-04-16 16:15:24.000 106 33389.12 315.75 2357.71 35.86 2011-04-16 16:15:25.000 106 33389.09 315.77 2357.63 35.86 2011-04-16 16:15:26.000 106 33389.15 315.79 2357.56 35.86 2011-04-16 16:15:27.000 106 33389.01 315.79 2357.60 35.86 2011-04-16 16:15:28.000 106 33389.22 315.83 2357.66 35.86 2011-04-16 16:15:29.000 106 33389.07 315.82 2357.66 35.86 2011-04-16 16:15:30.000 106 33389.09 315.83 2357.57 35.86 2011-04-16 16:15:31.000 106 33388.99 315.83 2357.64 35.86 2011-04-16 16:15:32.000 106 33388.99 315.82 2357.66 35.86 2011-04-16 16:15:33.000 106 33388.97 315.82 2357.72 35.86 2011-04-16 16:15:34.000 106 33389.00 315.83 2357.66 35.86 2011-04-16 16:15:35.000 106 33389.04 315.83 2357.62 35.86 2011-04-16 16:15:36.000 106 33389.03 315.87 2357.73 35.86 2011-04-16 16:15:37.000 106 33389.00 315.85 2357.68 35.86 2011-04-16 16:15:38.000 106 33389.03 315.89 2357.74 35.86 2011-04-16 16:15:39.000 106 33388.98 315.87 2357.70 35.86 2011-04-16 16:15:40.000 106 33389.04 315.89 2357.82 35.86 2011-04-16 16:15:41.000 106 33389.03 315.88 2357.75 35.86 2011-04-16 16:15:42.000 106 33389.03 315.91 2357.76 35.86 2011-04-16 16:15:43.000 106 33388.94 315.92 2357.71 35.86 2011-04-16 16:15:44.000 106 33388.90 315.91 2357.73 35.86 2011-04-16 16:15:45.000 106 33389.03 315.91 2357.69 35.86 2011-04-16 16:15:46.000 106 33388.99 315.87 2357.80 35.86 2011-04-16 16:15:47.000 106 33388.93 315.84 2357.81 35.86 2011-04-16 16:15:48.000 106 33388.94 315.90 2357.81 35.86 2011-04-16 16:15:49.000 106 33388.95 315.93 2357.78 35.86 2011-04-16 16:15:50.000 106 33388.89 315.95 2357.83 35.86 2011-04-16 16:15:51.000 106 33388.88 315.94 2357.78 35.86 2011-04-16 16:15:52.000 106 33388.90 315.92 2357.81 35.86 2011-04-16 16:15:53.000 106 33388.90 315.95 2357.74 35.86 2011-04-16 16:15:54.000 106 33388.90 315.95 2357.88 35.86 2011-04-16 16:15:55.000 106 33388.85 315.97 2357.86 35.86 2011-04-16 16:15:56.000 106 33388.90 315.91 2357.78 35.86 2011-04-16 16:15:57.000 106 33389.01 315.95 2357.81 35.86 2011-04-16 16:15:58.000 106 33388.88 315.96 2357.84 35.86 2011-04-16 16:15:59.000 106 33388.92 315.95 2357.85 35.86 2011-04-16 16:16:00.000 106 33388.90 315.96 2357.82 35.86 2011-04-16 16:16:01.000 106 33388.87 316.00 2357.85 35.86 2011-04-16 16:16:02.000 106 33388.82 315.92 2357.82 35.86 2011-04-16 16:16:03.000 106 33388.84 315.97 2357.86 35.86 2011-04-16 16:16:04.000 106 33388.87 315.99 2357.87 35.86 2011-04-16 16:16:05.000 106 33388.87 315.98 2357.85 35.86 2011-04-16 16:16:06.000 106 33388.87 315.98 2357.89 35.86 2011-04-16 16:16:07.000 106 33388.90 315.98 2357.84 35.86 2011-04-16 16:16:08.000 106 33388.83 316.06 2357.93 35.86 2011-04-16 16:16:09.000 106 33388.74 316.03 2357.86 35.86 2011-04-16 16:16:10.000 106 33388.84 316.03 2357.86 35.86 2011-04-16 16:16:11.000 106 33388.76 316.03 2357.82 35.86 2011-04-16 16:16:12.000 106 33388.76 316.04 2357.87 35.86 2011-04-16 16:16:13.000 106 33388.81 316.08 2357.94 35.86 2011-04-16 16:16:14.000 106 33388.89 316.03 2357.91 35.86 2011-04-16 16:16:15.000 106 33388.85 316.06 2357.93 35.86 2011-04-16 16:16:16.000 106 33388.80 316.04 2357.92 35.86 2011-04-16 16:16:17.000 106 33388.78 316.04 2357.95 35.86 2011-04-16 16:16:18.000 106 33388.77 316.09 2357.95 35.86 2011-04-16 16:16:19.000 106 33388.78 316.04 2357.95 35.86 2011-04-16 16:16:20.000 106 33388.76 316.09 2357.91 35.86 2011-04-16 16:16:21.000 106 33388.78 316.01 2358.00 35.86 2011-04-16 16:16:22.000 106 33388.80 316.09 2357.89 35.86 2011-04-16 16:16:23.000 106 33388.74 316.12 2357.93 35.86 2011-04-16 16:16:24.000 106 33388.75 316.10 2357.95 35.86 2011-04-16 16:16:25.000 106 33388.76 316.10 2357.93 35.86 2011-04-16 16:16:26.000 106 33388.78 316.10 2357.86 35.86 2011-04-16 16:16:27.000 106 33388.83 316.07 2357.83 35.86 2011-04-16 16:16:28.000 106 33388.82 316.11 2357.95 35.86 2011-04-16 16:16:29.000 106 33388.77 316.10 2357.92 35.86 2011-04-16 16:16:30.000 106 33388.78 316.12 2357.93 35.86 2011-04-16 16:16:31.000 106 33388.78 316.13 2357.96 35.86 2011-04-16 16:16:32.000 106 33388.71 316.14 2357.93 35.86 2011-04-16 16:16:33.000 106 33388.79 316.15 2357.91 35.86 2011-04-16 16:16:34.000 106 33388.78 316.13 2357.97 35.86 2011-04-16 16:16:35.000 106 33388.74 316.15 2357.88 35.86 2011-04-16 16:16:36.000 106 33388.76 316.12 2357.97 35.86 2011-04-16 16:16:37.000 106 33388.72 316.17 2357.98 35.86 2011-04-16 16:16:38.000 106 33388.73 316.14 2358.01 35.86 2011-04-16 16:16:39.000 106 33388.75 316.14 2358.01 35.86 2011-04-16 16:16:40.000 106 33388.76 316.18 2357.97 35.86 2011-04-16 16:16:41.000 106 33388.70 316.17 2357.96 35.86 2011-04-16 16:16:42.000 106 33388.68 316.16 2357.96 35.86 2011-04-16 16:16:43.000 106 33388.71 316.22 2358.11 35.86 2011-04-16 16:16:44.000 106 33388.81 316.22 2358.01 35.86 2011-04-16 16:16:45.000 106 33388.68 316.21 2357.94 35.86 2011-04-16 16:16:46.000 106 33388.56 316.17 2358.03 35.86 2011-04-16 16:16:47.000 106 33388.58 316.19 2358.03 35.86 2011-04-16 16:16:48.000 106 33388.57 316.23 2357.95 35.86 2011-04-16 16:16:49.000 106 33388.75 316.21 2358.02 35.86 2011-04-16 16:16:50.000 106 33388.67 316.19 2357.99 35.86 2011-04-16 16:16:51.000 106 33388.65 316.22 2357.98 35.86 2011-04-16 16:16:52.000 106 33388.56 316.18 2358.03 35.86 2011-04-16 16:16:53.000 106 33388.65 316.21 2357.97 35.86 2011-04-16 16:16:54.000 106 33388.61 316.25 2358.04 35.86 2011-04-16 16:16:55.000 106 33388.62 316.25 2357.99 35.86 2011-04-16 16:16:56.000 106 33388.57 316.23 2358.03 35.86 2011-04-16 16:16:57.000 106 33388.62 316.23 2358.00 35.86 2011-04-16 16:16:58.000 106 33388.61 316.23 2358.15 35.86 2011-04-16 16:16:59.000 106 33388.59 316.20 2358.10 35.86 2011-04-16 16:17:00.000 106 33388.59 316.28 2358.06 35.86 2011-04-16 16:17:01.000 106 33388.55 316.24 2358.06 35.86 2011-04-16 16:17:02.000 106 33388.57 316.26 2358.01 35.86 2011-04-16 16:17:03.000 106 33388.57 316.29 2358.00 35.86 2011-04-16 16:17:04.000 106 33388.52 316.24 2358.07 35.86 2011-04-16 16:17:05.000 106 33388.55 316.23 2358.06 35.86 2011-04-16 16:17:06.000 106 33388.59 316.31 2358.06 35.86 2011-04-16 16:17:07.000 106 33388.44 316.28 2358.04 35.86 2011-04-16 16:17:08.000 106 33388.44 316.33 2358.15 35.86 2011-04-16 16:17:09.000 106 33388.59 316.35 2358.07 35.86 2011-04-16 16:17:10.000 106 33388.52 316.34 2358.06 35.86 2011-04-16 16:17:11.000 106 33388.50 316.37 2358.00 35.86 2011-04-16 16:17:12.000 106 33388.42 316.40 2358.15 35.86 2011-04-16 16:17:13.000 106 33388.42 316.39 2358.07 35.86 2011-04-16 16:17:14.000 106 33388.49 316.38 2358.12 35.86 2011-04-16 16:17:15.000 106 33388.38 316.36 2358.15 35.86 2011-04-16 16:17:16.000 106 33388.43 316.36 2358.07 35.86 2011-04-16 16:17:17.000 106 33388.29 316.39 2358.04 35.86 2011-04-16 16:17:18.000 106 33388.40 316.40 2358.18 35.86 2011-04-16 16:17:19.000 106 33388.43 316.39 2358.11 35.86 2011-04-16 16:17:20.000 106 33388.34 316.41 2358.21 35.86 2011-04-16 16:17:21.000 106 33388.34 316.42 2358.12 35.86 2011-04-16 16:17:22.000 106 33388.39 316.45 2358.16 35.86 2011-04-16 16:17:23.000 106 33388.36 316.45 2358.17 35.86 2011-04-16 16:17:24.000 106 33388.26 316.46 2358.18 35.86 2011-04-16 16:17:25.000 106 33388.34 316.46 2358.11 35.86 2011-04-16 16:17:26.000 106 33388.31 316.53 2358.12 35.86 2011-04-16 16:17:27.000 106 33388.32 316.49 2358.18 35.86 2011-04-16 16:17:28.000 106 33388.27 316.51 2358.14 35.86 2011-04-16 16:17:29.000 106 33388.19 316.47 2358.17 35.86 2011-04-16 16:17:30.000 106 33388.29 316.51 2358.11 35.86 2011-04-16 16:17:31.000 106 33388.27 316.50 2358.22 35.86 2011-04-16 16:17:32.000 106 33388.22 316.50 2358.22 35.86 2011-04-16 16:17:33.000 106 33388.25 316.56 2358.20 35.86 2011-04-16 16:17:34.000 106 33388.14 316.52 2358.22 35.86 2011-04-16 16:17:35.000 106 33388.18 316.50 2358.18 35.86 2011-04-16 16:17:36.000 106 33388.20 316.49 2358.26 35.86 2011-04-16 16:17:37.000 106 33388.15 316.52 2358.26 35.86 2011-04-16 16:17:38.000 106 33388.17 316.53 2358.16 35.86 2011-04-16 16:17:39.000 106 33388.15 316.55 2358.24 35.86 2011-04-16 16:17:40.000 106 33388.19 316.57 2358.22 35.86 2011-04-16 16:17:41.000 106 33388.11 316.59 2358.22 35.86 2011-04-16 16:17:42.000 106 33388.16 316.57 2358.33 35.86 2011-04-16 16:17:43.000 106 33388.29 316.57 2358.22 35.86 2011-04-16 16:17:44.000 106 33388.09 316.56 2358.30 35.86 2011-04-16 16:17:45.000 106 33388.09 316.62 2358.28 35.86 2011-04-16 16:17:46.000 106 33388.17 316.66 2358.30 35.86 2011-04-16 16:17:47.000 106 33388.12 316.62 2358.30 35.86 2011-04-16 16:17:48.000 106 33388.12 316.62 2358.30 35.86 2011-04-16 16:17:49.000 106 33388.11 316.65 2358.34 35.86 2011-04-16 16:17:50.000 106 33388.07 316.64 2358.32 35.86 2011-04-16 16:17:51.000 106 33388.18 316.61 2358.38 35.86 2011-04-16 16:17:52.000 106 33388.03 316.62 2358.43 35.86 2011-04-16 16:17:53.000 106 33388.05 316.64 2358.35 35.86 2011-04-16 16:17:54.000 106 33388.03 316.59 2358.35 35.86 2011-04-16 16:17:55.000 106 33387.95 316.63 2358.41 35.86 2011-04-16 16:17:56.000 106 33388.06 316.65 2358.42 35.86 2011-04-16 16:17:57.000 106 33387.92 316.67 2358.37 35.86 2011-04-16 16:17:58.000 106 33388.01 316.68 2358.33 35.86 2011-04-16 16:17:59.000 106 33387.94 316.69 2358.31 35.86 2011-04-16 16:18:00.000 106 33387.99 316.70 2358.32 35.86 2011-04-16 16:18:01.000 106 33387.99 316.67 2358.35 35.86 2011-04-16 16:18:02.000 106 33387.99 316.70 2358.51 35.86 2011-04-16 16:18:03.000 106 33387.95 316.73 2358.33 35.86 2011-04-16 16:18:04.000 106 33387.97 316.73 2358.41 35.86 2011-04-16 16:18:05.000 106 33387.90 316.73 2358.41 35.86 2011-04-16 16:18:06.000 106 33387.88 316.75 2358.30 35.86 2011-04-16 16:18:07.000 106 33387.94 316.74 2358.41 35.86 2011-04-16 16:18:08.000 106 33387.88 316.80 2358.42 35.86 2011-04-16 16:18:09.000 106 33387.91 316.80 2358.40 35.86 2011-04-16 16:18:10.000 106 33387.88 316.78 2358.48 35.86 2011-04-16 16:18:11.000 106 33387.90 316.76 2358.47 35.86 2011-04-16 16:18:12.000 106 33387.91 316.76 2358.35 35.86 2011-04-16 16:18:13.000 106 33387.94 316.76 2358.39 35.86 2011-04-16 16:18:14.000 106 33387.87 316.78 2358.36 35.86 2011-04-16 16:18:15.000 106 33387.95 316.76 2358.43 35.86 2011-04-16 16:18:16.000 106 33387.82 316.79 2358.51 35.86 2011-04-16 16:18:17.000 106 33387.82 316.79 2358.45 35.86 2011-04-16 16:18:18.000 106 33388.01 316.83 2358.43 35.86 2011-04-16 16:18:19.000 106 33387.96 316.77 2358.40 35.86 2011-04-16 16:18:20.000 106 33388.03 316.82 2358.48 35.86 2011-04-16 16:18:21.000 106 33387.81 316.77 2358.48 35.86 2011-04-16 16:18:22.000 106 33387.91 316.82 2358.55 35.86 2011-04-16 16:18:23.000 106 33387.85 316.80 2358.47 35.86 2011-04-16 16:18:24.000 106 33387.92 316.80 2358.53 35.86 2011-04-16 16:18:25.000 106 33387.82 316.80 2358.51 35.86 2011-04-16 16:18:26.000 106 33387.98 316.78 2358.45 35.86 2011-04-16 16:18:27.000 106 33387.85 316.81 2358.56 35.86 2011-04-16 16:18:28.000 106 33387.94 316.86 2358.44 35.86 2011-04-16 16:18:29.000 106 33387.83 316.87 2358.50 35.86 2011-04-16 16:18:30.000 106 33387.82 316.81 2358.47 35.86 2011-04-16 16:18:31.000 106 33387.87 316.85 2358.43 35.86 2011-04-16 16:18:32.000 106 33387.85 316.84 2358.45 35.86 2011-04-16 16:18:33.000 106 33387.78 316.85 2358.50 35.86 2011-04-16 16:18:34.000 106 33387.75 316.82 2358.44 35.86 2011-04-16 16:18:35.000 106 33387.78 316.81 2358.47 35.86 2011-04-16 16:18:36.000 106 33387.79 316.82 2358.55 35.86 2011-04-16 16:18:37.000 106 33387.89 316.86 2358.51 35.86 2011-04-16 16:18:38.000 106 33387.88 316.84 2358.55 35.86 2011-04-16 16:18:39.000 106 33387.72 316.86 2358.53 35.86 2011-04-16 16:18:40.000 106 33387.81 316.86 2358.56 35.86 2011-04-16 16:18:41.000 106 33387.79 316.90 2358.57 35.86 2011-04-16 16:18:42.000 106 33387.85 316.90 2358.51 35.86 2011-04-16 16:18:43.000 106 33387.80 316.90 2358.51 35.86 2011-04-16 16:18:44.000 106 33387.72 316.85 2358.55 35.86 2011-04-16 16:18:45.000 106 33387.74 316.91 2358.53 35.86 2011-04-16 16:18:46.000 106 33387.78 316.88 2358.59 35.86 2011-04-16 16:18:47.000 106 33387.72 316.88 2358.54 35.86 2011-04-16 16:18:48.000 106 33387.69 316.95 2358.44 35.86 2011-04-16 16:18:49.000 106 33387.72 316.87 2358.56 35.86 2011-04-16 16:18:50.000 106 33387.59 316.89 2358.57 35.86 2011-04-16 16:18:51.000 106 33387.72 316.94 2358.55 35.86 2011-04-16 16:18:52.000 106 33387.64 316.89 2358.55 35.86 2011-04-16 16:18:53.000 106 33387.65 316.88 2358.56 35.86 2011-04-16 16:18:54.000 106 33387.69 316.91 2358.68 35.86 2011-04-16 16:18:55.000 106 33387.66 316.91 2358.60 35.86 2011-04-16 16:18:56.000 106 33387.57 316.94 2358.55 35.86 2011-04-16 16:18:57.000 106 33387.64 316.96 2358.64 35.86 2011-04-16 16:18:58.000 106 33387.61 316.95 2358.56 35.86 2011-04-16 16:18:59.000 106 33387.57 316.91 2358.53 35.86 2011-04-16 16:19:00.000 106 33387.69 316.99 2358.57 35.86 2011-04-16 16:19:01.000 106 33387.60 316.97 2358.62 35.86 2011-04-16 16:19:02.000 106 33387.54 316.98 2358.55 35.86 2011-04-16 16:19:03.000 106 33387.66 317.02 2358.61 35.86 2011-04-16 16:19:04.000 106 33387.56 317.00 2358.68 35.86 2011-04-16 16:19:05.000 106 33387.53 317.00 2358.72 35.86 2011-04-16 16:19:06.000 106 33387.66 316.99 2358.68 35.86 2011-04-16 16:19:07.000 106 33387.53 317.01 2358.68 35.86 2011-04-16 16:19:08.000 106 33387.61 317.01 2358.61 35.86 2011-04-16 16:19:09.000 106 33387.56 317.05 2358.56 35.86 2011-04-16 16:19:10.000 106 33387.56 317.04 2358.68 35.86 2011-04-16 16:19:11.000 106 33387.62 317.04 2358.63 35.86 2011-04-16 16:19:12.000 106 33387.59 317.09 2358.65 35.86 2011-04-16 16:19:13.000 106 33387.59 317.10 2358.59 35.86 2011-04-16 16:19:14.000 106 33387.59 317.06 2358.73 35.86 2011-04-16 16:19:15.000 106 33387.60 317.08 2358.65 35.86 2011-04-16 16:19:16.000 106 33387.57 317.09 2358.63 35.86 2011-04-16 16:19:17.000 106 33387.44 317.12 2358.66 35.86 2011-04-16 16:19:18.000 106 33387.50 317.09 2358.68 35.86 2011-04-16 16:19:19.000 106 33387.57 317.09 2358.65 35.86 2011-04-16 16:19:20.000 106 33387.44 317.10 2358.67 35.86 2011-04-16 16:19:21.000 106 33387.54 317.11 2358.68 35.86 2011-04-16 16:19:22.000 106 33387.47 317.13 2358.68 35.86 2011-04-16 16:19:23.000 106 33387.41 317.12 2358.70 35.86 2011-04-16 16:19:24.000 106 33387.52 317.15 2358.68 35.86 2011-04-16 16:19:25.000 106 33387.48 317.12 2358.73 35.86 2011-04-16 16:19:26.000 106 33387.50 317.12 2358.68 35.86 2011-04-16 16:19:27.000 106 33387.44 317.13 2358.74 35.86 2011-04-16 16:19:28.000 106 33387.50 317.13 2358.71 35.86 2011-04-16 16:19:29.000 106 33387.44 317.13 2358.68 35.86 2011-04-16 16:19:30.000 106 33387.47 317.15 2358.66 35.86 2011-04-16 16:19:31.000 106 33387.47 317.13 2358.67 35.86 2011-04-16 16:19:32.000 106 33387.51 317.15 2358.66 35.86 2011-04-16 16:19:33.000 106 33387.40 317.09 2358.68 35.86 2011-04-16 16:19:34.000 106 33387.55 317.17 2358.81 35.86 2011-04-16 16:19:35.000 106 33387.47 317.15 2358.81 35.86 2011-04-16 16:19:36.000 106 33387.39 317.18 2358.73 35.86 2011-04-16 16:19:37.000 106 33387.35 317.20 2358.75 35.86 2011-04-16 16:19:38.000 106 33387.34 317.22 2358.73 35.86 2011-04-16 16:19:39.000 106 33387.37 317.17 2358.82 35.86 2011-04-16 16:19:40.000 106 33387.48 317.19 2358.73 35.86 2011-04-16 16:19:41.000 106 33387.41 317.21 2358.74 35.86 2011-04-16 16:19:42.000 106 33387.40 317.21 2358.80 35.86 2011-04-16 16:19:43.000 106 33387.38 317.20 2358.79 35.86 2011-04-16 16:19:44.000 106 33387.39 317.20 2358.74 35.86 2011-04-16 16:19:45.000 106 33387.46 317.25 2358.81 35.86 2011-04-16 16:19:46.000 106 33387.34 317.25 2358.72 35.86 2011-04-16 16:19:47.000 106 33387.36 317.28 2358.70 35.86 2011-04-16 16:19:48.000 106 33387.33 317.23 2358.78 35.86 2011-04-16 16:19:49.000 106 33387.32 317.26 2358.78 35.86 2011-04-16 16:19:50.000 106 33387.32 317.22 2358.86 35.86 2011-04-16 16:19:51.000 106 33387.23 317.26 2358.82 35.86 2011-04-16 16:19:52.000 106 33387.42 317.31 2358.81 35.86 2011-04-16 16:19:53.000 106 33387.37 317.31 2358.76 35.86 2011-04-16 16:19:54.000 106 33387.32 317.31 2358.79 35.86 2011-04-16 16:19:55.000 106 33387.34 317.27 2358.81 35.86 2011-04-16 16:19:56.000 106 33387.34 317.31 2358.84 35.86 2011-04-16 16:19:57.000 106 33387.45 317.33 2358.79 35.86 2011-04-16 16:19:58.000 106 33387.35 317.32 2358.89 35.86 2011-04-16 16:19:59.000 106 33387.28 317.32 2358.90 35.86 2011-04-16 16:20:00.000 106 33387.37 317.29 2358.89 35.86 2011-04-16 16:20:01.000 106 33387.36 317.28 2358.91 35.86 2011-04-16 16:20:02.000 106 33387.29 317.30 2358.87 35.86 2011-04-16 16:20:03.000 106 33387.27 317.33 2358.80 35.86 2011-04-16 16:20:04.000 106 33387.31 317.33 2358.87 35.86 2011-04-16 16:20:05.000 106 33387.31 317.32 2358.85 35.86 2011-04-16 16:20:06.000 106 33387.33 317.35 2358.82 35.86 2011-04-16 16:20:07.000 106 33387.30 317.37 2358.84 35.86 2011-04-16 16:20:08.000 106 33387.28 317.38 2358.81 35.86 2011-04-16 16:20:09.000 106 33387.42 317.35 2358.84 35.86 2011-04-16 16:20:10.000 106 33387.35 317.34 2358.78 35.86 2011-04-16 16:20:11.000 106 33387.27 317.34 2358.81 35.86 2011-04-16 16:20:12.000 106 33387.29 317.36 2358.86 35.86 2011-04-16 16:20:13.000 106 33387.31 317.33 2358.85 35.86 2011-04-16 16:20:14.000 106 33387.25 317.34 2358.89 35.86 2011-04-16 16:20:15.000 106 33387.33 317.38 2358.86 35.86 2011-04-16 16:20:16.000 106 33387.29 317.36 2358.86 35.86 2011-04-16 16:20:17.000 106 33387.25 317.36 2358.82 35.86 2011-04-16 16:20:18.000 106 33387.31 317.36 2358.82 35.86 2011-04-16 16:20:19.000 106 33387.26 317.35 2358.87 35.86 2011-04-16 16:20:20.000 106 33387.29 317.37 2358.90 35.86 2011-04-16 16:20:21.000 106 33387.28 317.36 2358.82 35.86 2011-04-16 16:20:22.000 106 33387.41 317.37 2358.86 35.86 2011-04-16 16:20:23.000 106 33387.25 317.36 2358.86 35.86 2011-04-16 16:20:24.000 106 33387.26 317.40 2358.93 35.86 2011-04-16 16:20:25.000 106 33387.33 317.41 2358.85 35.86 2011-04-16 16:20:26.000 106 33387.25 317.41 2358.86 35.86 2011-04-16 16:20:27.000 106 33387.28 317.42 2358.98 35.86 2011-04-16 16:20:28.000 106 33387.34 317.42 2358.90 35.86 2011-04-16 16:20:29.000 106 33387.27 317.41 2358.91 35.86 2011-04-16 16:20:30.000 106 33387.25 317.38 2358.89 35.86 2011-04-16 16:20:31.000 106 33387.29 317.42 2358.80 35.86 2011-04-16 16:20:32.000 106 33387.31 317.42 2358.84 35.86 2011-04-16 16:20:33.000 106 33387.30 317.43 2358.89 35.86 2011-04-16 16:20:34.000 106 33387.31 317.41 2358.86 35.86 2011-04-16 16:20:35.000 106 33387.27 317.37 2358.89 35.86 2011-04-16 16:20:36.000 106 33387.23 317.40 2358.93 35.86 2011-04-16 16:20:37.000 106 33387.31 317.37 2358.94 35.86 2011-04-16 16:20:38.000 106 33387.21 317.38 2358.84 35.86 2011-04-16 16:20:39.000 106 33387.31 317.42 2358.92 35.86 2011-04-16 16:20:40.000 106 33387.24 317.38 2358.83 35.86 2011-04-16 16:20:41.000 106 33387.31 317.39 2358.87 35.86 2011-04-16 16:20:42.000 106 33387.25 317.44 2358.82 35.86 2011-04-16 16:20:43.000 106 33387.28 317.45 2358.94 35.86 2011-04-16 16:20:44.000 106 33387.19 317.48 2358.87 35.86 2011-04-16 16:20:45.000 106 33387.29 317.46 2358.88 35.86 2011-04-16 16:20:46.000 106 33387.28 317.49 2358.85 35.86 2011-04-16 16:20:47.000 106 33387.29 317.43 2358.86 35.86 2011-04-16 16:20:48.000 106 33387.29 317.45 2358.89 35.86 2011-04-16 16:20:49.000 106 33387.23 317.46 2358.90 35.86 2011-04-16 16:20:50.000 106 33387.23 317.47 2358.92 35.86 2011-04-16 16:20:51.000 106 33387.21 317.46 2358.96 35.86 2011-04-16 16:20:52.000 106 33387.31 317.50 2358.97 35.86 2011-04-16 16:20:53.000 106 33387.22 317.46 2358.90 35.86 2011-04-16 16:20:54.000 106 33387.25 317.50 2358.87 35.86 2011-04-16 16:20:55.000 106 33387.26 317.44 2358.89 35.86 2011-04-16 16:20:56.000 106 33387.28 317.48 2358.87 35.86 2011-04-16 16:20:57.000 106 33387.25 317.50 2358.90 35.86 2011-04-16 16:20:58.000 106 33387.25 317.47 2358.91 35.86 2011-04-16 16:20:59.000 106 33387.23 317.47 2358.90 35.86 2011-04-16 16:21:00.000 106 33387.23 317.50 2358.93 35.86 2011-04-16 16:21:01.000 106 33387.21 317.51 2359.00 35.86 2011-04-16 16:21:02.000 106 33387.15 317.53 2358.88 35.86 2011-04-16 16:21:03.000 106 33387.28 317.53 2358.76 35.86 2011-04-16 16:21:04.000 106 33387.19 317.53 2358.93 35.86 2011-04-16 16:21:05.000 106 33387.16 317.55 2358.84 35.86 2011-04-16 16:21:06.000 106 33387.22 317.53 2358.88 35.86 2011-04-16 16:21:07.000 106 33387.17 317.57 2358.89 35.86 2011-04-16 16:21:08.000 106 33387.23 317.56 2358.89 35.86 2011-04-16 16:21:09.000 106 33387.15 317.58 2358.86 35.86 2011-04-16 16:21:10.000 106 33387.25 317.56 2358.96 35.86 2011-04-16 16:21:11.000 106 33387.15 317.57 2358.96 35.86 2011-04-16 16:21:12.000 106 33387.11 317.58 2358.93 35.86 2011-04-16 16:21:13.000 106 33387.15 317.60 2359.00 35.86 2011-04-16 16:21:14.000 106 33387.18 317.60 2358.90 35.86 2011-04-16 16:21:15.000 106 33387.15 317.65 2358.88 35.86 2011-04-16 16:21:16.000 106 33387.19 317.65 2358.91 35.86 2011-04-16 16:21:17.000 106 33387.01 317.66 2358.91 35.86 2011-04-16 16:21:18.000 106 33387.07 317.61 2358.85 35.86 2011-04-16 16:21:19.000 106 33387.11 317.62 2358.92 35.86 2011-04-16 16:21:20.000 106 33387.01 317.68 2358.97 35.86 2011-04-16 16:21:21.000 106 33387.01 317.67 2358.96 35.86 2011-04-16 16:21:22.000 106 33387.04 317.62 2359.00 35.86 2011-04-16 16:21:23.000 106 33387.03 317.68 2358.94 35.86 2011-04-16 16:21:24.000 106 33387.05 317.68 2359.03 35.86 2011-04-16 16:21:25.000 106 33387.00 317.70 2358.91 35.86 2011-04-16 16:21:26.000 106 33386.95 317.69 2359.00 35.86 2011-04-16 16:21:27.000 106 33387.04 317.68 2359.00 35.86 2011-04-16 16:21:28.000 106 33386.98 317.70 2358.97 35.86 2011-04-16 16:21:29.000 106 33386.93 317.69 2358.91 35.86 2011-04-16 16:21:30.000 106 33386.96 317.68 2359.03 35.86 2011-04-16 16:21:31.000 106 33387.00 317.76 2359.03 35.86 2011-04-16 16:21:32.000 106 33386.91 317.71 2359.01 35.86 2011-04-16 16:21:33.000 106 33386.88 317.77 2359.09 35.86 2011-04-16 16:21:34.000 106 33386.95 317.74 2359.05 35.86 2011-04-16 16:21:35.000 106 33386.85 317.74 2359.11 35.86 2011-04-16 16:21:36.000 106 33386.93 317.73 2359.05 35.86 2011-04-16 16:21:37.000 106 33386.90 317.73 2359.08 35.86 2011-04-16 16:21:38.000 106 33386.86 317.77 2359.08 35.86 2011-04-16 16:21:39.000 106 33386.85 317.76 2359.09 35.86 2011-04-16 16:21:40.000 106 33386.80 317.72 2359.05 35.86 2011-04-16 16:21:41.000 106 33386.82 317.75 2359.00 35.86 2011-04-16 16:21:42.000 106 33386.83 317.80 2359.02 35.86 2011-04-16 16:21:43.000 106 33386.83 317.78 2359.05 35.86 2011-04-16 16:21:44.000 106 33386.92 317.76 2359.07 35.86 2011-04-16 16:21:45.000 106 33386.79 317.80 2359.10 35.86 2011-04-16 16:21:46.000 106 33386.76 317.83 2359.11 35.86 2011-04-16 16:21:47.000 106 33386.79 317.80 2359.15 35.86 2011-04-16 16:21:48.000 106 33386.79 317.84 2359.11 35.86 2011-04-16 16:21:49.000 106 33386.75 317.81 2359.10 35.86 2011-04-16 16:21:50.000 106 33386.72 317.80 2359.11 35.86 2011-04-16 16:21:51.000 106 33386.79 317.83 2359.12 35.86 2011-04-16 16:21:52.000 106 33386.72 317.84 2359.16 35.86 2011-04-16 16:21:53.000 106 33386.69 317.84 2359.11 35.86 2011-04-16 16:21:54.000 106 33386.72 317.86 2359.03 35.86 2011-04-16 16:21:55.000 106 33386.70 317.88 2359.15 35.86 2011-04-16 16:21:56.000 106 33386.72 317.83 2359.16 35.86 2011-04-16 16:21:57.000 106 33386.79 317.85 2359.17 35.86 2011-04-16 16:21:58.000 106 33386.67 317.85 2359.14 35.86 2011-04-16 16:21:59.000 106 33386.75 317.83 2359.14 35.86 2011-04-16 16:22:00.000 106 33386.72 317.86 2359.17 35.86 2011-04-16 16:22:01.000 106 33386.67 317.89 2359.18 35.86 2011-04-16 16:22:02.000 106 33386.72 317.89 2359.28 35.86 2011-04-16 16:22:03.000 106 33386.69 317.95 2359.25 35.86 2011-04-16 16:22:04.000 106 33386.79 317.91 2359.22 35.86 2011-04-16 16:22:05.000 106 33386.75 317.92 2359.24 35.86 2011-04-16 16:22:06.000 106 33386.64 317.89 2359.19 35.86 2011-04-16 16:22:07.000 106 33386.76 317.93 2359.19 35.86 2011-04-16 16:22:08.000 106 33386.72 317.93 2359.19 35.86 2011-04-16 16:22:09.000 106 33386.79 317.90 2359.19 35.86 2011-04-16 16:22:10.000 106 33386.66 317.92 2359.14 35.86 2011-04-16 16:22:11.000 106 33386.76 317.94 2359.21 35.86 2011-04-16 16:22:12.000 106 33386.69 317.93 2359.23 35.86 2011-04-16 16:22:13.000 106 33386.63 317.93 2359.26 35.86 2011-04-16 16:22:14.000 106 33386.67 317.96 2359.22 35.86 2011-04-16 16:22:15.000 106 33386.73 318.00 2359.28 35.86 2011-04-16 16:22:16.000 106 33386.63 317.93 2359.19 35.86 2011-04-16 16:22:17.000 106 33386.69 317.94 2359.23 35.86 2011-04-16 16:22:18.000 106 33386.68 317.94 2359.28 35.86 2011-04-16 16:22:19.000 106 33386.68 318.00 2359.15 35.86 2011-04-16 16:22:20.000 106 33386.71 317.97 2359.25 35.86 2011-04-16 16:22:21.000 106 33386.82 318.00 2359.29 35.86 2011-04-16 16:22:22.000 106 33386.71 317.98 2359.27 35.87 2011-04-16 16:22:23.000 106 33386.70 317.98 2359.26 35.86 2011-04-16 16:22:24.000 106 33386.61 317.96 2359.22 35.86 2011-04-16 16:22:25.000 106 33386.71 317.97 2359.34 35.86 2011-04-16 16:22:26.000 106 33386.64 318.00 2359.37 35.86 2011-04-16 16:22:27.000 106 33386.65 318.00 2359.34 35.86 2011-04-16 16:22:28.000 106 33386.73 317.99 2359.16 35.86 2011-04-16 16:22:29.000 106 33386.72 317.99 2359.30 35.86 2011-04-16 16:22:30.000 106 33386.68 317.99 2359.28 35.86 2011-04-16 16:22:31.000 106 33386.68 318.00 2359.23 35.86 2011-04-16 16:22:32.000 106 33386.73 318.00 2359.19 35.86 2011-04-16 16:22:33.000 106 33386.68 318.01 2359.30 35.86 2011-04-16 16:22:34.000 106 33386.64 318.01 2359.30 35.86 2011-04-16 16:22:35.000 106 33386.68 318.00 2359.21 35.86 2011-04-16 16:22:36.000 106 33386.61 318.01 2359.25 35.86 2011-04-16 16:22:37.000 106 33386.66 318.02 2359.24 35.86 2011-04-16 16:22:38.000 106 33386.70 318.01 2359.22 35.86 2011-04-16 16:22:39.000 106 33386.69 317.98 2359.24 35.86 2011-04-16 16:22:40.000 106 33386.48 318.01 2359.13 35.86 2011-04-16 16:22:41.000 106 33386.69 318.01 2359.16 35.87 2011-04-16 16:22:42.000 106 33386.62 318.00 2359.18 35.87 2011-04-16 16:22:43.000 106 33386.66 317.99 2359.24 35.86 2011-04-16 16:22:44.000 106 33386.64 317.98 2359.24 35.86 2011-04-16 16:22:45.000 106 33386.69 318.01 2359.29 35.86 2011-04-16 16:22:46.000 106 33386.60 318.03 2359.23 35.86 2011-04-16 16:22:47.000 106 33386.60 318.00 2359.20 35.87 2011-04-16 16:22:48.000 106 33386.63 318.00 2359.17 35.87 2011-04-16 16:22:49.000 106 33386.63 318.01 2359.23 35.87 2011-04-16 16:22:50.000 106 33386.62 318.08 2359.27 35.86 2011-04-16 16:22:51.000 106 33386.63 318.02 2359.25 35.86 2011-04-16 16:22:52.000 106 33386.67 318.08 2359.25 35.86 2011-04-16 16:22:53.000 106 33386.60 318.10 2359.33 35.87 2011-04-16 16:22:54.000 106 33386.53 318.05 2359.30 35.87 2011-04-16 16:22:55.000 106 33386.51 318.07 2359.30 35.86 2011-04-16 16:22:56.000 106 33386.61 318.15 2359.28 35.86 2011-04-16 16:22:57.000 106 33386.54 318.08 2359.34 35.86 2011-04-16 16:22:58.000 106 33386.57 318.09 2359.24 35.86 2011-04-16 16:22:59.000 106 33386.67 318.12 2359.28 35.87 2011-04-16 16:23:00.000 106 33386.57 318.12 2359.24 35.86 2011-04-16 16:23:01.000 106 33386.55 318.11 2359.33 35.86 2011-04-16 16:23:02.000 106 33386.48 318.13 2359.22 35.86 2011-04-16 16:23:03.000 106 33386.53 318.15 2359.28 35.86 2011-04-16 16:23:04.000 106 33386.50 318.14 2359.30 35.86 2011-04-16 16:23:05.000 106 33386.51 318.13 2359.26 35.87 2011-04-16 16:23:06.000 106 33386.48 318.13 2359.24 35.86 2011-04-16 16:23:07.000 106 33386.57 318.13 2359.33 35.86 2011-04-16 16:23:08.000 106 33386.49 318.12 2359.31 35.86 2011-04-16 16:23:09.000 106 33386.56 318.11 2359.25 35.86 2011-04-16 16:23:10.000 106 33386.47 318.14 2359.25 35.86 2011-04-16 16:23:11.000 106 33386.36 318.14 2359.34 35.86 2011-04-16 16:23:12.000 106 33386.49 318.18 2359.31 35.86 2011-04-16 16:23:13.000 106 33386.39 318.19 2359.22 35.86 2011-04-16 16:23:14.000 106 33386.47 318.18 2359.30 35.86 2011-04-16 16:23:15.000 106 33386.31 318.18 2359.24 35.86 2011-04-16 16:23:16.000 106 33386.46 318.18 2359.23 35.86 2011-04-16 16:23:17.000 106 33386.43 318.18 2359.33 35.86 2011-04-16 16:23:18.000 106 33386.42 318.18 2359.32 35.87 2011-04-16 16:23:19.000 106 33386.46 318.19 2359.23 35.87 2011-04-16 16:23:20.000 106 33386.49 318.19 2359.24 35.87 2011-04-16 16:23:21.000 106 33386.50 318.19 2359.28 35.87 2011-04-16 16:23:22.000 106 33386.36 318.19 2359.21 35.86 2011-04-16 16:23:23.000 106 33386.36 318.21 2359.30 35.87 2011-04-16 16:23:24.000 106 33386.38 318.18 2359.27 35.87 2011-04-16 16:23:25.000 106 33386.37 318.19 2359.30 35.86 2011-04-16 16:23:26.000 106 33386.42 318.20 2359.21 35.87 2011-04-16 16:23:27.000 106 33386.39 318.18 2359.29 35.87 2011-04-16 16:23:28.000 106 33386.44 318.21 2359.30 35.87 2011-04-16 16:23:29.000 106 33386.25 318.21 2359.31 35.87 2011-04-16 16:23:30.000 106 33386.28 318.23 2359.22 35.87 2011-04-16 16:23:31.000 106 33386.27 318.22 2359.28 35.87 2011-04-16 16:23:32.000 106 33386.35 318.20 2359.33 35.87 2011-04-16 16:23:33.000 106 33386.38 318.26 2359.36 35.87 2011-04-16 16:23:34.000 106 33386.41 318.22 2359.36 35.87 2011-04-16 16:23:35.000 106 33386.27 318.21 2359.33 35.87 2011-04-16 16:23:36.000 106 33386.36 318.22 2359.32 35.87 2011-04-16 16:23:37.000 106 33386.34 318.25 2359.32 35.87 2011-04-16 16:23:38.000 106 33386.31 318.25 2359.35 35.87 2011-04-16 16:23:39.000 106 33386.30 318.25 2359.38 35.87 2011-04-16 16:23:40.000 106 33386.39 318.30 2359.40 35.87 2011-04-16 16:23:41.000 106 33386.27 318.26 2359.38 35.87 2011-04-16 16:23:42.000 106 33386.26 318.26 2359.34 35.87 2011-04-16 16:23:43.000 106 33386.32 318.29 2359.33 35.87 2011-04-16 16:23:44.000 106 33386.22 318.28 2359.30 35.87 2011-04-16 16:23:45.000 106 33386.31 318.26 2359.32 35.87 2011-04-16 16:23:46.000 106 33386.03 318.26 2359.37 35.87 2011-04-16 16:23:47.000 106 33386.32 318.31 2359.29 35.87 2011-04-16 16:23:48.000 106 33386.24 318.29 2359.34 35.87 2011-04-16 16:23:49.000 106 33386.26 318.29 2359.47 35.87 2011-04-16 16:23:50.000 106 33386.29 318.29 2359.41 35.87 2011-04-16 16:23:51.000 106 33386.19 318.30 2359.37 35.87 2011-04-16 16:23:52.000 106 33386.29 318.31 2359.36 35.87 2011-04-16 16:23:53.000 106 33386.23 318.31 2359.41 35.87 2011-04-16 16:23:54.000 106 33386.32 318.28 2359.46 35.87 2011-04-16 16:23:55.000 106 33386.16 318.33 2359.45 35.87 2011-04-16 16:23:56.000 106 33386.17 318.34 2359.41 35.87 2011-04-16 16:23:57.000 106 33386.22 318.30 2359.36 35.87 2011-04-16 16:23:58.000 106 33386.25 318.31 2359.40 35.87 2011-04-16 16:23:59.000 106 33386.21 318.36 2359.41 35.87 2011-04-16 16:24:00.000 106 33386.22 318.33 2359.40 35.87 2011-04-16 16:24:01.000 106 33386.14 318.32 2359.50 35.87 2011-04-16 16:24:02.000 106 33386.06 318.36 2359.49 35.87 2011-04-16 16:24:03.000 106 33386.17 318.31 2359.43 35.87 2011-04-16 16:24:04.000 106 33386.17 318.36 2359.39 35.87 2011-04-16 16:24:05.000 106 33386.10 318.33 2359.41 35.87 2011-04-16 16:24:06.000 106 33386.13 318.33 2359.33 35.87 2011-04-16 16:24:07.000 106 33386.17 318.33 2359.34 35.87 2011-04-16 16:24:08.000 106 33386.20 318.37 2359.41 35.87 2011-04-16 16:24:09.000 106 33386.08 318.37 2359.46 35.87 2011-04-16 16:24:10.000 106 33386.20 318.36 2359.52 35.87 2011-04-16 16:24:11.000 106 33386.11 318.34 2359.44 35.87 2011-04-16 16:24:12.000 106 33386.11 318.35 2359.45 35.87 2011-04-16 16:24:13.000 106 33386.24 318.32 2359.38 35.87 2011-04-16 16:24:14.000 106 33386.20 318.31 2359.36 35.87 2011-04-16 16:24:15.000 106 33386.21 318.38 2359.45 35.87 2011-04-16 16:24:16.000 106 33386.13 318.34 2359.43 35.87 2011-04-16 16:24:17.000 106 33386.19 318.34 2359.46 35.87 2011-04-16 16:24:18.000 106 33386.21 318.35 2359.37 35.87 2011-04-16 16:24:19.000 106 33386.25 318.34 2359.44 35.87 2011-04-16 16:24:20.000 106 33386.18 318.40 2359.40 35.87 2011-04-16 16:24:21.000 106 33386.16 318.33 2359.47 35.87 2011-04-16 16:24:22.000 106 33386.12 318.36 2359.41 35.87 2011-04-16 16:24:23.000 106 33386.38 318.36 2359.43 35.87 2011-04-16 16:24:24.000 106 33386.29 318.31 2359.39 35.87 2011-04-16 16:24:25.000 106 33386.25 318.31 2359.45 35.87 2011-04-16 16:24:26.000 106 33386.25 318.32 2359.43 35.87 2011-04-16 16:24:27.000 106 33386.24 318.33 2359.39 35.87 2011-04-16 16:24:28.000 106 33386.17 318.34 2359.48 35.87 2011-04-16 16:24:29.000 106 33386.19 318.34 2359.43 35.87 2011-04-16 16:24:30.000 106 33386.20 318.32 2359.46 35.87 2011-04-16 16:24:31.000 106 33386.23 318.33 2359.52 35.87 2011-04-16 16:24:32.000 106 33386.14 318.39 2359.40 35.87 2011-04-16 16:24:33.000 106 33386.19 318.40 2359.39 35.87 2011-04-16 16:24:34.000 106 33386.10 318.37 2359.37 35.87 2011-04-16 16:24:35.000 106 33386.26 318.42 2359.45 35.87 2011-04-16 16:24:36.000 106 33386.15 318.42 2359.39 35.87 2011-04-16 16:24:37.000 106 33386.20 318.42 2359.34 35.87 2011-04-16 16:24:38.000 106 33386.19 318.41 2359.40 35.87 2011-04-16 16:24:39.000 106 33386.17 318.43 2359.36 35.87 2011-04-16 16:24:40.000 106 33386.08 318.39 2359.43 35.87 2011-04-16 16:24:41.000 106 33386.08 318.43 2359.38 35.87 2011-04-16 16:24:42.000 106 33386.16 318.45 2359.36 35.87 2011-04-16 16:24:43.000 106 33386.13 318.37 2359.46 35.87 2011-04-16 16:24:44.000 106 33386.07 318.42 2359.35 35.87 2011-04-16 16:24:45.000 106 33386.02 318.42 2359.43 35.87 2011-04-16 16:24:46.000 106 33386.14 318.46 2359.46 35.87 2011-04-16 16:24:47.000 106 33386.08 318.43 2359.37 35.87 2011-04-16 16:24:48.000 106 33386.08 318.45 2359.40 35.87 2011-04-16 16:24:49.000 106 33386.03 318.50 2359.35 35.87 2011-04-16 16:24:50.000 106 33386.06 318.46 2359.39 35.87 2011-04-16 16:24:51.000 106 33386.13 318.47 2359.36 35.87 2011-04-16 16:24:52.000 106 33385.95 318.47 2359.38 35.87 2011-04-16 16:24:53.000 106 33385.95 318.53 2359.46 35.87 2011-04-16 16:24:54.000 106 33385.98 318.50 2359.36 35.87 2011-04-16 16:24:55.000 106 33385.98 318.51 2359.49 35.87 2011-04-16 16:24:56.000 106 33385.97 318.49 2359.43 35.87 2011-04-16 16:24:57.000 106 33386.00 318.54 2359.46 35.87 2011-04-16 16:24:58.000 106 33385.90 318.53 2359.39 35.87 2011-04-16 16:24:59.000 106 33386.04 318.58 2359.47 35.87 2011-04-16 16:25:00.000 106 33385.90 318.58 2359.40 35.87 2011-04-16 16:25:01.000 106 33385.95 318.59 2359.46 35.87 2011-04-16 16:25:02.000 106 33385.96 318.58 2359.45 35.87 2011-04-16 16:25:03.000 106 33385.91 318.57 2359.55 35.87 2011-04-16 16:25:04.000 106 33385.96 318.58 2359.46 35.87 2011-04-16 16:25:05.000 106 33385.90 318.64 2359.51 35.87 2011-04-16 16:25:06.000 106 33385.93 318.64 2359.47 35.87 2011-04-16 16:25:07.000 106 33385.90 318.62 2359.47 35.87 2011-04-16 16:25:08.000 106 33385.93 318.62 2359.51 35.87 2011-04-16 16:25:09.000 106 33385.98 318.61 2359.61 35.87 2011-04-16 16:25:10.000 106 33385.87 318.66 2359.52 35.87 2011-04-16 16:25:11.000 106 33385.89 318.70 2359.58 35.87 2011-04-16 16:25:12.000 106 33385.77 318.66 2359.56 35.87 2011-04-16 16:25:13.000 106 33385.88 318.67 2359.56 35.87 2011-04-16 16:25:14.000 106 33385.90 318.72 2359.56 35.87 2011-04-16 16:25:15.000 106 33385.86 318.67 2359.56 35.87 2011-04-16 16:25:16.000 106 33385.74 318.70 2359.51 35.87 2011-04-16 16:25:17.000 106 33385.85 318.69 2359.56 35.87 2011-04-16 16:25:18.000 106 33385.93 318.68 2359.56 35.87 2011-04-16 16:25:19.000 106 33385.88 318.68 2359.53 35.87 2011-04-16 16:25:20.000 106 33385.83 318.70 2359.45 35.87 2011-04-16 16:25:21.000 106 33385.82 318.65 2359.66 35.87 2011-04-16 16:25:22.000 106 33385.90 318.70 2359.60 35.87 2011-04-16 16:25:23.000 106 33385.86 318.67 2359.64 35.87 2011-04-16 16:25:24.000 106 33385.90 318.68 2359.63 35.87 2011-04-16 16:25:25.000 106 33385.82 318.73 2359.51 35.87 2011-04-16 16:25:26.000 106 33385.79 318.71 2359.56 35.87 2011-04-16 16:25:27.000 106 33385.85 318.70 2359.56 35.87 2011-04-16 16:25:28.000 106 33385.86 318.75 2359.52 35.87 2011-04-16 16:25:29.000 106 33385.86 318.70 2359.56 35.87 2011-04-16 16:25:30.000 106 33385.82 318.68 2359.56 35.87 2011-04-16 16:25:31.000 106 33385.77 318.75 2359.48 35.87 2011-04-16 16:25:32.000 106 33385.78 318.71 2359.56 35.87 2011-04-16 16:25:33.000 106 33385.70 318.73 2359.58 35.87 2011-04-16 16:25:34.000 106 33385.86 318.71 2359.54 35.87 2011-04-16 16:25:35.000 106 33385.79 318.75 2359.63 35.87 2011-04-16 16:25:36.000 106 33385.77 318.74 2359.64 35.87 2011-04-16 16:25:37.000 106 33385.77 318.79 2359.66 35.87 2011-04-16 16:25:38.000 106 33385.69 318.75 2359.61 35.87 2011-04-16 16:25:39.000 106 33385.75 318.77 2359.61 35.87 2011-04-16 16:25:40.000 106 33385.76 318.80 2359.60 35.87 2011-04-16 16:25:41.000 106 33385.84 318.79 2359.62 35.87 2011-04-16 16:25:42.000 106 33385.73 318.75 2359.56 35.87 2011-04-16 16:25:43.000 106 33385.76 318.77 2359.58 35.87 2011-04-16 16:25:44.000 106 33385.70 318.83 2359.57 35.87 2011-04-16 16:25:45.000 106 33385.71 318.85 2359.56 35.87 2011-04-16 16:25:46.000 106 33385.68 318.79 2359.55 35.87 2011-04-16 16:25:47.000 106 33385.77 318.81 2359.59 35.87 2011-04-16 16:25:48.000 106 33385.71 318.79 2359.61 35.87 2011-04-16 16:25:49.000 106 33385.70 318.84 2359.68 35.87 2011-04-16 16:25:50.000 106 33385.71 318.88 2359.61 35.87 2011-04-16 16:25:51.000 106 33385.72 318.84 2359.65 35.87 2011-04-16 16:25:52.000 106 33385.60 318.81 2359.70 35.87 2011-04-16 16:25:53.000 106 33385.70 318.84 2359.68 35.87 2011-04-16 16:25:54.000 106 33385.62 318.82 2359.67 35.87 2011-04-16 16:25:55.000 106 33385.62 318.92 2359.64 35.87 2011-04-16 16:25:56.000 106 33385.60 318.88 2359.64 35.87 2011-04-16 16:25:57.000 106 33385.58 318.86 2359.64 35.87 2011-04-16 16:25:58.000 106 33385.62 318.90 2359.70 35.87 2011-04-16 16:25:59.000 106 33385.61 318.91 2359.68 35.87 2011-04-16 16:26:00.000 106 33385.58 318.92 2359.70 35.87 2011-04-16 16:26:01.000 106 33385.59 318.91 2359.66 35.87 2011-04-16 16:26:02.000 106 33385.54 318.91 2359.76 35.87 2011-04-16 16:26:03.000 106 33385.54 318.90 2359.69 35.87 2011-04-16 16:26:04.000 106 33385.52 318.93 2359.70 35.87 2011-04-16 16:26:05.000 106 33385.57 318.89 2359.69 35.87 2011-04-16 16:26:06.000 106 33385.55 318.88 2359.76 35.87 2011-04-16 16:26:07.000 106 33385.46 318.92 2359.67 35.87 2011-04-16 16:26:08.000 106 33385.50 318.95 2359.75 35.87 2011-04-16 16:26:09.000 106 33385.49 318.97 2359.66 35.87 2011-04-16 16:26:10.000 106 33385.39 318.96 2359.73 35.87 2011-04-16 16:26:11.000 106 33385.45 319.01 2359.78 35.87 2011-04-16 16:26:12.000 106 33385.48 318.97 2359.73 35.87 2011-04-16 16:26:13.000 106 33385.40 318.98 2359.76 35.87 2011-04-16 16:26:14.000 106 33385.46 319.00 2359.84 35.87 2011-04-16 16:26:15.000 106 33385.39 318.99 2359.92 35.87 2011-04-16 16:26:16.000 106 33385.35 319.03 2359.69 35.87 2011-04-16 16:26:17.000 106 33385.45 319.02 2359.77 35.87 2011-04-16 16:26:18.000 106 33385.38 319.00 2359.74 35.87 2011-04-16 16:26:19.000 106 33385.39 319.04 2359.77 35.87 2011-04-16 16:26:20.000 106 33385.39 319.07 2359.72 35.87 2011-04-16 16:26:21.000 106 33385.40 319.07 2359.78 35.87 2011-04-16 16:26:22.000 106 33385.39 319.08 2359.79 35.87 2011-04-16 16:26:23.000 106 33385.46 319.08 2359.78 35.87 2011-04-16 16:26:24.000 106 33385.36 319.09 2359.78 35.87 2011-04-16 16:26:25.000 106 33385.43 319.09 2359.77 35.87 2011-04-16 16:26:26.000 106 33385.32 319.07 2359.72 35.87 2011-04-16 16:26:27.000 106 33385.35 319.10 2359.77 35.87 2011-04-16 16:26:28.000 106 33385.30 319.11 2359.79 35.87 2011-04-16 16:26:29.000 106 33385.35 319.07 2359.82 35.87 2011-04-16 16:26:30.000 106 33385.33 319.08 2359.89 35.87 2011-04-16 16:26:31.000 106 33385.34 319.12 2359.92 35.87 2011-04-16 16:26:32.000 106 33385.27 319.12 2359.83 35.87 2011-04-16 16:26:33.000 106 33385.29 319.11 2359.79 35.87 2011-04-16 16:26:34.000 106 33385.26 319.12 2359.82 35.87 2011-04-16 16:26:35.000 106 33385.26 319.10 2359.86 35.87 2011-04-16 16:26:36.000 106 33385.19 319.10 2359.79 35.87 2011-04-16 16:26:37.000 106 33385.24 319.10 2359.86 35.87 2011-04-16 16:26:38.000 106 33385.22 319.12 2359.77 35.87 2011-04-16 16:26:39.000 106 33385.17 319.09 2359.86 35.87 2011-04-16 16:26:40.000 106 33385.22 319.17 2359.88 35.87 2011-04-16 16:26:41.000 106 33385.32 319.15 2359.92 35.87 2011-04-16 16:26:42.000 106 33385.23 319.19 2359.92 35.87 2011-04-16 16:26:43.000 106 33385.21 319.13 2359.95 35.87 2011-04-16 16:26:44.000 106 33385.26 319.13 2359.91 35.87 2011-04-16 16:26:45.000 106 33385.35 319.18 2359.83 35.87 2011-04-16 16:26:46.000 106 33385.23 319.15 2359.97 35.87 2011-04-16 16:26:47.000 106 33385.34 319.18 2359.96 35.87 2011-04-16 16:26:48.000 106 33385.23 319.19 2359.90 35.87 2011-04-16 16:26:49.000 106 33385.27 319.14 2359.95 35.87 2011-04-16 16:26:50.000 106 33385.29 319.17 2359.96 35.87 2011-04-16 16:26:51.000 106 33385.23 319.15 2359.84 35.87 2011-04-16 16:26:52.000 106 33385.23 319.19 2359.98 35.87 2011-04-16 16:26:53.000 106 33385.29 319.20 2359.89 35.87 2011-04-16 16:26:54.000 106 33385.28 319.17 2359.93 35.87 2011-04-16 16:26:55.000 106 33385.32 319.16 2359.93 35.87 2011-04-16 16:26:56.000 106 33385.27 319.18 2359.92 35.87 2011-04-16 16:26:57.000 106 33385.16 319.18 2359.92 35.87 2011-04-16 16:26:58.000 106 33385.25 319.14 2359.94 35.87 2011-04-16 16:26:59.000 106 33385.23 319.19 2359.98 35.87 2011-04-16 16:27:00.000 106 33385.17 319.18 2359.95 35.87 2011-04-16 16:27:01.000 106 33385.30 319.19 2359.93 35.87 2011-04-16 16:27:02.000 106 33385.30 319.17 2359.86 35.87 2011-04-16 16:27:03.000 106 33385.31 319.19 2359.97 35.87 2011-04-16 16:27:04.000 106 33385.26 319.13 2360.01 35.87 2011-04-16 16:27:05.000 106 33385.33 319.12 2359.93 35.87 2011-04-16 16:27:06.000 106 33385.26 319.13 2359.97 35.87 2011-04-16 16:27:07.000 106 33385.33 319.15 2359.95 35.87 2011-04-16 16:27:08.000 106 33385.28 319.15 2359.92 35.87 2011-04-16 16:27:09.000 106 33385.24 319.20 2359.89 35.87 2011-04-16 16:27:10.000 106 33385.27 319.19 2359.89 35.87 2011-04-16 16:27:11.000 106 33385.32 319.17 2359.84 35.87 2011-04-16 16:27:12.000 106 33385.25 319.17 2359.90 35.87 2011-04-16 16:27:13.000 106 33385.30 319.21 2359.87 35.87 2011-04-16 16:27:14.000 106 33385.28 319.19 2359.88 35.87 2011-04-16 16:27:15.000 106 33385.27 319.27 2359.92 35.87 2011-04-16 16:27:16.000 106 33385.32 319.21 2359.83 35.87 2011-04-16 16:27:17.000 106 33385.22 319.19 2359.95 35.87 2011-04-16 16:27:18.000 106 33385.23 319.19 2359.92 35.87 2011-04-16 16:27:19.000 106 33385.24 319.20 2359.90 35.87 2011-04-16 16:27:20.000 106 33385.30 319.25 2359.95 35.87 2011-04-16 16:27:21.000 106 33385.27 319.23 2359.97 35.87 2011-04-16 16:27:22.000 106 33385.18 319.27 2359.92 35.87 2011-04-16 16:27:23.000 106 33385.13 319.24 2359.88 35.87 2011-04-16 16:27:24.000 106 33385.17 319.25 2359.89 35.87 2011-04-16 16:27:25.000 106 33385.13 319.25 2359.89 35.87 2011-04-16 16:27:26.000 106 33385.20 319.28 2359.84 35.87 2011-04-16 16:27:27.000 106 33385.10 319.27 2359.89 35.87 2011-04-16 16:27:28.000 106 33385.23 319.32 2359.90 35.87 2011-04-16 16:27:29.000 106 33385.10 319.30 2359.80 35.87 2011-04-16 16:27:30.000 106 33385.14 319.29 2359.80 35.87 2011-04-16 16:27:31.000 106 33385.18 319.31 2359.91 35.87 2011-04-16 16:27:32.000 106 33385.24 319.29 2359.89 35.87 2011-04-16 16:27:33.000 106 33385.23 319.32 2359.84 35.87 2011-04-16 16:27:34.000 106 33385.10 319.30 2359.87 35.87 2011-04-16 16:27:35.000 106 33385.19 319.33 2359.93 35.87 2011-04-16 16:27:36.000 106 33385.17 319.32 2359.89 35.87 2011-04-16 16:27:37.000 106 33385.15 319.27 2359.81 35.87 2011-04-16 16:27:38.000 106 33385.06 319.38 2359.92 35.87 2011-04-16 16:27:39.000 106 33385.15 319.37 2359.90 35.87 2011-04-16 16:27:40.000 106 33385.17 319.37 2359.93 35.87 2011-04-16 16:27:41.000 106 33385.11 319.36 2359.90 35.87 2011-04-16 16:27:42.000 106 33385.08 319.34 2359.93 35.87 2011-04-16 16:27:43.000 106 33385.01 319.36 2359.95 35.87 2011-04-16 16:27:44.000 106 33385.07 319.38 2359.92 35.87 2011-04-16 16:27:45.000 106 33385.04 319.38 2359.93 35.87 2011-04-16 16:27:46.000 106 33385.10 319.37 2359.95 35.87 2011-04-16 16:27:47.000 106 33385.10 319.37 2359.97 35.87 2011-04-16 16:27:48.000 106 33385.11 319.36 2359.94 35.87 2011-04-16 16:27:49.000 106 33385.03 319.35 2359.97 35.87 2011-04-16 16:27:50.000 106 33385.10 319.39 2360.01 35.87 2011-04-16 16:27:51.000 106 33385.10 319.44 2359.81 35.87 2011-04-16 16:27:52.000 106 33385.07 319.40 2359.94 35.87 2011-04-16 16:27:53.000 106 33385.03 319.39 2359.94 35.87 2011-04-16 16:27:54.000 106 33385.05 319.40 2359.95 35.87 2011-04-16 16:27:55.000 106 33385.03 319.43 2359.99 35.87 2011-04-16 16:27:56.000 106 33384.95 319.41 2359.98 35.87 2011-04-16 16:27:57.000 106 33385.02 319.42 2360.01 35.87 2011-04-16 16:27:58.000 106 33384.99 319.40 2359.92 35.87 2011-04-16 16:27:59.000 106 33385.04 319.45 2359.99 35.87 2011-04-16 16:28:00.000 106 33385.02 319.43 2360.01 35.87 2011-04-16 16:28:01.000 106 33385.02 319.43 2359.99 35.87 2011-04-16 16:28:02.000 106 33384.98 319.45 2359.93 35.87 2011-04-16 16:28:03.000 106 33384.95 319.40 2360.01 35.87 2011-04-16 16:28:04.000 106 33385.14 319.40 2359.92 35.87 2011-04-16 16:28:05.000 106 33385.08 319.46 2359.97 35.87 2011-04-16 16:28:06.000 106 33385.05 319.46 2359.94 35.87 2011-04-16 16:28:07.000 106 33385.05 319.44 2360.00 35.87 2011-04-16 16:28:08.000 106 33385.00 319.44 2360.09 35.87 2011-04-16 16:28:09.000 106 33385.10 319.43 2360.02 35.87 2011-04-16 16:28:10.000 106 33384.99 319.42 2360.00 35.87 2011-04-16 16:28:11.000 106 33385.05 319.46 2359.96 35.87 2011-04-16 16:28:12.000 106 33385.04 319.42 2359.97 35.87 2011-04-16 16:28:13.000 106 33385.10 319.50 2360.04 35.87 2011-04-16 16:28:14.000 106 33385.07 319.50 2359.98 35.87 2011-04-16 16:28:15.000 106 33385.08 319.46 2359.95 35.87 2011-04-16 16:28:16.000 106 33384.95 319.48 2359.95 35.87 2011-04-16 16:28:17.000 106 33384.93 319.49 2360.05 35.87 2011-04-16 16:28:18.000 106 33384.90 319.48 2359.96 35.87 2011-04-16 16:28:19.000 106 33384.96 319.46 2359.99 35.87 2011-04-16 16:28:20.000 106 33384.99 319.46 2360.01 35.87 2011-04-16 16:28:21.000 106 33384.89 319.46 2360.03 35.87 2011-04-16 16:28:22.000 106 33385.04 319.46 2359.95 35.87 2011-04-16 16:28:23.000 106 33384.98 319.51 2359.95 35.87 2011-04-16 16:28:24.000 106 33385.04 319.49 2359.96 35.87 2011-04-16 16:28:25.000 106 33385.02 319.54 2360.07 35.87 2011-04-16 16:28:26.000 106 33384.98 319.49 2359.94 35.87 2011-04-16 16:28:27.000 106 33384.99 319.55 2359.97 35.87 2011-04-16 16:28:28.000 106 33385.02 319.48 2359.95 35.87 2011-04-16 16:28:29.000 106 33384.84 319.51 2360.00 35.87 2011-04-16 16:28:30.000 106 33384.90 319.52 2360.02 35.87 2011-04-16 16:28:31.000 106 33384.95 319.51 2360.04 35.87 2011-04-16 16:28:32.000 106 33384.97 319.58 2360.01 35.87 2011-04-16 16:28:33.000 106 33384.90 319.59 2359.99 35.87 2011-04-16 16:28:34.000 106 33384.96 319.56 2359.99 35.87 2011-04-16 16:28:35.000 106 33384.89 319.58 2360.04 35.87 2011-04-16 16:28:36.000 106 33384.95 319.57 2360.02 35.87 2011-04-16 16:28:37.000 106 33384.88 319.61 2360.01 35.87 2011-04-16 16:28:38.000 106 33384.90 319.60 2360.01 35.87 2011-04-16 16:28:39.000 106 33384.93 319.57 2360.03 35.87 2011-04-16 16:28:40.000 106 33384.79 319.59 2359.97 35.87 2011-04-16 16:28:41.000 106 33384.86 319.59 2359.96 35.87 2011-04-16 16:28:42.000 106 33384.87 319.60 2360.01 35.87 2011-04-16 16:28:43.000 106 33384.85 319.69 2360.00 35.87 2011-04-16 16:28:44.000 106 33384.86 319.64 2360.01 35.87 2011-04-16 16:28:45.000 106 33384.79 319.64 2360.02 35.87 2011-04-16 16:28:46.000 106 33384.90 319.62 2360.08 35.87 2011-04-16 16:28:47.000 106 33384.89 319.66 2360.01 35.87 2011-04-16 16:28:48.000 106 33384.87 319.68 2360.07 35.87 2011-04-16 16:28:49.000 106 33384.87 319.67 2360.01 35.87 2011-04-16 16:28:50.000 106 33384.85 319.67 2360.09 35.87 2011-04-16 16:28:51.000 106 33384.82 319.68 2360.12 35.87 2011-04-16 16:28:52.000 106 33384.87 319.69 2360.04 35.87 2011-04-16 16:28:53.000 106 33384.98 319.78 2360.03 35.87 2011-04-16 16:28:54.000 106 33384.84 319.72 2360.03 35.87 2011-04-16 16:28:55.000 106 33384.96 319.69 2360.02 35.87 2011-04-16 16:28:56.000 106 33384.89 319.69 2360.02 35.87 2011-04-16 16:28:57.000 106 33384.80 319.68 2360.14 35.87 2011-04-16 16:28:58.000 106 33384.79 319.70 2360.03 35.87 2011-04-16 16:28:59.000 106 33384.86 319.75 2360.12 35.87 2011-04-16 16:29:00.000 106 33384.76 319.75 2360.19 35.87 2011-04-16 16:29:01.000 106 33384.79 319.75 2360.03 35.87 2011-04-16 16:29:02.000 106 33384.86 319.74 2360.05 35.87 2011-04-16 16:29:03.000 106 33384.82 319.74 2360.09 35.87 2011-04-16 16:29:04.000 106 33384.85 319.81 2360.05 35.87 2011-04-16 16:29:05.000 106 33384.82 319.80 2360.10 35.87 2011-04-16 16:29:06.000 106 33384.78 319.79 2360.10 35.87 2011-04-16 16:29:07.000 106 33384.75 319.83 2360.11 35.87 2011-04-16 16:29:08.000 106 33384.77 319.76 2360.13 35.87 2011-04-16 16:29:09.000 106 33384.72 319.81 2360.11 35.87 2011-04-16 16:29:10.000 106 33384.72 319.85 2360.14 35.87 2011-04-16 16:29:11.000 106 33384.82 319.84 2360.11 35.87 2011-04-16 16:29:12.000 106 33384.80 319.82 2360.07 35.87 2011-04-16 16:29:13.000 106 33384.70 319.84 2360.18 35.87 2011-04-16 16:29:14.000 106 33384.83 319.84 2360.14 35.87 2011-04-16 16:29:15.000 106 33384.82 319.86 2360.12 35.87 2011-04-16 16:29:16.000 106 33384.67 319.82 2360.15 35.87 2011-04-16 16:29:17.000 106 33384.71 319.84 2360.20 35.87 2011-04-16 16:29:18.000 106 33384.79 319.82 2360.20 35.87 2011-04-16 16:29:19.000 106 33384.82 319.88 2360.21 35.87 2011-04-16 16:29:20.000 106 33384.73 319.88 2360.12 35.87 2011-04-16 16:29:21.000 106 33384.75 319.88 2360.17 35.87 2011-04-16 16:29:22.000 106 33384.81 319.85 2360.23 35.87 2011-04-16 16:29:23.000 106 33384.73 319.87 2360.12 35.87 2011-04-16 16:29:24.000 106 33384.78 319.88 2360.20 35.87 2011-04-16 16:29:25.000 106 33384.74 319.88 2360.25 35.87 2011-04-16 16:29:26.000 106 33384.71 319.81 2360.09 35.87 2011-04-16 16:29:27.000 106 33384.83 319.88 2360.17 35.87 2011-04-16 16:29:28.000 106 33384.82 319.84 2360.15 35.87 2011-04-16 16:29:29.000 106 33384.85 319.89 2360.28 35.87 2011-04-16 16:29:30.000 106 33384.71 319.86 2360.17 35.87 2011-04-16 16:29:31.000 106 33384.82 319.87 2360.14 35.87 2011-04-16 16:29:32.000 106 33384.76 319.85 2360.14 35.87 2011-04-16 16:29:33.000 106 33384.83 319.86 2360.15 35.87 2011-04-16 16:29:34.000 106 33384.78 319.86 2360.05 35.87 2011-04-16 16:29:35.000 106 33384.80 319.86 2360.18 35.87 2011-04-16 16:29:36.000 106 33384.77 319.85 2360.20 35.87 2011-04-16 16:29:37.000 106 33384.74 319.86 2360.18 35.87 2011-04-16 16:29:38.000 106 33384.79 319.86 2360.20 35.87 2011-04-16 16:29:39.000 106 33384.75 319.84 2360.17 35.87 2011-04-16 16:29:40.000 106 33384.71 319.85 2360.19 35.87 2011-04-16 16:29:41.000 106 33384.81 319.88 2360.25 35.87 2011-04-16 16:29:42.000 106 33384.73 319.85 2360.26 35.87 2011-04-16 16:29:43.000 106 33384.66 319.89 2360.23 35.87 2011-04-16 16:29:44.000 106 33384.78 319.85 2360.23 35.87 2011-04-16 16:29:45.000 106 33384.62 319.87 2360.17 35.87 2011-04-16 16:29:46.000 106 33384.76 319.85 2360.23 35.87 2011-04-16 16:29:47.000 106 33384.69 319.92 2360.23 35.87 2011-04-16 16:29:48.000 106 33384.68 319.91 2360.19 35.87 2011-04-16 16:29:49.000 106 33384.72 319.90 2360.26 35.87 2011-04-16 16:29:50.000 106 33384.70 319.92 2360.22 35.87 2011-04-16 16:29:51.000 106 33384.61 319.94 2360.21 35.87 2011-04-16 16:29:52.000 106 33384.69 319.90 2360.27 35.87 2011-04-16 16:29:53.000 106 33384.68 319.97 2360.12 35.87 2011-04-16 16:29:54.000 106 33384.59 319.92 2360.16 35.87 2011-04-16 16:29:55.000 106 33384.60 319.97 2360.26 35.87 2011-04-16 16:29:56.000 106 33384.65 319.97 2360.23 35.87 2011-04-16 16:29:57.000 106 33384.56 319.98 2360.17 35.87 2011-04-16 16:29:58.000 106 33384.49 319.96 2360.23 35.87 2011-04-16 16:29:59.000 106 33384.67 319.96 2360.21 35.87 2011-04-16 16:30:00.000 106 33384.59 319.95 2360.21 35.87 2011-04-16 16:30:01.000 106 33384.54 320.02 2360.21 35.87 2011-04-16 16:30:02.000 106 33384.49 320.00 2360.28 35.87 2011-04-16 16:30:03.000 106 33384.59 320.05 2360.31 35.87 2011-04-16 16:30:04.000 106 33384.50 320.02 2360.32 35.87 2011-04-16 16:30:05.000 106 33384.56 320.04 2360.29 35.87 2011-04-16 16:30:06.000 106 33384.54 320.03 2360.25 35.87 2011-04-16 16:30:07.000 106 33384.49 320.05 2360.29 35.87 2011-04-16 16:30:08.000 106 33384.45 320.08 2360.28 35.87 2011-04-16 16:30:09.000 106 33384.45 320.05 2360.31 35.87 2011-04-16 16:30:10.000 106 33384.46 320.08 2360.34 35.87 2011-04-16 16:30:11.000 106 33384.44 320.13 2360.24 35.87 2011-04-16 16:30:12.000 106 33384.47 320.13 2360.27 35.87 2011-04-16 16:30:13.000 106 33384.42 320.13 2360.22 35.87 2011-04-16 16:30:14.000 106 33384.46 320.14 2360.26 35.87 2011-04-16 16:30:15.000 106 33384.46 320.16 2360.37 35.87 2011-04-16 16:30:16.000 106 33384.51 320.13 2360.25 35.87 2011-04-16 16:30:17.000 106 33384.53 320.11 2360.37 35.87 2011-04-16 16:30:18.000 106 33384.46 320.13 2360.26 35.87 2011-04-16 16:30:19.000 106 33384.46 320.13 2360.31 35.87 2011-04-16 16:30:20.000 106 33384.46 320.16 2360.32 35.87 2011-04-16 16:30:21.000 106 33384.50 320.17 2360.28 35.87 2011-04-16 16:30:22.000 106 33384.39 320.15 2360.36 35.87 2011-04-16 16:30:23.000 106 33384.50 320.19 2360.30 35.87 2011-04-16 16:30:24.000 106 33384.40 320.20 2360.28 35.87 2011-04-16 16:30:25.000 106 33384.50 320.20 2360.46 35.87 2011-04-16 16:30:26.000 106 33384.54 320.25 2360.35 35.87 2011-04-16 16:30:27.000 106 33384.49 320.20 2360.39 35.87 2011-04-16 16:30:28.000 106 33384.40 320.17 2360.39 35.87 2011-04-16 16:30:29.000 106 33384.50 320.12 2360.23 35.87 2011-04-16 16:30:30.000 106 33384.46 320.13 2360.23 35.87 2011-04-16 16:30:31.000 106 33384.42 320.21 2360.33 35.87 2011-04-16 16:30:32.000 106 33384.45 320.20 2360.42 35.87 2011-04-16 16:30:33.000 106 33384.46 320.19 2360.36 35.87 2011-04-16 16:30:34.000 106 33384.42 320.19 2360.32 35.87 2011-04-16 16:30:35.000 106 33384.52 320.22 2360.42 35.87 2011-04-16 16:30:36.000 106 33384.45 320.16 2360.39 35.87 2011-04-16 16:30:37.000 106 33384.42 320.17 2360.34 35.87 2011-04-16 16:30:38.000 106 33384.52 320.19 2360.40 35.87 2011-04-16 16:30:39.000 106 33384.47 320.19 2360.27 35.87 2011-04-16 16:30:40.000 106 33384.50 320.21 2360.29 35.87 2011-04-16 16:30:41.000 106 33384.43 320.20 2360.30 35.87 2011-04-16 16:30:42.000 106 33384.50 320.19 2360.32 35.87 2011-04-16 16:30:43.000 106 33384.51 320.17 2360.33 35.87 2011-04-16 16:30:44.000 106 33384.43 320.24 2360.30 35.87 2011-04-16 16:30:45.000 106 33384.44 320.22 2360.28 35.87 2011-04-16 16:30:46.000 106 33384.56 320.21 2360.24 35.87 2011-04-16 16:30:47.000 106 33384.52 320.21 2360.38 35.87 2011-04-16 16:30:48.000 106 33384.50 320.18 2360.30 35.87 2011-04-16 16:30:49.000 106 33384.51 320.23 2360.36 35.87 2011-04-16 16:30:50.000 106 33384.52 320.20 2360.38 35.87 2011-04-16 16:30:51.000 106 33384.50 320.18 2360.32 35.87 2011-04-16 16:30:52.000 106 33384.49 320.24 2360.37 35.87 2011-04-16 16:30:53.000 106 33384.49 320.18 2360.32 35.87 2011-04-16 16:30:54.000 106 33384.49 320.22 2360.40 35.87 2011-04-16 16:30:55.000 106 33384.49 320.23 2360.32 35.87 2011-04-16 16:30:56.000 106 33384.48 320.23 2360.35 35.87 2011-04-16 16:30:57.000 106 33384.59 320.23 2360.33 35.87 2011-04-16 16:30:58.000 106 33384.43 320.27 2360.36 35.87 2011-04-16 16:30:59.000 106 33384.52 320.28 2360.35 35.87 2011-04-16 16:31:00.000 106 33384.47 320.31 2360.39 35.87 2011-04-16 16:31:01.000 106 33384.40 320.27 2360.40 35.87 2011-04-16 16:31:02.000 106 33384.50 320.27 2360.33 35.87 2011-04-16 16:31:03.000 106 33384.40 320.28 2360.33 35.87 2011-04-16 16:31:04.000 106 33384.54 320.28 2360.34 35.87 2011-04-16 16:31:05.000 106 33384.43 320.27 2360.40 35.87 2011-04-16 16:31:06.000 106 33384.44 320.27 2360.31 35.87 2011-04-16 16:31:07.000 106 33384.46 320.28 2360.26 35.87 2011-04-16 16:31:08.000 106 33384.47 320.30 2360.35 35.87 2011-04-16 16:31:09.000 106 33384.49 320.28 2360.40 35.87 2011-04-16 16:31:10.000 106 33384.52 320.29 2360.35 35.87 2011-04-16 16:31:11.000 106 33384.41 320.33 2360.42 35.87 2011-04-16 16:31:12.000 106 33384.49 320.33 2360.33 35.87 2011-04-16 16:31:13.000 106 33384.50 320.29 2360.36 35.87 2011-04-16 16:31:14.000 106 33384.46 320.32 2360.36 35.87 2011-04-16 16:31:15.000 106 33384.44 320.33 2360.39 35.87 2011-04-16 16:31:16.000 106 33384.47 320.32 2360.26 35.87 2011-04-16 16:31:17.000 106 33384.45 320.33 2360.33 35.87 2011-04-16 16:31:18.000 106 33384.45 320.33 2360.36 35.87 2011-04-16 16:31:19.000 106 33384.39 320.32 2360.33 35.87 2011-04-16 16:31:20.000 106 33384.45 320.31 2360.42 35.87 2011-04-16 16:31:21.000 106 33384.40 320.32 2360.36 35.87 2011-04-16 16:31:22.000 106 33384.38 320.33 2360.40 35.87 2011-04-16 16:31:23.000 106 33384.45 320.31 2360.45 35.87 2011-04-16 16:31:24.000 106 33384.42 320.33 2360.38 35.87 2011-04-16 16:31:25.000 106 33384.47 320.35 2360.34 35.87 2011-04-16 16:31:26.000 106 33384.44 320.34 2360.43 35.87 2011-04-16 16:31:27.000 106 33384.43 320.33 2360.34 35.87 2011-04-16 16:31:28.000 106 33384.44 320.34 2360.34 35.87 2011-04-16 16:31:29.000 106 33384.50 320.33 2360.39 35.87 2011-04-16 16:31:30.000 106 33384.42 320.35 2360.32 35.87 2011-04-16 16:31:31.000 106 33384.46 320.41 2360.33 35.87 2011-04-16 16:31:32.000 106 33384.45 320.40 2360.34 35.87 2011-04-16 16:31:33.000 106 33384.39 320.33 2360.33 35.87 2011-04-16 16:31:34.000 106 33384.43 320.37 2360.29 35.87 2011-04-16 16:31:35.000 106 33384.47 320.36 2360.36 35.87 2011-04-16 16:31:36.000 106 33384.43 320.35 2360.38 35.87 2011-04-16 16:31:37.000 106 33384.44 320.35 2360.36 35.87 2011-04-16 16:31:38.000 106 33384.53 320.37 2360.34 35.87 2011-04-16 16:31:39.000 106 33384.40 320.40 2360.34 35.87 2011-04-16 16:31:40.000 106 33384.47 320.36 2360.43 35.87 2011-04-16 16:31:41.000 106 33384.43 320.38 2360.32 35.87 2011-04-16 16:31:42.000 106 33384.42 320.41 2360.32 35.87 2011-04-16 16:31:43.000 106 33384.43 320.39 2360.33 35.87 2011-04-16 16:31:44.000 106 33384.43 320.39 2360.38 35.87 2011-04-16 16:31:45.000 106 33384.39 320.38 2360.37 35.87 2011-04-16 16:31:46.000 106 33384.38 320.39 2360.39 35.87 2011-04-16 16:31:47.000 106 33384.51 320.38 2360.42 35.87 2011-04-16 16:31:48.000 106 33384.33 320.38 2360.33 35.87 2011-04-16 16:31:49.000 106 33384.43 320.37 2360.49 35.87 2011-04-16 16:31:50.000 106 33384.46 320.36 2360.39 35.87 2011-04-16 16:31:51.000 106 33384.41 320.39 2360.39 35.87 2011-04-16 16:31:52.000 106 33384.43 320.37 2360.37 35.87 2011-04-16 16:31:53.000 106 33384.43 320.43 2360.36 35.87 2011-04-16 16:31:54.000 106 33384.43 320.42 2360.40 35.87 2011-04-16 16:31:55.000 106 33384.37 320.39 2360.35 35.87 2011-04-16 16:31:56.000 106 33384.46 320.44 2360.42 35.87 2011-04-16 16:31:57.000 106 33384.39 320.44 2360.34 35.87 2011-04-16 16:31:58.000 106 33384.47 320.44 2360.43 35.87 2011-04-16 16:31:59.000 106 33384.52 320.46 2360.32 35.87 2011-04-16 16:32:00.000 106 33384.36 320.41 2360.38 35.87 2011-04-16 16:32:01.000 106 33384.36 320.41 2360.42 35.87 2011-04-16 16:32:02.000 106 33384.28 320.43 2360.39 35.87 2011-04-16 16:32:03.000 106 33384.30 320.38 2360.39 35.87 2011-04-16 16:32:04.000 106 33384.34 320.44 2360.44 35.87 2011-04-16 16:32:05.000 106 33384.44 320.47 2360.40 35.87 2011-04-16 16:32:06.000 106 33384.36 320.45 2360.42 35.87 2011-04-16 16:32:07.000 106 33384.39 320.44 2360.49 35.87 2011-04-16 16:32:08.000 106 33384.33 320.44 2360.40 35.87 2011-04-16 16:32:09.000 106 33384.17 320.45 2360.39 35.87 2011-04-16 16:32:10.000 106 33384.32 320.43 2360.48 35.87 2011-04-16 16:32:11.000 106 33384.21 320.44 2360.36 35.87 2011-04-16 16:32:12.000 106 33384.28 320.43 2360.34 35.87 2011-04-16 16:32:13.000 106 33384.26 320.47 2360.45 35.87 2011-04-16 16:32:14.000 106 33384.24 320.49 2360.35 35.87 2011-04-16 16:32:15.000 106 33384.32 320.48 2360.39 35.87 2011-04-16 16:32:16.000 106 33384.21 320.51 2360.38 35.87 2011-04-16 16:32:17.000 106 33384.28 320.55 2360.38 35.87 2011-04-16 16:32:18.000 106 33384.28 320.51 2360.36 35.87 2011-04-16 16:32:19.000 106 33384.21 320.48 2360.44 35.87 2011-04-16 16:32:20.000 106 33384.24 320.51 2360.40 35.87 2011-04-16 16:32:21.000 106 33384.22 320.50 2360.34 35.87 2011-04-16 16:32:22.000 106 33384.20 320.50 2360.39 35.87 2011-04-16 16:32:23.000 106 33384.22 320.55 2360.34 35.87 2011-04-16 16:32:24.000 106 33384.25 320.53 2360.46 35.87 2011-04-16 16:32:25.000 106 33384.14 320.54 2360.45 35.87 2011-04-16 16:32:26.000 106 33384.09 320.56 2360.45 35.87 2011-04-16 16:32:27.000 106 33384.14 320.54 2360.41 35.87 2011-04-16 16:32:28.000 106 33384.09 320.55 2360.41 35.87 2011-04-16 16:32:29.000 106 33384.17 320.56 2360.45 35.87 2011-04-16 16:32:30.000 106 33384.07 320.56 2360.42 35.87 2011-04-16 16:32:31.000 106 33384.12 320.56 2360.46 35.87 2011-04-16 16:32:32.000 106 33384.13 320.54 2360.51 35.87 2011-04-16 16:32:33.000 106 33383.99 320.59 2360.45 35.87 2011-04-16 16:32:34.000 106 33384.07 320.60 2360.46 35.87 2011-04-16 16:32:35.000 106 33384.06 320.57 2360.52 35.87 2011-04-16 16:32:36.000 106 33384.05 320.56 2360.42 35.87 2011-04-16 16:32:37.000 106 33384.08 320.58 2360.46 35.87 2011-04-16 16:32:38.000 106 33384.05 320.63 2360.45 35.87 2011-04-16 16:32:39.000 106 33383.95 320.58 2360.49 35.87 2011-04-16 16:32:40.000 106 33383.94 320.59 2360.45 35.87 2011-04-16 16:32:41.000 106 33384.08 320.61 2360.49 35.87 2011-04-16 16:32:42.000 106 33383.92 320.56 2360.44 35.87 2011-04-16 16:32:43.000 106 33383.97 320.67 2360.50 35.87 2011-04-16 16:32:44.000 106 33383.95 320.65 2360.46 35.87 2011-04-16 16:32:45.000 106 33383.81 320.65 2360.39 35.87 2011-04-16 16:32:46.000 106 33383.93 320.62 2360.54 35.87 2011-04-16 16:32:47.000 106 33383.91 320.66 2360.44 35.87 2011-04-16 16:32:48.000 106 33383.85 320.70 2360.43 35.87 2011-04-16 16:32:49.000 106 33383.85 320.67 2360.51 35.87 2011-04-16 16:32:50.000 106 33383.90 320.69 2360.65 35.88 2011-04-16 16:32:51.000 106 33383.88 320.67 2360.54 35.88 2011-04-16 16:32:52.000 106 33383.84 320.72 2360.51 35.87 2011-04-16 16:32:53.000 106 33383.72 320.70 2360.48 35.88 2011-04-16 16:32:54.000 106 33383.84 320.71 2360.46 35.87 2011-04-16 16:32:55.000 106 33383.85 320.73 2360.59 35.87 2011-04-16 16:32:56.000 106 33383.82 320.77 2360.50 35.87 2011-04-16 16:32:57.000 106 33383.90 320.79 2360.49 35.88 2011-04-16 16:32:58.000 106 33383.76 320.77 2360.49 35.88 2011-04-16 16:32:59.000 106 33383.78 320.77 2360.48 35.87 2011-04-16 16:33:00.000 106 33383.71 320.83 2360.52 35.87 2011-04-16 16:33:01.000 106 33383.84 320.84 2360.63 35.87 2011-04-16 16:33:02.000 106 33383.75 320.83 2360.61 35.87 2011-04-16 16:33:03.000 106 33383.86 320.79 2360.60 35.87 2011-04-16 16:33:04.000 106 33383.81 320.84 2360.59 35.87 2011-04-16 16:33:05.000 106 33383.75 320.85 2360.66 35.87 2011-04-16 16:33:06.000 106 33383.73 320.84 2360.63 35.88 2011-04-16 16:33:07.000 106 33383.79 320.88 2360.58 35.88 2011-04-16 16:33:08.000 106 33383.64 320.87 2360.61 35.88 2011-04-16 16:33:09.000 106 33383.75 320.86 2360.61 35.88 2011-04-16 16:33:10.000 106 33383.66 320.89 2360.53 35.88 2011-04-16 16:33:11.000 106 33383.72 320.89 2360.66 35.88 2011-04-16 16:33:12.000 106 33383.69 320.91 2360.54 35.87 2011-04-16 16:33:13.000 106 33383.62 320.95 2360.64 35.88 2011-04-16 16:33:14.000 106 33383.69 320.92 2360.55 35.88 2011-04-16 16:33:15.000 106 33383.71 320.90 2360.66 35.88 2011-04-16 16:33:16.000 106 33383.65 320.96 2360.68 35.88 2011-04-16 16:33:17.000 106 33383.61 320.96 2360.67 35.88 2011-04-16 16:33:18.000 106 33383.61 320.95 2360.64 35.88 2011-04-16 16:33:19.000 106 33383.64 320.94 2360.71 35.88 2011-04-16 16:33:20.000 106 33383.66 320.96 2360.62 35.88 2011-04-16 16:33:21.000 106 33383.64 320.96 2360.71 35.88 2011-04-16 16:33:22.000 106 33383.61 320.95 2360.65 35.88 2011-04-16 16:33:23.000 106 33383.69 320.98 2360.67 35.88 2011-04-16 16:33:24.000 106 33383.64 321.00 2360.66 35.88 2011-04-16 16:33:25.000 106 33383.59 320.98 2360.72 35.88 2011-04-16 16:33:26.000 106 33383.62 320.97 2360.73 35.88 2011-04-16 16:33:27.000 106 33383.51 320.98 2360.67 35.88 2011-04-16 16:33:28.000 106 33383.62 320.94 2360.70 35.88 2011-04-16 16:33:29.000 106 33383.69 321.00 2360.73 35.88 2011-04-16 16:33:30.000 106 33383.57 320.98 2360.71 35.88 2011-04-16 16:33:31.000 106 33383.59 321.01 2360.76 35.88 2011-04-16 16:33:32.000 106 33383.60 320.96 2360.77 35.88 2011-04-16 16:33:33.000 106 33383.61 320.98 2360.73 35.88 2011-04-16 16:33:34.000 106 33383.53 320.98 2360.79 35.88 2011-04-16 16:33:35.000 106 33383.54 320.94 2360.56 35.88 2011-04-16 16:33:36.000 106 33383.48 320.96 2360.63 35.88 2011-04-16 16:33:37.000 106 33383.60 320.95 2360.69 35.88 2011-04-16 16:33:38.000 106 33383.59 321.01 2360.74 35.88 2011-04-16 16:33:39.000 106 33383.56 320.95 2360.75 35.88 2011-04-16 16:33:40.000 106 33383.47 321.01 2360.66 35.88 2011-04-16 16:33:41.000 106 33383.58 321.02 2360.74 35.88 2011-04-16 16:33:42.000 106 33383.54 321.00 2360.57 35.88 2011-04-16 16:33:43.000 106 33383.59 321.05 2360.72 35.88 2011-04-16 16:33:44.000 106 33383.57 320.99 2360.68 35.88 2011-04-16 16:33:45.000 106 33383.59 321.01 2360.64 35.88 2011-04-16 16:33:46.000 106 33383.51 320.97 2360.76 35.88 2011-04-16 16:33:47.000 106 33383.49 320.95 2360.76 35.88 2011-04-16 16:33:48.000 106 33383.47 320.98 2360.75 35.87 2011-04-16 16:33:49.000 106 33383.51 321.01 2360.67 35.87 2011-04-16 16:33:50.000 106 33383.46 320.99 2360.71 35.88 2011-04-16 16:33:51.000 106 33383.45 321.03 2360.79 35.88 2011-04-16 16:33:52.000 106 33383.54 321.01 2360.63 35.88 2011-04-16 16:33:53.000 106 33383.38 321.06 2360.74 35.88 2011-04-16 16:33:54.000 106 33383.34 321.05 2360.68 35.88 2011-04-16 16:33:55.000 106 33383.38 321.02 2360.71 35.88 2011-04-16 16:33:56.000 106 33383.41 321.06 2360.77 35.88 2011-04-16 16:33:57.000 106 33383.32 321.06 2360.70 35.88 2011-04-16 16:33:58.000 106 33383.40 321.07 2360.83 35.88 2011-04-16 16:33:59.000 106 33383.54 321.09 2360.71 35.88 2011-04-16 16:34:00.000 106 33383.31 321.10 2360.71 35.88 2011-04-16 16:34:01.000 106 33383.36 321.12 2360.65 35.88 2011-04-16 16:34:02.000 106 33383.37 321.06 2360.76 35.88 2011-04-16 16:34:03.000 106 33383.34 321.09 2360.76 35.88 2011-04-16 16:34:04.000 106 33383.40 321.09 2360.80 35.88 2011-04-16 16:34:05.000 106 33383.40 321.12 2360.73 35.88 2011-04-16 16:34:06.000 106 33383.29 321.11 2360.71 35.88 2011-04-16 16:34:07.000 106 33383.22 321.13 2360.70 35.88 2011-04-16 16:34:08.000 106 33383.33 321.14 2360.79 35.88 2011-04-16 16:34:09.000 106 33383.30 321.13 2360.74 35.88 2011-04-16 16:34:10.000 106 33383.34 321.12 2360.77 35.88 2011-04-16 16:34:11.000 106 33383.29 321.11 2360.77 35.88 2011-04-16 16:34:12.000 106 33383.30 321.08 2360.81 35.88 2011-04-16 16:34:13.000 106 33383.26 321.16 2360.74 35.88 2011-04-16 16:34:14.000 106 33383.14 321.19 2360.83 35.88 2011-04-16 16:34:15.000 106 33383.24 321.15 2360.79 35.88 2011-04-16 16:34:16.000 106 33383.15 321.15 2360.80 35.88 2011-04-16 16:34:17.000 106 33383.24 321.19 2360.80 35.88 2011-04-16 16:34:18.000 106 33383.21 321.18 2360.77 35.88 2011-04-16 16:34:19.000 106 33383.18 321.20 2360.83 35.88 2011-04-16 16:34:20.000 106 33383.15 321.20 2360.82 35.88 2011-04-16 16:34:21.000 106 33383.16 321.18 2360.76 35.88 2011-04-16 16:34:22.000 106 33383.22 321.19 2360.76 35.88 2011-04-16 16:34:23.000 106 33383.25 321.24 2360.82 35.88 2011-04-16 16:34:24.000 106 33383.08 321.25 2360.86 35.88 2011-04-16 16:34:25.000 106 33383.10 321.24 2360.85 35.88 2011-04-16 16:34:26.000 106 33383.11 321.30 2360.84 35.88 2011-04-16 16:34:27.000 106 33383.15 321.23 2360.91 35.88 2011-04-16 16:34:28.000 106 33383.06 321.31 2360.94 35.88 2011-04-16 16:34:29.000 106 33383.07 321.26 2360.88 35.88 2011-04-16 16:34:30.000 106 33383.16 321.25 2360.83 35.88 2011-04-16 16:34:31.000 106 33383.04 321.31 2360.79 35.88 2011-04-16 16:34:32.000 106 33383.01 321.31 2360.82 35.88 2011-04-16 16:34:33.000 106 33383.10 321.27 2360.90 35.88 2011-04-16 16:34:34.000 106 33382.98 321.34 2360.89 35.88 2011-04-16 16:34:35.000 106 33383.16 321.35 2360.87 35.88 2011-04-16 16:34:36.000 106 33382.99 321.36 2360.78 35.88 2011-04-16 16:34:37.000 106 33383.07 321.35 2360.82 35.88 2011-04-16 16:34:38.000 106 33382.99 321.35 2360.85 35.88 2011-04-16 16:34:39.000 106 33383.03 321.38 2360.97 35.88 2011-04-16 16:34:40.000 106 33382.93 321.37 2361.00 35.88 2011-04-16 16:34:41.000 106 33383.00 321.40 2360.93 35.88 2011-04-16 16:34:42.000 106 33383.00 321.35 2360.99 35.88 2011-04-16 16:34:43.000 106 33383.01 321.36 2360.99 35.88 2011-04-16 16:34:44.000 106 33383.09 321.37 2360.91 35.88 2011-04-16 16:34:45.000 106 33383.06 321.41 2360.95 35.88 2011-04-16 16:34:46.000 106 33383.03 321.42 2360.92 35.88 2011-04-16 16:34:47.000 106 33383.09 321.39 2361.06 35.88 2011-04-16 16:34:48.000 106 33382.94 321.38 2360.98 35.88 2011-04-16 16:34:49.000 106 33383.05 321.46 2361.00 35.88 2011-04-16 16:34:50.000 106 33383.07 321.40 2360.92 35.88 2011-04-16 16:34:51.000 106 33382.99 321.43 2361.02 35.88 2011-04-16 16:34:52.000 106 33383.03 321.44 2360.94 35.88 2011-04-16 16:34:53.000 106 33383.01 321.42 2360.99 35.88 2011-04-16 16:34:54.000 106 33383.03 321.44 2360.98 35.88 2011-04-16 16:34:55.000 106 33383.00 321.44 2360.98 35.88 2011-04-16 16:34:56.000 106 33383.12 321.49 2360.95 35.88 2011-04-16 16:34:57.000 106 33382.96 321.42 2360.98 35.88 2011-04-16 16:34:58.000 106 33383.19 321.47 2361.01 35.88 2011-04-16 16:34:59.000 106 33383.00 321.41 2361.02 35.88 2011-04-16 16:35:00.000 106 33382.92 321.41 2361.02 35.88 2011-04-16 16:35:01.000 106 33382.97 321.48 2360.97 35.88 2011-04-16 16:35:02.000 106 33382.93 321.43 2361.03 35.88 2011-04-16 16:35:03.000 106 33382.97 321.45 2360.95 35.88 2011-04-16 16:35:04.000 106 33383.01 321.45 2360.95 35.88 2011-04-16 16:35:05.000 106 33382.96 321.45 2360.91 35.88 2011-04-16 16:35:06.000 106 33382.96 321.43 2360.91 35.88 2011-04-16 16:35:07.000 106 33383.07 321.49 2361.07 35.88 2011-04-16 16:35:08.000 106 33382.89 321.45 2360.99 35.88 2011-04-16 16:35:09.000 106 33383.01 321.48 2361.07 35.88 2011-04-16 16:35:10.000 106 33382.96 321.50 2361.05 35.88 2011-04-16 16:35:11.000 106 33382.99 321.45 2360.93 35.88 2011-04-16 16:35:12.000 106 33383.04 321.43 2360.97 35.88 2011-04-16 16:35:13.000 106 33382.93 321.46 2361.02 35.88 2011-04-16 16:35:14.000 106 33382.94 321.45 2361.05 35.88 2011-04-16 16:35:15.000 106 33382.96 321.42 2361.04 35.88 2011-04-16 16:35:16.000 106 33382.96 321.48 2360.98 35.88 2011-04-16 16:35:17.000 106 33382.97 321.54 2361.01 35.88 2011-04-16 16:35:18.000 106 33382.88 321.51 2360.98 35.88 2011-04-16 16:35:19.000 106 33382.95 321.46 2360.98 35.88 2011-04-16 16:35:20.000 106 33382.92 321.46 2360.88 35.88 2011-04-16 16:35:21.000 106 33382.79 321.49 2361.01 35.88 2011-04-16 16:35:22.000 106 33382.96 321.48 2361.01 35.88 2011-04-16 16:35:23.000 106 33382.84 321.51 2360.99 35.88 2011-04-16 16:35:24.000 106 33382.88 321.47 2361.03 35.88 2011-04-16 16:35:25.000 106 33382.85 321.47 2360.99 35.88 2011-04-16 16:35:26.000 106 33382.81 321.51 2361.01 35.88 2011-04-16 16:35:27.000 106 33382.83 321.47 2361.01 35.88 2011-04-16 16:35:28.000 106 33382.89 321.51 2361.10 35.88 2011-04-16 16:35:29.000 106 33382.80 321.54 2360.94 35.88 2011-04-16 16:35:30.000 106 33382.80 321.54 2360.99 35.88 2011-04-16 16:35:31.000 106 33382.84 321.58 2361.02 35.88 2011-04-16 16:35:32.000 106 33382.82 321.54 2360.98 35.88 2011-04-16 16:35:33.000 106 33382.79 321.51 2360.95 35.88 2011-04-16 16:35:34.000 106 33382.72 321.53 2361.04 35.88 2011-04-16 16:35:35.000 106 33382.78 321.57 2361.02 35.88 2011-04-16 16:35:36.000 106 33382.72 321.58 2360.96 35.88 2011-04-16 16:35:37.000 106 33382.72 321.58 2360.97 35.88 2011-04-16 16:35:38.000 106 33382.66 321.58 2361.08 35.88 2011-04-16 16:35:39.000 106 33382.71 321.61 2361.06 35.88 2011-04-16 16:35:40.000 106 33382.70 321.59 2361.06 35.88 2011-04-16 16:35:41.000 106 33382.66 321.65 2361.09 35.88 2011-04-16 16:35:42.000 106 33382.66 321.61 2361.01 35.88 2011-04-16 16:35:43.000 106 33382.66 321.62 2361.08 35.88 2011-04-16 16:35:44.000 106 33382.63 321.64 2361.06 35.88 2011-04-16 16:35:45.000 106 33382.60 321.64 2361.07 35.88 2011-04-16 16:35:46.000 106 33382.75 321.63 2361.07 35.88 2011-04-16 16:35:47.000 106 33382.66 321.65 2361.14 35.88 2011-04-16 16:35:48.000 106 33382.75 321.68 2361.10 35.88 2011-04-16 16:35:49.000 106 33382.69 321.68 2361.05 35.88 2011-04-16 16:35:50.000 106 33382.68 321.66 2361.10 35.88 2011-04-16 16:35:51.000 106 33382.67 321.67 2361.07 35.88 2011-04-16 16:35:52.000 106 33382.62 321.67 2361.09 35.88 2011-04-16 16:35:53.000 106 33382.59 321.68 2361.02 35.88 2011-04-16 16:35:54.000 106 33382.66 321.70 2361.08 35.88 2011-04-16 16:35:55.000 106 33382.65 321.67 2361.11 35.88 2011-04-16 16:35:56.000 106 33382.65 321.69 2361.04 35.88 2011-04-16 16:35:57.000 106 33382.65 321.66 2361.06 35.88 2011-04-16 16:35:58.000 106 33382.57 321.68 2361.04 35.88 2011-04-16 16:35:59.000 106 33382.60 321.71 2360.98 35.88 2011-04-16 16:36:00.000 106 33382.61 321.71 2361.08 35.88 2011-04-16 16:36:01.000 106 33382.58 321.70 2361.10 35.88 2011-04-16 16:36:02.000 106 33382.64 321.67 2361.06 35.88 2011-04-16 16:36:03.000 106 33382.61 321.65 2361.12 35.88 2011-04-16 16:36:04.000 106 33382.56 321.70 2361.10 35.88 2011-04-16 16:36:05.000 106 33382.65 321.72 2361.16 35.88 2011-04-16 16:36:06.000 106 33382.63 321.71 2361.04 35.88 2011-04-16 16:36:07.000 106 33382.62 321.69 2361.08 35.88 2011-04-16 16:36:08.000 106 33382.66 321.75 2361.05 35.88 2011-04-16 16:36:09.000 106 33382.61 321.73 2361.07 35.88 2011-04-16 16:36:10.000 106 33382.60 321.80 2361.06 35.88 2011-04-16 16:36:11.000 106 33382.53 321.74 2361.04 35.88 2011-04-16 16:36:12.000 106 33382.59 321.74 2361.11 35.88 2011-04-16 16:36:13.000 106 33382.60 321.74 2361.14 35.88 2011-04-16 16:36:14.000 106 33382.59 321.73 2361.07 35.88 2011-04-16 16:36:15.000 106 33382.53 321.77 2361.04 35.88 2011-04-16 16:36:16.000 106 33382.49 321.76 2361.04 35.88 2011-04-16 16:36:17.000 106 33382.54 321.81 2361.05 35.88 2011-04-16 16:36:18.000 106 33382.57 321.78 2361.00 35.88 2011-04-16 16:36:19.000 106 33382.54 321.81 2361.00 35.88 2011-04-16 16:36:20.000 106 33382.66 321.84 2361.08 35.88 2011-04-16 16:36:21.000 106 33382.55 321.81 2361.07 35.88 2011-04-16 16:36:22.000 106 33382.46 321.82 2361.09 35.88 2011-04-16 16:36:23.000 106 33382.46 321.85 2361.12 35.88 2011-04-16 16:36:24.000 106 33382.56 321.84 2361.04 35.88 2011-04-16 16:36:25.000 106 33382.55 321.84 2361.02 35.88 2011-04-16 16:36:26.000 106 33382.50 321.84 2361.16 35.88 2011-04-16 16:36:27.000 106 33382.59 321.83 2361.04 35.88 2011-04-16 16:36:28.000 106 33382.59 321.88 2361.05 35.88 2011-04-16 16:36:29.000 106 33382.51 321.85 2361.13 35.88 2011-04-16 16:36:30.000 106 33382.56 321.82 2361.08 35.88 2011-04-16 16:36:31.000 106 33382.60 321.84 2361.08 35.88 2011-04-16 16:36:32.000 106 33382.50 321.80 2361.11 35.88 2011-04-16 16:36:33.000 106 33382.55 321.91 2361.16 35.88 2011-04-16 16:36:34.000 106 33382.53 321.88 2361.10 35.88 2011-04-16 16:36:35.000 106 33382.50 321.94 2361.08 35.88 2011-04-16 16:36:36.000 106 33382.53 321.87 2361.13 35.88 2011-04-16 16:36:37.000 106 33382.44 321.91 2361.13 35.88 2011-04-16 16:36:38.000 106 33382.52 321.91 2361.14 35.88 2011-04-16 16:36:39.000 106 33382.56 321.91 2361.16 35.88 2011-04-16 16:36:40.000 106 33382.48 321.89 2361.08 35.88 2011-04-16 16:36:41.000 106 33382.47 321.85 2361.07 35.88 2011-04-16 16:36:42.000 106 33382.54 321.91 2361.15 35.88 2011-04-16 16:36:43.000 106 33382.51 321.89 2361.16 35.88 2011-04-16 16:36:44.000 106 33382.39 321.94 2361.03 35.88 2011-04-16 16:36:45.000 106 33382.41 321.89 2361.10 35.88 2011-04-16 16:36:46.000 106 33382.47 321.90 2361.12 35.88 2011-04-16 16:36:47.000 106 33382.38 321.93 2361.08 35.88 2011-04-16 16:36:48.000 106 33382.41 321.94 2361.13 35.88 2011-04-16 16:36:49.000 106 33382.33 321.92 2361.16 35.88 2011-04-16 16:36:50.000 106 33382.38 321.95 2361.14 35.88 2011-04-16 16:36:51.000 106 33382.52 321.96 2361.13 35.88 2011-04-16 16:36:52.000 106 33382.51 321.96 2361.12 35.88 2011-04-16 16:36:53.000 106 33382.41 321.99 2361.16 35.88 2011-04-16 16:36:54.000 106 33382.41 321.92 2361.19 35.88 2011-04-16 16:36:55.000 106 33382.44 321.92 2361.09 35.88 2011-04-16 16:36:56.000 106 33382.45 321.93 2361.12 35.88 2011-04-16 16:36:57.000 106 33382.34 321.99 2361.19 35.88 2011-04-16 16:36:58.000 106 33382.35 321.97 2361.09 35.88 2011-04-16 16:36:59.000 106 33382.33 322.01 2361.10 35.88 2011-04-16 16:37:00.000 106 33382.34 321.95 2361.11 35.88 2011-04-16 16:37:01.000 106 33382.29 322.01 2361.16 35.88 2011-04-16 16:37:02.000 106 33382.31 322.02 2361.16 35.88 2011-04-16 16:37:03.000 106 33382.36 321.97 2361.17 35.88 2011-04-16 16:37:04.000 106 33382.40 322.01 2361.18 35.88 2011-04-16 16:37:05.000 106 33382.35 322.03 2361.17 35.88 2011-04-16 16:37:06.000 106 33382.28 322.07 2361.08 35.88 2011-04-16 16:37:07.000 106 33382.25 322.02 2361.05 35.88 2011-04-16 16:37:08.000 106 33382.28 322.02 2361.17 35.88 2011-04-16 16:37:09.000 106 33382.23 322.05 2361.16 35.88 2011-04-16 16:37:10.000 106 33382.33 322.05 2361.14 35.88 2011-04-16 16:37:11.000 106 33382.18 322.04 2361.19 35.88 2011-04-16 16:37:12.000 106 33382.30 322.08 2361.17 35.88 2011-04-16 16:37:13.000 106 33382.25 322.02 2361.14 35.88 2011-04-16 16:37:14.000 106 33382.24 322.03 2361.22 35.88 2011-04-16 16:37:15.000 106 33382.26 322.06 2361.20 35.88 2011-04-16 16:37:16.000 106 33382.25 322.06 2361.21 35.88 2011-04-16 16:37:17.000 106 33382.20 322.06 2361.14 35.88 2011-04-16 16:37:18.000 106 33382.33 322.06 2361.22 35.88 2011-04-16 16:37:19.000 106 33382.22 322.04 2361.20 35.88 2011-04-16 16:37:20.000 106 33382.31 322.05 2361.20 35.88 2011-04-16 16:37:21.000 106 33382.28 322.12 2361.13 35.88 2011-04-16 16:37:22.000 106 33382.30 322.08 2361.14 35.88 2011-04-16 16:37:23.000 106 33382.20 322.09 2361.18 35.88 2011-04-16 16:37:24.000 106 33382.18 322.10 2361.18 35.88 2011-04-16 16:37:25.000 106 33382.26 322.07 2361.21 35.88 2011-04-16 16:37:26.000 106 33382.21 322.11 2361.18 35.88 2011-04-16 16:37:27.000 106 33382.25 322.09 2361.17 35.88 2011-04-16 16:37:28.000 106 33382.16 322.07 2361.15 35.88 2011-04-16 16:37:29.000 106 33382.17 322.11 2361.14 35.88 2011-04-16 16:37:30.000 106 33382.14 322.13 2361.23 35.88 2011-04-16 16:37:31.000 106 33382.19 322.10 2361.24 35.88 2011-04-16 16:37:32.000 106 33382.08 322.13 2361.17 35.88 2011-04-16 16:37:33.000 106 33382.19 322.16 2361.20 35.88 2011-04-16 16:37:34.000 106 33382.17 322.12 2361.18 35.88 2011-04-16 16:37:35.000 106 33382.13 322.20 2361.17 35.88 2011-04-16 16:37:36.000 106 33382.29 322.15 2361.16 35.88 2011-04-16 16:37:37.000 106 33382.14 322.17 2361.17 35.88 2011-04-16 16:37:38.000 106 33382.14 322.15 2361.21 35.88 2011-04-16 16:37:39.000 106 33382.11 322.21 2361.22 35.88 2011-04-16 16:37:40.000 106 33382.12 322.21 2361.22 35.88 2011-04-16 16:37:41.000 106 33382.10 322.19 2361.17 35.88 2011-04-16 16:37:42.000 106 33382.12 322.23 2361.22 35.88 2011-04-16 16:37:43.000 106 33382.09 322.20 2361.16 35.88 2011-04-16 16:37:44.000 106 33382.13 322.23 2361.14 35.88 2011-04-16 16:37:45.000 106 33382.08 322.26 2361.18 35.88 2011-04-16 16:37:46.000 106 33382.04 322.23 2361.25 35.88 2011-04-16 16:37:47.000 106 33382.03 322.29 2361.26 35.88 2011-04-16 16:37:48.000 106 33382.01 322.26 2361.18 35.88 2011-04-16 16:37:49.000 106 33382.06 322.27 2361.18 35.88 2011-04-16 16:37:50.000 106 33382.04 322.32 2361.16 35.88 2011-04-16 16:37:51.000 106 33382.02 322.36 2361.24 35.88 2011-04-16 16:37:52.000 106 33382.04 322.31 2361.19 35.88 2011-04-16 16:37:53.000 106 33381.98 322.32 2361.23 35.88 2011-04-16 16:37:54.000 106 33381.97 322.33 2361.25 35.88 2011-04-16 16:37:55.000 106 33381.98 322.35 2361.23 35.88 2011-04-16 16:37:56.000 106 33382.06 322.37 2361.19 35.88 2011-04-16 16:37:57.000 106 33381.95 322.41 2361.22 35.88 2011-04-16 16:37:58.000 106 33382.03 322.39 2361.30 35.88 2011-04-16 16:37:59.000 106 33382.03 322.38 2361.36 35.88 2011-04-16 16:38:00.000 106 33382.09 322.43 2361.35 35.88 2011-04-16 16:38:01.000 106 33381.94 322.43 2361.35 35.88 2011-04-16 16:38:02.000 106 33382.00 322.45 2361.24 35.88 2011-04-16 16:38:03.000 106 33381.99 322.50 2361.31 35.88 2011-04-16 16:38:04.000 106 33382.00 322.50 2361.32 35.88 2011-04-16 16:38:05.000 106 33381.89 322.42 2361.36 35.88 2011-04-16 16:38:06.000 106 33381.86 322.45 2361.29 35.88 2011-04-16 16:38:07.000 106 33381.89 322.43 2361.18 35.88 2011-04-16 16:38:08.000 106 33381.89 322.47 2361.36 35.88 2011-04-16 16:38:09.000 106 33381.92 322.49 2361.28 35.88 2011-04-16 16:38:10.000 106 33381.91 322.47 2361.29 35.88 2011-04-16 16:38:11.000 106 33381.79 322.52 2361.29 35.88 2011-04-16 16:38:12.000 106 33381.89 322.58 2361.28 35.88 2011-04-16 16:38:13.000 106 33381.84 322.52 2361.28 35.88 2011-04-16 16:38:14.000 106 33381.82 322.52 2361.36 35.88 2011-04-16 16:38:15.000 106 33381.86 322.52 2361.32 35.88 2011-04-16 16:38:16.000 106 33381.81 322.52 2361.26 35.88 2011-04-16 16:38:17.000 106 33381.74 322.56 2361.36 35.88 2011-04-16 16:38:18.000 106 33381.93 322.52 2361.36 35.88 2011-04-16 16:38:19.000 106 33381.85 322.56 2361.34 35.88 2011-04-16 16:38:20.000 106 33381.83 322.55 2361.27 35.88 2011-04-16 16:38:21.000 106 33381.83 322.57 2361.33 35.88 2011-04-16 16:38:22.000 106 33381.75 322.60 2361.36 35.88 2011-04-16 16:38:23.000 106 33381.88 322.57 2361.33 35.88 2011-04-16 16:38:24.000 106 33381.79 322.61 2361.35 35.88 2011-04-16 16:38:25.000 106 33381.81 322.57 2361.29 35.88 2011-04-16 16:38:26.000 106 33381.73 322.60 2361.28 35.88 2011-04-16 16:38:27.000 106 33381.81 322.59 2361.36 35.88 2011-04-16 16:38:28.000 106 33381.76 322.58 2361.39 35.88 2011-04-16 16:38:29.000 106 33381.72 322.59 2361.43 35.88 2011-04-16 16:38:30.000 106 33381.66 322.61 2361.43 35.88 2011-04-16 16:38:31.000 106 33381.68 322.62 2361.36 35.88 2011-04-16 16:38:32.000 106 33381.64 322.59 2361.40 35.88 2011-04-16 16:38:33.000 106 33381.69 322.60 2361.34 35.88 2011-04-16 16:38:34.000 106 33381.75 322.62 2361.48 35.88 2011-04-16 16:38:35.000 106 33381.69 322.64 2361.35 35.88 2011-04-16 16:38:36.000 106 33381.85 322.64 2361.35 35.88 2011-04-16 16:38:37.000 106 33381.77 322.65 2361.29 35.88 2011-04-16 16:38:38.000 106 33381.68 322.62 2361.48 35.88 2011-04-16 16:38:39.000 106 33381.78 322.63 2361.40 35.88 2011-04-16 16:38:40.000 106 33381.69 322.63 2361.42 35.88 2011-04-16 16:38:41.000 106 33381.75 322.69 2361.44 35.88 2011-04-16 16:38:42.000 106 33381.72 322.66 2361.36 35.88 2011-04-16 16:38:43.000 106 33381.61 322.67 2361.35 35.88 2011-04-16 16:38:44.000 106 33381.67 322.68 2361.44 35.88 2011-04-16 16:38:45.000 106 33381.70 322.70 2361.47 35.88 2011-04-16 16:38:46.000 106 33381.72 322.69 2361.34 35.88 2011-04-16 16:38:47.000 106 33381.71 322.71 2361.41 35.88 2011-04-16 16:38:48.000 106 33381.60 322.69 2361.43 35.88 2011-04-16 16:38:49.000 106 33381.71 322.71 2361.39 35.88 2011-04-16 16:38:50.000 106 33381.57 322.71 2361.41 35.88 2011-04-16 16:38:51.000 106 33381.64 322.73 2361.38 35.88 2011-04-16 16:38:52.000 106 33381.71 322.73 2361.37 35.88 2011-04-16 16:38:53.000 106 33381.57 322.73 2361.53 35.88 2011-04-16 16:38:54.000 106 33381.61 322.76 2361.42 35.88 2011-04-16 16:38:55.000 106 33381.60 322.76 2361.50 35.88 2011-04-16 16:38:56.000 106 33381.65 322.77 2361.47 35.88 2011-04-16 16:38:57.000 106 33381.54 322.80 2361.39 35.88 2011-04-16 16:38:58.000 106 33381.62 322.75 2361.48 35.88 2011-04-16 16:38:59.000 106 33381.56 322.81 2361.47 35.88 2011-04-16 16:39:00.000 106 33381.43 322.87 2361.47 35.88 2011-04-16 16:39:01.000 106 33381.57 322.86 2361.49 35.88 2011-04-16 16:39:02.000 106 33381.48 322.86 2361.40 35.88 2011-04-16 16:39:03.000 106 33381.49 322.87 2361.43 35.88 2011-04-16 16:39:04.000 106 33381.43 322.88 2361.45 35.88 2011-04-16 16:39:05.000 106 33381.39 322.87 2361.43 35.88 2011-04-16 16:39:06.000 106 33381.48 322.89 2361.43 35.88 2011-04-16 16:39:07.000 106 33381.46 322.88 2361.45 35.88 2011-04-16 16:39:08.000 106 33381.43 322.90 2361.44 35.88 2011-04-16 16:39:09.000 106 33381.41 322.89 2361.45 35.88 2011-04-16 16:39:10.000 106 33381.42 322.91 2361.53 35.88 2011-04-16 16:39:11.000 106 33381.45 322.90 2361.48 35.88 2011-04-16 16:39:12.000 106 33381.38 322.98 2361.48 35.88 2011-04-16 16:39:13.000 106 33381.42 322.95 2361.48 35.88 2011-04-16 16:39:14.000 106 33381.32 322.95 2361.54 35.88 2011-04-16 16:39:15.000 106 33381.36 322.97 2361.55 35.88 2011-04-16 16:39:16.000 106 33381.36 322.94 2361.47 35.88 2011-04-16 16:39:17.000 106 33381.39 323.01 2361.49 35.88 2011-04-16 16:39:18.000 106 33381.38 323.03 2361.56 35.88 2011-04-16 16:39:19.000 106 33381.31 323.04 2361.59 35.88 2011-04-16 16:39:20.000 106 33381.30 323.03 2361.60 35.88 2011-04-16 16:39:21.000 106 33381.33 322.99 2361.58 35.88 2011-04-16 16:39:22.000 106 33381.32 323.06 2361.55 35.88 2011-04-16 16:39:23.000 106 33381.32 323.05 2361.55 35.88 2011-04-16 16:39:24.000 106 33381.35 323.10 2361.49 35.88 2011-04-16 16:39:25.000 106 33381.26 323.05 2361.48 35.88 2011-04-16 16:39:26.000 106 33381.16 323.09 2361.58 35.88 2011-04-16 16:39:27.000 106 33381.23 323.10 2361.53 35.88 2011-04-16 16:39:28.000 106 33381.25 323.11 2361.55 35.88 2011-04-16 16:39:29.000 106 33381.33 323.11 2361.63 35.88 2011-04-16 16:39:30.000 106 33381.17 323.13 2361.55 35.88 2011-04-16 16:39:31.000 106 33381.23 323.11 2361.61 35.88 2011-04-16 16:39:32.000 106 33381.14 323.10 2361.66 35.88 2011-04-16 16:39:33.000 106 33381.15 323.12 2361.73 35.88 2011-04-16 16:39:34.000 106 33381.17 323.13 2361.66 35.88 2011-04-16 16:39:35.000 106 33381.26 323.15 2361.63 35.88 2011-04-16 16:39:36.000 106 33381.17 323.18 2361.59 35.88 2011-04-16 16:39:37.000 106 33381.10 323.18 2361.61 35.88 2011-04-16 16:39:38.000 106 33381.18 323.13 2361.70 35.88 2011-04-16 16:39:39.000 106 33381.19 323.23 2361.61 35.88 2011-04-16 16:39:40.000 106 33381.17 323.19 2361.66 35.88 2011-04-16 16:39:41.000 106 33381.12 323.21 2361.71 35.88 2011-04-16 16:39:42.000 106 33381.19 323.20 2361.63 35.88 2011-04-16 16:39:43.000 106 33381.09 323.20 2361.64 35.88 2011-04-16 16:39:44.000 106 33381.10 323.20 2361.61 35.88 2011-04-16 16:39:45.000 106 33381.11 323.24 2361.67 35.88 2011-04-16 16:39:46.000 106 33381.04 323.19 2361.67 35.88 2011-04-16 16:39:47.000 106 33381.18 323.20 2361.66 35.88 2011-04-16 16:39:48.000 106 33381.18 323.25 2361.68 35.88 2011-04-16 16:39:49.000 106 33381.09 323.23 2361.69 35.88 2011-04-16 16:39:50.000 106 33381.15 323.25 2361.66 35.88 2011-04-16 16:39:51.000 106 33381.20 323.23 2361.74 35.88 2011-04-16 16:39:52.000 106 33381.16 323.24 2361.73 35.88 2011-04-16 16:39:53.000 106 33381.14 323.21 2361.70 35.88 2011-04-16 16:39:54.000 106 33381.17 323.23 2361.87 35.88 2011-04-16 16:39:55.000 106 33381.10 323.24 2361.75 35.88 2011-04-16 16:39:56.000 106 33381.14 323.25 2361.82 35.88 2011-04-16 16:39:57.000 106 33381.17 323.23 2361.75 35.88 2011-04-16 16:39:58.000 106 33381.12 323.27 2361.69 35.88 2011-04-16 16:39:59.000 106 33381.27 323.24 2361.68 35.88 2011-04-16 16:40:00.000 106 33381.20 323.25 2361.73 35.88 2011-04-16 16:40:01.000 106 33381.15 323.25 2361.74 35.88 2011-04-16 16:40:02.000 106 33381.17 323.25 2361.73 35.88 2011-04-16 16:40:03.000 106 33381.08 323.19 2361.70 35.88 2011-04-16 16:40:04.000 106 33381.14 323.23 2361.82 35.88 2011-04-16 16:40:05.000 106 33381.17 323.27 2361.69 35.88 2011-04-16 16:40:06.000 106 33381.12 323.23 2361.78 35.88 2011-04-16 16:40:07.000 106 33381.20 323.25 2361.74 35.88 2011-04-16 16:40:08.000 106 33381.19 323.28 2361.75 35.88 2011-04-16 16:40:09.000 106 33381.21 323.25 2361.74 35.88 2011-04-16 16:40:10.000 106 33381.18 323.24 2361.67 35.88 2011-04-16 16:40:11.000 106 33381.21 323.25 2361.73 35.88 2011-04-16 16:40:12.000 106 33381.11 323.25 2361.74 35.88 2011-04-16 16:40:13.000 106 33381.21 323.25 2361.71 35.88 2011-04-16 16:40:14.000 106 33381.29 323.27 2361.73 35.88 2011-04-16 16:40:15.000 106 33381.16 323.26 2361.71 35.88 2011-04-16 16:40:16.000 106 33381.12 323.25 2361.65 35.88 2011-04-16 16:40:17.000 106 33381.21 323.24 2361.70 35.88 2011-04-16 16:40:18.000 106 33381.26 323.24 2361.68 35.88 2011-04-16 16:40:19.000 106 33381.21 323.25 2361.62 35.88 2011-04-16 16:40:20.000 106 33381.23 323.27 2361.60 35.88 2011-04-16 16:40:21.000 106 33381.24 323.24 2361.72 35.88 2011-04-16 16:40:22.000 106 33381.11 323.26 2361.69 35.88 2011-04-16 16:40:23.000 106 33381.19 323.27 2361.66 35.88 2011-04-16 16:40:24.000 106 33381.33 323.35 2361.69 35.88 2011-04-16 16:40:25.000 106 33381.23 323.32 2361.68 35.88 2011-04-16 16:40:26.000 106 33381.22 323.28 2361.72 35.88 2011-04-16 16:40:27.000 106 33381.21 323.29 2361.73 35.88 2011-04-16 16:40:28.000 106 33381.15 323.24 2361.61 35.88 2011-04-16 16:40:29.000 106 33381.23 323.26 2361.72 35.88 2011-04-16 16:40:30.000 106 33381.23 323.25 2361.67 35.88 2011-04-16 16:40:31.000 106 33381.21 323.22 2361.67 35.88 2011-04-16 16:40:32.000 106 33381.18 323.30 2361.65 35.88 2011-04-16 16:40:33.000 106 33381.25 323.26 2361.69 35.88 2011-04-16 16:40:34.000 106 33381.10 323.28 2361.55 35.88 2011-04-16 16:40:35.000 106 33381.08 323.25 2361.69 35.88 2011-04-16 16:40:36.000 106 33381.23 323.33 2361.63 35.88 2011-04-16 16:40:37.000 106 33381.20 323.34 2361.62 35.88 2011-04-16 16:40:38.000 106 33381.22 323.30 2361.63 35.88 2011-04-16 16:40:39.000 106 33381.20 323.32 2361.66 35.88 2011-04-16 16:40:40.000 106 33381.16 323.36 2361.64 35.88 2011-04-16 16:40:41.000 106 33381.25 323.32 2361.62 35.88 2011-04-16 16:40:42.000 106 33381.18 323.34 2361.65 35.88 2011-04-16 16:40:43.000 106 33381.07 323.34 2361.69 35.88 2011-04-16 16:40:44.000 106 33381.12 323.37 2361.67 35.88 2011-04-16 16:40:45.000 106 33381.13 323.31 2361.62 35.88 2011-04-16 16:40:46.000 106 33381.15 323.36 2361.59 35.88 2011-04-16 16:40:47.000 106 33380.98 323.36 2361.59 35.88 2011-04-16 16:40:48.000 106 33381.16 323.40 2361.66 35.88 2011-04-16 16:40:49.000 106 33381.10 323.38 2361.62 35.88 2011-04-16 16:40:50.000 106 33381.06 323.40 2361.60 35.88 2011-04-16 16:40:51.000 106 33381.10 323.43 2361.67 35.88 2011-04-16 16:40:52.000 106 33381.14 323.41 2361.72 35.88 2011-04-16 16:40:53.000 106 33381.02 323.45 2361.55 35.88 2011-04-16 16:40:54.000 106 33380.99 323.43 2361.64 35.88 2011-04-16 16:40:55.000 106 33380.93 323.46 2361.68 35.88 2011-04-16 16:40:56.000 106 33380.96 323.48 2361.61 35.88 2011-04-16 16:40:57.000 106 33381.00 323.49 2361.67 35.88 2011-04-16 16:40:58.000 106 33380.88 323.47 2361.63 35.88 2011-04-16 16:40:59.000 106 33381.02 323.47 2361.64 35.88 2011-04-16 16:41:00.000 106 33381.05 323.56 2361.61 35.88 2011-04-16 16:41:01.000 106 33380.93 323.51 2361.55 35.88 2011-04-16 16:41:02.000 106 33380.90 323.55 2361.67 35.88 2011-04-16 16:41:03.000 106 33380.95 323.52 2361.63 35.88 2011-04-16 16:41:04.000 106 33381.02 323.54 2361.72 35.88 2011-04-16 16:41:05.000 106 33380.86 323.57 2361.66 35.88 2011-04-16 16:41:06.000 106 33381.01 323.60 2361.68 35.88 2011-04-16 16:41:07.000 106 33380.83 323.60 2361.69 35.88 2011-04-16 16:41:08.000 106 33380.93 323.58 2361.66 35.88 2011-04-16 16:41:09.000 106 33380.91 323.56 2361.73 35.88 2011-04-16 16:41:10.000 106 33380.90 323.59 2361.78 35.88 2011-04-16 16:41:11.000 106 33380.88 323.56 2361.70 35.88 2011-04-16 16:41:12.000 106 33380.93 323.59 2361.58 35.88 2011-04-16 16:41:13.000 106 33380.88 323.60 2361.63 35.88 2011-04-16 16:41:14.000 106 33380.91 323.66 2361.74 35.88 2011-04-16 16:41:15.000 106 33380.94 323.66 2361.74 35.88 2011-04-16 16:41:16.000 106 33381.04 323.66 2361.77 35.88 2011-04-16 16:41:17.000 106 33380.89 323.65 2361.69 35.88 2011-04-16 16:41:18.000 106 33380.90 323.64 2361.74 35.88 2011-04-16 16:41:19.000 106 33380.89 323.67 2361.69 35.88 2011-04-16 16:41:20.000 106 33380.90 323.66 2361.72 35.88 2011-04-16 16:41:21.000 106 33380.89 323.60 2361.73 35.88 2011-04-16 16:41:22.000 106 33380.92 323.68 2361.77 35.88 2011-04-16 16:41:23.000 106 33380.87 323.64 2361.72 35.88 2011-04-16 16:41:24.000 106 33380.82 323.69 2361.82 35.88 2011-04-16 16:41:25.000 106 33380.86 323.68 2361.80 35.88 2011-04-16 16:41:26.000 106 33380.90 323.67 2361.82 35.88 2011-04-16 16:41:27.000 106 33380.96 323.62 2361.78 35.88 2011-04-16 16:41:28.000 106 33380.88 323.62 2361.82 35.88 2011-04-16 16:41:29.000 106 33380.88 323.71 2361.86 35.88 2011-04-16 16:41:30.000 106 33380.81 323.68 2361.73 35.88 2011-04-16 16:41:31.000 106 33380.81 323.69 2361.78 35.88 2011-04-16 16:41:32.000 106 33380.85 323.67 2361.78 35.88 2011-04-16 16:41:33.000 106 33380.87 323.74 2361.76 35.88 2011-04-16 16:41:34.000 106 33380.77 323.70 2361.74 35.88 2011-04-16 16:41:35.000 106 33380.85 323.73 2361.79 35.88 2011-04-16 16:41:36.000 106 33380.85 323.70 2361.74 35.88 2011-04-16 16:41:37.000 106 33380.79 323.67 2361.75 35.88 2011-04-16 16:41:38.000 106 33380.80 323.66 2361.85 35.88 2011-04-16 16:41:39.000 106 33380.83 323.69 2361.79 35.88 2011-04-16 16:41:40.000 106 33380.71 323.73 2361.80 35.88 2011-04-16 16:41:41.000 106 33380.89 323.68 2361.80 35.88 2011-04-16 16:41:42.000 106 33380.71 323.70 2361.78 35.88 2011-04-16 16:41:43.000 106 33380.83 323.70 2361.84 35.88 2011-04-16 16:41:44.000 106 33380.77 323.71 2361.68 35.88 2011-04-16 16:41:45.000 106 33380.87 323.75 2361.85 35.88 2011-04-16 16:41:46.000 106 33380.77 323.70 2361.87 35.88 2011-04-16 16:41:47.000 106 33380.80 323.75 2361.86 35.88 2011-04-16 16:41:48.000 106 33380.75 323.76 2361.78 35.88 2011-04-16 16:41:49.000 106 33380.71 323.72 2361.81 35.88 2011-04-16 16:41:50.000 106 33380.76 323.75 2361.86 35.88 2011-04-16 16:41:51.000 106 33380.79 323.74 2361.85 35.88 2011-04-16 16:41:52.000 106 33380.80 323.76 2361.82 35.88 2011-04-16 16:41:53.000 106 33380.76 323.74 2361.80 35.88 2011-04-16 16:41:54.000 106 33380.86 323.81 2361.81 35.88 2011-04-16 16:41:55.000 106 33380.76 323.80 2361.79 35.88 2011-04-16 16:41:56.000 106 33380.79 323.80 2361.85 35.88 2011-04-16 16:41:57.000 106 33380.80 323.75 2361.86 35.88 2011-04-16 16:41:58.000 106 33380.78 323.78 2361.78 35.88 2011-04-16 16:41:59.000 106 33380.84 323.74 2361.86 35.88 2011-04-16 16:42:00.000 106 33380.73 323.78 2361.89 35.88 2011-04-16 16:42:01.000 106 33380.74 323.80 2361.84 35.88 2011-04-16 16:42:02.000 106 33380.74 323.78 2361.82 35.88 2011-04-16 16:42:03.000 106 33380.71 323.80 2361.92 35.88 2011-04-16 16:42:04.000 106 33380.80 323.75 2362.00 35.88 2011-04-16 16:42:05.000 106 33380.76 323.84 2361.91 35.88 2011-04-16 16:42:06.000 106 33380.65 323.80 2361.94 35.88 2011-04-16 16:42:07.000 106 33380.74 323.77 2361.91 35.88 2011-04-16 16:42:08.000 106 33380.87 323.79 2361.94 35.88 2011-04-16 16:42:09.000 106 33380.78 323.80 2361.96 35.88 2011-04-16 16:42:10.000 106 33380.73 323.83 2361.94 35.88 2011-04-16 16:42:11.000 106 33380.81 323.82 2361.91 35.88 2011-04-16 16:42:12.000 106 33380.73 323.83 2361.92 35.88 2011-04-16 16:42:13.000 106 33380.78 323.78 2361.91 35.88 2011-04-16 16:42:14.000 106 33380.79 323.76 2361.91 35.88 2011-04-16 16:42:15.000 106 33380.85 323.80 2361.89 35.88 2011-04-16 16:42:16.000 106 33380.79 323.78 2362.01 35.88 2011-04-16 16:42:17.000 106 33380.75 323.77 2361.89 35.88 2011-04-16 16:42:18.000 106 33380.73 323.83 2361.94 35.88 2011-04-16 16:42:19.000 106 33380.72 323.81 2361.95 35.88 2011-04-16 16:42:20.000 106 33380.80 323.81 2361.84 35.88 2011-04-16 16:42:21.000 106 33380.78 323.80 2361.91 35.88 2011-04-16 16:42:22.000 106 33380.81 323.81 2361.90 35.88 2011-04-16 16:42:23.000 106 33380.76 323.82 2361.89 35.88 2011-04-16 16:42:24.000 106 33380.74 323.82 2361.89 35.88 2011-04-16 16:42:25.000 106 33380.79 323.82 2361.91 35.88 2011-04-16 16:42:26.000 106 33380.74 323.84 2361.87 35.88 2011-04-16 16:42:27.000 106 33380.79 323.82 2361.97 35.88 2011-04-16 16:42:28.000 106 33380.68 323.82 2361.87 35.88 2011-04-16 16:42:29.000 106 33380.76 323.82 2361.86 35.88 2011-04-16 16:42:30.000 106 33380.83 323.79 2361.92 35.88 2011-04-16 16:42:31.000 106 33380.79 323.80 2361.92 35.88 2011-04-16 16:42:32.000 106 33380.82 323.83 2361.90 35.88 2011-04-16 16:42:33.000 106 33380.79 323.87 2361.85 35.88 2011-04-16 16:42:34.000 106 33380.67 323.84 2361.84 35.88 2011-04-16 16:42:35.000 106 33380.86 323.91 2361.86 35.88 2011-04-16 16:42:36.000 106 33380.83 323.89 2361.92 35.88 2011-04-16 16:42:37.000 106 33380.82 323.88 2361.92 35.88 2011-04-16 16:42:38.000 106 33380.77 323.85 2361.96 35.88 2011-04-16 16:42:39.000 106 33380.77 323.87 2361.90 35.88 2011-04-16 16:42:40.000 106 33380.74 323.90 2361.92 35.88 2011-04-16 16:42:41.000 106 33380.73 323.89 2361.90 35.88 2011-04-16 16:42:42.000 106 33380.77 323.91 2361.90 35.88 2011-04-16 16:42:43.000 106 33380.73 323.87 2361.86 35.88 2011-04-16 16:42:44.000 106 33380.76 323.88 2361.88 35.88 2011-04-16 16:42:45.000 106 33380.89 323.89 2361.82 35.88 2011-04-16 16:42:46.000 106 33380.86 323.91 2361.90 35.88 2011-04-16 16:42:47.000 106 33380.77 323.89 2361.88 35.88 2011-04-16 16:42:48.000 106 33380.70 323.87 2361.92 35.88 2011-04-16 16:42:49.000 106 33380.76 323.88 2361.92 35.88 2011-04-16 16:42:50.000 106 33380.86 323.91 2361.91 35.88 2011-04-16 16:42:51.000 106 33380.86 323.97 2361.94 35.88 2011-04-16 16:42:52.000 106 33380.91 323.96 2361.82 35.88 2011-04-16 16:42:53.000 106 33380.74 323.93 2361.88 35.88 2011-04-16 16:42:54.000 106 33380.90 323.90 2361.82 35.88 2011-04-16 16:42:55.000 106 33380.81 323.95 2361.94 35.88 2011-04-16 16:42:56.000 106 33380.83 323.93 2361.92 35.88 2011-04-16 16:42:57.000 106 33380.85 323.97 2361.82 35.88 2011-04-16 16:42:58.000 106 33380.85 323.94 2361.91 35.88 2011-04-16 16:42:59.000 106 33380.91 323.95 2361.89 35.88 2011-04-16 16:43:00.000 106 33380.96 323.96 2361.91 35.88 2011-04-16 16:43:01.000 106 33380.86 323.94 2361.90 35.88 2011-04-16 16:43:02.000 106 33380.97 323.90 2361.86 35.88 2011-04-16 16:43:03.000 106 33380.80 323.93 2361.91 35.88 2011-04-16 16:43:04.000 106 33380.82 323.95 2361.89 35.88 2011-04-16 16:43:05.000 106 33380.87 323.94 2361.99 35.88 2011-04-16 16:43:06.000 106 33380.86 323.95 2361.92 35.88 2011-04-16 16:43:07.000 106 33380.71 323.93 2361.88 35.88 2011-04-16 16:43:08.000 106 33380.88 323.97 2361.92 35.88 2011-04-16 16:43:09.000 106 33380.85 323.95 2361.91 35.88 2011-04-16 16:43:10.000 106 33380.83 323.98 2361.92 35.88 2011-04-16 16:43:11.000 106 33380.73 323.97 2361.95 35.88 2011-04-16 16:43:12.000 106 33380.70 323.99 2361.88 35.88 2011-04-16 16:43:13.000 106 33380.75 323.98 2361.92 35.88 2011-04-16 16:43:14.000 106 33380.89 323.95 2361.90 35.88 2011-04-16 16:43:15.000 106 33380.89 323.96 2361.91 35.88 2011-04-16 16:43:16.000 106 33380.85 324.01 2361.95 35.88 2011-04-16 16:43:17.000 106 33380.75 323.96 2361.92 35.88 2011-04-16 16:43:18.000 106 33380.70 324.01 2361.88 35.88 2011-04-16 16:43:19.000 106 33380.75 323.99 2361.85 35.88 2011-04-16 16:43:20.000 106 33380.72 323.96 2361.89 35.88 2011-04-16 16:43:21.000 106 33380.80 324.00 2361.84 35.88 2011-04-16 16:43:22.000 106 33380.80 324.00 2361.89 35.88 2011-04-16 16:43:23.000 106 33380.78 323.99 2361.89 35.88 2011-04-16 16:43:24.000 106 33380.73 323.99 2361.91 35.88 2011-04-16 16:43:25.000 106 33380.77 324.01 2361.89 35.88 2011-04-16 16:43:26.000 106 33380.78 323.98 2361.94 35.88 2011-04-16 16:43:27.000 106 33380.74 323.95 2361.94 35.88 2011-04-16 16:43:28.000 106 33380.73 324.05 2361.97 35.88 2011-04-16 16:43:29.000 106 33380.76 323.99 2361.81 35.88 2011-04-16 16:43:30.000 106 33380.77 324.06 2361.92 35.88 2011-04-16 16:43:31.000 106 33380.76 324.04 2361.91 35.88 2011-04-16 16:43:32.000 106 33380.74 324.00 2361.92 35.88 2011-04-16 16:43:33.000 106 33380.79 324.04 2361.89 35.88 2011-04-16 16:43:34.000 106 33380.70 323.96 2361.95 35.89 2011-04-16 16:43:35.000 106 33380.74 324.02 2361.97 35.88 2011-04-16 16:43:36.000 106 33380.77 324.01 2361.94 35.88 2011-04-16 16:43:37.000 106 33380.68 324.03 2361.95 35.88 2011-04-16 16:43:38.000 106 33380.67 324.05 2361.83 35.89 2011-04-16 16:43:39.000 106 33380.73 324.04 2361.89 35.88 2011-04-16 16:43:40.000 106 33380.64 324.05 2361.95 35.88 2011-04-16 16:43:41.000 106 33380.78 324.08 2361.92 35.88 2011-04-16 16:43:42.000 106 33380.72 324.09 2361.91 35.88 2011-04-16 16:43:43.000 106 33380.70 324.07 2361.89 35.89 2011-04-16 16:43:44.000 106 33380.71 324.06 2361.89 35.88 2011-04-16 16:43:45.000 106 33380.73 324.15 2361.86 35.88 2011-04-16 16:43:46.000 106 33380.77 324.09 2361.98 35.88 2011-04-16 16:43:47.000 106 33380.63 324.07 2361.86 35.89 2011-04-16 16:43:48.000 106 33380.65 324.13 2361.86 35.89 2011-04-16 16:43:49.000 106 33380.71 324.11 2361.88 35.89 2011-04-16 16:43:50.000 106 33380.68 324.11 2361.95 35.89 2011-04-16 16:43:51.000 106 33380.64 324.14 2361.91 35.89 2011-04-16 16:43:52.000 106 33380.61 324.13 2361.98 35.89 2011-04-16 16:43:53.000 106 33380.73 324.16 2361.85 35.89 2011-04-16 16:43:54.000 106 33380.61 324.12 2361.88 35.88 2011-04-16 16:43:55.000 106 33380.58 324.13 2361.88 35.89 2011-04-16 16:43:56.000 106 33380.64 324.13 2361.90 35.89 2011-04-16 16:43:57.000 106 33380.68 324.17 2361.94 35.89 2011-04-16 16:43:58.000 106 33380.62 324.13 2361.92 35.89 2011-04-16 16:43:59.000 106 33380.53 324.17 2361.88 35.89 2011-04-16 16:44:00.000 106 33380.62 324.14 2361.86 35.89 2011-04-16 16:44:01.000 106 33380.60 324.15 2361.83 35.89 2011-04-16 16:44:02.000 106 33380.62 324.19 2361.85 35.89 2011-04-16 16:44:03.000 106 33380.61 324.17 2361.93 35.88 2011-04-16 16:44:04.000 106 33380.57 324.19 2361.97 35.89 2011-04-16 16:44:05.000 106 33380.61 324.16 2361.91 35.89 2011-04-16 16:44:06.000 106 33380.54 324.15 2361.94 35.89 2011-04-16 16:44:07.000 106 33380.55 324.16 2361.89 35.89 2011-04-16 16:44:08.000 106 33380.56 324.17 2361.95 35.89 2011-04-16 16:44:09.000 106 33380.57 324.20 2361.88 35.89 2011-04-16 16:44:10.000 106 33380.71 324.24 2361.86 35.89 2011-04-16 16:44:11.000 106 33380.64 324.18 2362.00 35.89 2011-04-16 16:44:12.000 106 33380.58 324.23 2362.02 35.89 2011-04-16 16:44:13.000 106 33380.58 324.21 2361.97 35.89 2011-04-16 16:44:14.000 106 33380.58 324.18 2361.88 35.89 2011-04-16 16:44:15.000 106 33380.58 324.25 2362.01 35.89 2011-04-16 16:44:16.000 106 33380.51 324.20 2361.98 35.89 2011-04-16 16:44:17.000 106 33380.55 324.21 2361.95 35.89 2011-04-16 16:44:18.000 106 33380.59 324.20 2361.92 35.89 2011-04-16 16:44:19.000 106 33380.54 324.20 2361.97 35.89 2011-04-16 16:44:20.000 106 33380.58 324.21 2362.03 35.89 2011-04-16 16:44:21.000 106 33380.53 324.26 2361.92 35.89 2011-04-16 16:44:22.000 106 33380.55 324.23 2361.97 35.89 2011-04-16 16:44:23.000 106 33380.55 324.21 2361.93 35.89 2011-04-16 16:44:24.000 106 33380.61 324.21 2361.86 35.89 2011-04-16 16:44:25.000 106 33380.62 324.22 2361.91 35.89 2011-04-16 16:44:26.000 106 33380.59 324.19 2362.00 35.89 2011-04-16 16:44:27.000 106 33380.57 324.22 2361.91 35.89 2011-04-16 16:44:28.000 106 33380.55 324.17 2361.95 35.89 2011-04-16 16:44:29.000 106 33380.52 324.22 2361.95 35.89 2011-04-16 16:44:30.000 106 33380.54 324.23 2361.95 35.89 2011-04-16 16:44:31.000 106 33380.55 324.21 2361.98 35.89 2011-04-16 16:44:32.000 106 33380.58 324.19 2361.91 35.89 2011-04-16 16:44:33.000 106 33380.54 324.24 2361.97 35.89 2011-04-16 16:44:34.000 106 33380.61 324.22 2361.90 35.89 2011-04-16 16:44:35.000 106 33380.56 324.17 2361.94 35.89 2011-04-16 16:44:36.000 106 33380.54 324.19 2361.98 35.89 2011-04-16 16:44:37.000 106 33380.55 324.20 2362.01 35.89 2011-04-16 16:44:38.000 106 33380.56 324.22 2361.95 35.89 2011-04-16 16:44:39.000 106 33380.49 324.19 2361.87 35.89 2011-04-16 16:44:40.000 106 33380.47 324.22 2361.92 35.89 2011-04-16 16:44:41.000 106 33380.55 324.20 2361.95 35.89 2011-04-16 16:44:42.000 106 33380.43 324.23 2361.99 35.89 2011-04-16 16:44:43.000 106 33380.46 324.20 2361.97 35.89 2011-04-16 16:44:44.000 106 33380.54 324.22 2362.03 35.89 2011-04-16 16:44:45.000 106 33380.42 324.22 2362.00 35.89 2011-04-16 16:44:46.000 106 33380.39 324.25 2361.92 35.89 2011-04-16 16:44:47.000 106 33380.43 324.26 2361.86 35.89 2011-04-16 16:44:48.000 106 33380.45 324.25 2361.88 35.89 2011-04-16 16:44:49.000 106 33380.45 324.21 2361.95 35.89 2011-04-16 16:44:50.000 106 33380.49 324.25 2361.95 35.89 2011-04-16 16:44:51.000 106 33380.51 324.23 2361.87 35.89 2011-04-16 16:44:52.000 106 33380.52 324.24 2361.94 35.89 2011-04-16 16:44:53.000 106 33380.41 324.23 2361.92 35.89 2011-04-16 16:44:54.000 106 33380.43 324.24 2361.88 35.89 2011-04-16 16:44:55.000 106 33380.51 324.24 2361.92 35.89 2011-04-16 16:44:56.000 106 33380.56 324.26 2361.95 35.89 2011-04-16 16:44:57.000 106 33380.47 324.26 2361.96 35.89 2011-04-16 16:44:58.000 106 33380.42 324.27 2361.87 35.89 2011-04-16 16:44:59.000 106 33380.46 324.29 2361.92 35.89 2011-04-16 16:45:00.000 106 33380.52 324.32 2361.97 35.89 2011-04-16 16:45:01.000 106 33380.46 324.34 2361.92 35.89 2011-04-16 16:45:02.000 106 33380.42 324.30 2362.01 35.89 2011-04-16 16:45:03.000 106 33380.48 324.32 2361.95 35.89 2011-04-16 16:45:04.000 106 33380.53 324.30 2361.96 35.89 2011-04-16 16:45:05.000 106 33380.44 324.30 2361.90 35.89 2011-04-16 16:45:06.000 106 33380.51 324.31 2361.89 35.89 2011-04-16 16:45:07.000 106 33380.37 324.29 2361.89 35.89 2011-04-16 16:45:08.000 106 33380.45 324.32 2361.97 35.89 2011-04-16 16:45:09.000 106 33380.49 324.35 2361.85 35.89 2011-04-16 16:45:10.000 106 33380.51 324.38 2361.97 35.89 2011-04-16 16:45:11.000 106 33380.47 324.36 2361.93 35.89 2011-04-16 16:45:12.000 106 33380.55 324.30 2361.92 35.89 2011-04-16 16:45:13.000 106 33380.45 324.27 2361.88 35.89 2011-04-16 16:45:14.000 106 33380.51 324.38 2361.97 35.89 2011-04-16 16:45:15.000 106 33380.38 324.33 2361.86 35.89 2011-04-16 16:45:16.000 106 33380.38 324.34 2362.01 35.89 2011-04-16 16:45:17.000 106 33380.50 324.38 2362.00 35.89 2011-04-16 16:45:18.000 106 33380.54 324.36 2361.95 35.89 2011-04-16 16:45:19.000 106 33380.38 324.38 2361.93 35.89 2011-04-16 16:45:20.000 106 33380.48 324.33 2361.89 35.89 2011-04-16 16:45:21.000 106 33380.44 324.41 2361.89 35.89 2011-04-16 16:45:22.000 106 33380.40 324.36 2361.85 35.89 2011-04-16 16:45:23.000 106 33380.44 324.39 2361.90 35.89 2011-04-16 16:45:24.000 106 33380.36 324.39 2361.95 35.89 2011-04-16 16:45:25.000 106 33380.43 324.36 2361.91 35.89 2011-04-16 16:45:26.000 106 33380.52 324.36 2361.94 35.89 2011-04-16 16:45:27.000 106 33380.42 324.44 2362.00 35.89 2011-04-16 16:45:28.000 106 33380.46 324.43 2361.96 35.89 2011-04-16 16:45:29.000 106 33380.46 324.36 2362.01 35.89 2011-04-16 16:45:30.000 106 33380.38 324.43 2361.98 35.89 2011-04-16 16:45:31.000 106 33380.37 324.44 2361.95 35.89 2011-04-16 16:45:32.000 106 33380.35 324.45 2362.03 35.89 2011-04-16 16:45:33.000 106 33380.30 324.43 2361.94 35.89 2011-04-16 16:45:34.000 106 33380.25 324.49 2361.90 35.89 2011-04-16 16:45:35.000 106 33380.38 324.48 2361.96 35.89 2011-04-16 16:45:36.000 106 33380.36 324.46 2362.03 35.89 2011-04-16 16:45:37.000 106 33380.27 324.50 2362.00 35.89 2011-04-16 16:45:38.000 106 33380.27 324.49 2362.00 35.89 2011-04-16 16:45:39.000 106 33380.32 324.47 2362.12 35.89 2011-04-16 16:45:40.000 106 33380.42 324.50 2361.97 35.89 2011-04-16 16:45:41.000 106 33380.18 324.48 2361.95 35.89 2011-04-16 16:45:42.000 106 33380.24 324.53 2362.03 35.89 2011-04-16 16:45:43.000 106 33380.26 324.49 2361.93 35.89 2011-04-16 16:45:44.000 106 33380.29 324.50 2361.95 35.89 2011-04-16 16:45:45.000 106 33380.27 324.49 2361.97 35.89 2011-04-16 16:45:46.000 106 33380.23 324.51 2362.05 35.89 2011-04-16 16:45:47.000 106 33380.32 324.59 2362.03 35.89 2011-04-16 16:45:48.000 106 33380.28 324.56 2362.10 35.89 2011-04-16 16:45:49.000 106 33380.34 324.54 2362.11 35.89 2011-04-16 16:45:50.000 106 33380.33 324.54 2362.09 35.89 2011-04-16 16:45:51.000 106 33380.25 324.50 2362.01 35.89 2011-04-16 16:45:52.000 106 33380.27 324.52 2362.04 35.89 2011-04-16 16:45:53.000 106 33380.29 324.54 2362.07 35.89 2011-04-16 16:45:54.000 106 33380.30 324.52 2362.05 35.89 2011-04-16 16:45:55.000 106 33380.24 324.51 2362.13 35.89 2011-04-16 16:45:56.000 106 33380.21 324.55 2362.07 35.89 2011-04-16 16:45:57.000 106 33380.24 324.56 2362.03 35.89 2011-04-16 16:45:58.000 106 33380.27 324.53 2362.10 35.89 2011-04-16 16:45:59.000 106 33380.11 324.52 2362.03 35.89 2011-04-16 16:46:00.000 106 33380.29 324.52 2361.97 35.89 2011-04-16 16:46:01.000 106 33380.25 324.54 2362.04 35.89 2011-04-16 16:46:02.000 106 33380.20 324.53 2362.01 35.89 2011-04-16 16:46:03.000 106 33380.27 324.55 2362.03 35.89 2011-04-16 16:46:04.000 106 33380.15 324.56 2362.04 35.89 2011-04-16 16:46:05.000 106 33380.18 324.58 2362.06 35.89 2011-04-16 16:46:06.000 106 33380.20 324.57 2362.03 35.89 2011-04-16 16:46:07.000 106 33380.17 324.55 2361.97 35.89 2011-04-16 16:46:08.000 106 33380.15 324.59 2362.12 35.89 2011-04-16 16:46:09.000 106 33380.11 324.59 2362.01 35.89 2011-04-16 16:46:10.000 106 33380.19 324.59 2362.10 35.89 2011-04-16 16:46:11.000 106 33380.18 324.59 2362.05 35.89 2011-04-16 16:46:12.000 106 33380.02 324.58 2362.05 35.89 2011-04-16 16:46:13.000 106 33380.08 324.60 2362.09 35.89 2011-04-16 16:46:14.000 106 33380.08 324.64 2362.09 35.89 2011-04-16 16:46:15.000 106 33380.09 324.61 2362.05 35.89 2011-04-16 16:46:16.000 106 33380.01 324.61 2362.10 35.89 2011-04-16 16:46:17.000 106 33380.04 324.62 2362.13 35.89 2011-04-16 16:46:18.000 106 33380.14 324.67 2362.05 35.89 2011-04-16 16:46:19.000 106 33380.04 324.67 2362.04 35.89 2011-04-16 16:46:20.000 106 33380.05 324.67 2362.09 35.89 2011-04-16 16:46:21.000 106 33380.00 324.68 2362.18 35.89 2011-04-16 16:46:22.000 106 33380.07 324.67 2362.15 35.89 2011-04-16 16:46:23.000 106 33379.96 324.67 2362.11 35.89 2011-04-16 16:46:24.000 106 33380.02 324.72 2362.10 35.89 2011-04-16 16:46:25.000 106 33379.94 324.70 2362.09 35.89 2011-04-16 16:46:26.000 106 33380.02 324.66 2362.09 35.89 2011-04-16 16:46:27.000 106 33379.91 324.70 2362.10 35.89 2011-04-16 16:46:28.000 106 33379.94 324.74 2362.14 35.89 2011-04-16 16:46:29.000 106 33379.86 324.73 2362.09 35.89 2011-04-16 16:46:30.000 106 33379.97 324.73 2362.14 35.89 2011-04-16 16:46:31.000 106 33379.98 324.73 2362.12 35.89 2011-04-16 16:46:32.000 106 33379.82 324.71 2362.17 35.89 2011-04-16 16:46:33.000 106 33379.87 324.75 2362.07 35.89 2011-04-16 16:46:34.000 106 33379.96 324.79 2362.19 35.89 2011-04-16 16:46:35.000 106 33379.86 324.77 2362.16 35.89 2011-04-16 16:46:36.000 106 33379.85 324.75 2362.18 35.89 2011-04-16 16:46:37.000 106 33379.76 324.75 2362.11 35.89 2011-04-16 16:46:38.000 106 33379.90 324.78 2362.20 35.89 2011-04-16 16:46:39.000 106 33379.82 324.74 2362.06 35.89 2011-04-16 16:46:40.000 106 33379.81 324.77 2362.14 35.89 2011-04-16 16:46:41.000 106 33379.87 324.75 2362.12 35.89 2011-04-16 16:46:42.000 106 33379.83 324.77 2362.14 35.89 2011-04-16 16:46:43.000 106 33379.87 324.78 2362.12 35.89 2011-04-16 16:46:44.000 106 33379.81 324.84 2362.16 35.89 2011-04-16 16:46:45.000 106 33379.67 324.80 2362.28 35.89 2011-04-16 16:46:46.000 106 33379.67 324.84 2362.25 35.89 2011-04-16 16:46:47.000 106 33379.80 324.86 2362.21 35.89 2011-04-16 16:46:48.000 106 33379.75 324.83 2362.25 35.89 2011-04-16 16:46:49.000 106 33379.69 324.84 2362.20 35.89 2011-04-16 16:46:50.000 106 33379.73 324.85 2362.28 35.89 2011-04-16 16:46:51.000 106 33379.72 324.83 2362.26 35.89 2011-04-16 16:46:52.000 106 33379.69 324.85 2362.32 35.89 2011-04-16 16:46:53.000 106 33379.71 324.91 2362.32 35.89 2011-04-16 16:46:54.000 106 33379.70 324.87 2362.28 35.89 2011-04-16 16:46:55.000 106 33379.68 324.86 2362.30 35.89 2011-04-16 16:46:56.000 106 33379.64 324.92 2362.32 35.89 2011-04-16 16:46:57.000 106 33379.59 324.93 2362.22 35.89 2011-04-16 16:46:58.000 106 33379.56 324.92 2362.28 35.89 2011-04-16 16:46:59.000 106 33379.61 324.90 2362.32 35.89 2011-04-16 16:47:00.000 106 33379.65 324.93 2362.31 35.89 2011-04-16 16:47:01.000 106 33379.60 324.90 2362.25 35.89 2011-04-16 16:47:02.000 106 33379.63 324.93 2362.24 35.89 2011-04-16 16:47:03.000 106 33379.64 324.95 2362.30 35.89 2011-04-16 16:47:04.000 106 33379.55 324.87 2362.26 35.89 2011-04-16 16:47:05.000 106 33379.65 324.91 2362.33 35.89 2011-04-16 16:47:06.000 106 33379.53 324.94 2362.31 35.89 2011-04-16 16:47:07.000 106 33379.53 324.96 2362.32 35.89 2011-04-16 16:47:08.000 106 33379.58 324.96 2362.34 35.89 2011-04-16 16:47:09.000 106 33379.61 324.97 2362.34 35.89 2011-04-16 16:47:10.000 106 33379.54 324.92 2362.41 35.89 2011-04-16 16:47:11.000 106 33379.66 324.93 2362.35 35.89 2011-04-16 16:47:12.000 106 33379.51 324.90 2362.35 35.89 2011-04-16 16:47:13.000 106 33379.48 324.89 2362.34 35.89 2011-04-16 16:47:14.000 106 33379.47 324.96 2362.38 35.89 2011-04-16 16:47:15.000 106 33379.53 324.95 2362.38 35.89 2011-04-16 16:47:16.000 106 33379.47 324.92 2362.37 35.89 2011-04-16 16:47:17.000 106 33379.50 324.95 2362.38 35.89 2011-04-16 16:47:18.000 106 33379.55 324.99 2362.35 35.89 2011-04-16 16:47:19.000 106 33379.44 324.99 2362.43 35.89 2011-04-16 16:47:20.000 106 33379.52 324.97 2362.43 35.89 2011-04-16 16:47:21.000 106 33379.51 324.97 2362.31 35.89 2011-04-16 16:47:22.000 106 33379.50 324.96 2362.37 35.89 2011-04-16 16:47:23.000 106 33379.58 324.94 2362.32 35.89 2011-04-16 16:47:24.000 106 33379.60 324.96 2362.40 35.89 2011-04-16 16:47:25.000 106 33379.47 324.95 2362.37 35.89 2011-04-16 16:47:26.000 106 33379.50 324.98 2362.34 35.89 2011-04-16 16:47:27.000 106 33379.58 324.94 2362.40 35.89 2011-04-16 16:47:28.000 106 33379.56 324.96 2362.39 35.89 2011-04-16 16:47:29.000 106 33379.58 324.99 2362.31 35.89 2011-04-16 16:47:30.000 106 33379.46 324.98 2362.40 35.89 2011-04-16 16:47:31.000 106 33379.46 324.96 2362.31 35.89 2011-04-16 16:47:32.000 106 33379.55 324.96 2362.35 35.89 2011-04-16 16:47:33.000 106 33379.53 325.03 2362.28 35.89 2011-04-16 16:47:34.000 106 33379.48 325.01 2362.34 35.89 2011-04-16 16:47:35.000 106 33379.44 325.00 2362.39 35.89 2011-04-16 16:47:36.000 106 33379.53 324.99 2362.39 35.89 2011-04-16 16:47:37.000 106 33379.42 324.97 2362.35 35.89 2011-04-16 16:47:38.000 106 33379.41 324.99 2362.35 35.89 2011-04-16 16:47:39.000 106 33379.55 325.02 2362.31 35.89 2011-04-16 16:47:40.000 106 33379.50 324.98 2362.40 35.89 2011-04-16 16:47:41.000 106 33379.47 324.98 2362.37 35.89 2011-04-16 16:47:42.000 106 33379.40 325.01 2362.32 35.89 2011-04-16 16:47:43.000 106 33379.35 325.04 2362.36 35.89 2011-04-16 16:47:44.000 106 33379.47 325.04 2362.41 35.89 2011-04-16 16:47:45.000 106 33379.42 325.04 2362.35 35.89 2011-04-16 16:47:46.000 106 33379.42 324.97 2362.36 35.89 2011-04-16 16:47:47.000 106 33379.46 325.04 2362.38 35.89 2011-04-16 16:47:48.000 106 33379.37 325.03 2362.43 35.89 2011-04-16 16:47:49.000 106 33379.47 325.05 2362.40 35.89 2011-04-16 16:47:50.000 106 33379.42 325.06 2362.41 35.89 2011-04-16 16:47:51.000 106 33379.47 325.05 2362.36 35.89 2011-04-16 16:47:52.000 106 33379.44 325.05 2362.36 35.89 2011-04-16 16:47:53.000 106 33379.42 325.07 2362.38 35.89 2011-04-16 16:47:54.000 106 33379.49 325.04 2362.47 35.89 2011-04-16 16:47:55.000 106 33379.41 325.07 2362.43 35.89 2011-04-16 16:47:56.000 106 33379.41 325.06 2362.31 35.89 2011-04-16 16:47:57.000 106 33379.45 325.05 2362.48 35.89 2011-04-16 16:47:58.000 106 33379.42 325.06 2362.41 35.89 2011-04-16 16:47:59.000 106 33379.44 325.07 2362.47 35.89 2011-04-16 16:48:00.000 106 33379.47 325.07 2362.36 35.89 2011-04-16 16:48:01.000 106 33379.43 325.06 2362.33 35.89 2011-04-16 16:48:02.000 106 33379.42 325.07 2362.48 35.89 2011-04-16 16:48:03.000 106 33379.46 325.07 2362.45 35.89 2011-04-16 16:48:04.000 106 33379.51 325.06 2362.44 35.89 2011-04-16 16:48:05.000 106 33379.49 325.03 2362.52 35.89 2011-04-16 16:48:06.000 106 33379.52 325.05 2362.48 35.89 2011-04-16 16:48:07.000 106 33379.51 325.03 2362.43 35.89 2011-04-16 16:48:08.000 106 33379.52 325.04 2362.34 35.89 2011-04-16 16:48:09.000 106 33379.47 325.08 2362.44 35.89 2011-04-16 16:48:10.000 106 33379.60 325.04 2362.47 35.89 2011-04-16 16:48:11.000 106 33379.46 325.02 2362.41 35.89 2011-04-16 16:48:12.000 106 33379.49 325.09 2362.36 35.89 2011-04-16 16:48:13.000 106 33379.44 325.07 2362.41 35.89 2011-04-16 16:48:14.000 106 33379.50 325.04 2362.41 35.89 2011-04-16 16:48:15.000 106 33379.48 325.05 2362.35 35.89 2011-04-16 16:48:16.000 106 33379.47 325.02 2362.31 35.89 2011-04-16 16:48:17.000 106 33379.56 324.99 2362.48 35.89 2011-04-16 16:48:18.000 106 33379.58 325.03 2362.46 35.89 2011-04-16 16:48:19.000 106 33379.56 325.05 2362.44 35.89 2011-04-16 16:48:20.000 106 33379.52 325.04 2362.28 35.89 2011-04-16 16:48:21.000 106 33379.54 325.02 2362.34 35.89 2011-04-16 16:48:22.000 106 33379.52 325.01 2362.34 35.89 2011-04-16 16:48:23.000 106 33379.59 325.05 2362.28 35.89 2011-04-16 16:48:24.000 106 33379.55 325.03 2362.30 35.89 2011-04-16 16:48:25.000 106 33379.43 325.03 2362.31 35.89 2011-04-16 16:48:26.000 106 33379.59 325.00 2362.40 35.89 2011-04-16 16:48:27.000 106 33379.54 325.02 2362.33 35.89 2011-04-16 16:48:28.000 106 33379.47 325.02 2362.35 35.89 2011-04-16 16:48:29.000 106 33379.65 325.03 2362.29 35.89 2011-04-16 16:48:30.000 106 33379.38 325.07 2362.38 35.89 2011-04-16 16:48:31.000 106 33379.46 325.01 2362.37 35.89 2011-04-16 16:48:32.000 106 33379.50 325.01 2362.32 35.89 2011-04-16 16:48:33.000 106 33379.52 325.05 2362.29 35.89 2011-04-16 16:48:34.000 106 33379.48 325.06 2362.28 35.89 2011-04-16 16:48:35.000 106 33379.56 325.02 2362.45 35.89 2011-04-16 16:48:36.000 106 33379.51 325.06 2362.28 35.89 2011-04-16 16:48:37.000 106 33379.49 325.03 2362.36 35.89 2011-04-16 16:48:38.000 106 33379.47 325.10 2362.34 35.89 2011-04-16 16:48:39.000 106 33379.47 325.12 2362.30 35.89 2011-04-16 16:48:40.000 106 33379.53 325.00 2362.25 35.89 2011-04-16 16:48:41.000 106 33379.52 325.09 2362.25 35.89 2011-04-16 16:48:42.000 106 33379.46 325.04 2362.34 35.89 2011-04-16 16:48:43.000 106 33379.37 325.08 2362.34 35.89 2011-04-16 16:48:44.000 106 33379.48 325.10 2362.29 35.89 2011-04-16 16:48:45.000 106 33379.50 325.09 2362.25 35.89 2011-04-16 16:48:46.000 106 33379.52 325.08 2362.30 35.89 2011-04-16 16:48:47.000 106 33379.54 325.09 2362.25 35.89 2011-04-16 16:48:48.000 106 33379.36 325.15 2362.35 35.89 2011-04-16 16:48:49.000 106 33379.44 325.14 2362.33 35.89 2011-04-16 16:48:50.000 106 33379.34 325.13 2362.34 35.89 2011-04-16 16:48:51.000 106 33379.39 325.15 2362.34 35.89 2011-04-16 16:48:52.000 106 33379.47 325.16 2362.32 35.89 2011-04-16 16:48:53.000 106 33379.40 325.15 2362.29 35.89 2011-04-16 16:48:54.000 106 33379.31 325.15 2362.33 35.89 2011-04-16 16:48:55.000 106 33379.34 325.15 2362.33 35.89 2011-04-16 16:48:56.000 106 33379.32 325.21 2362.32 35.89 2011-04-16 16:48:57.000 106 33379.28 325.25 2362.32 35.89 2011-04-16 16:48:58.000 106 33379.29 325.22 2362.31 35.89 2011-04-16 16:48:59.000 106 33379.21 325.29 2362.31 35.89 2011-04-16 16:49:00.000 106 33379.21 325.27 2362.24 35.89 2011-04-16 16:49:01.000 106 33379.31 325.25 2362.27 35.89 2011-04-16 16:49:02.000 106 33379.22 325.28 2362.36 35.89 2011-04-16 16:49:03.000 106 33379.18 325.28 2362.40 35.89 2011-04-16 16:49:04.000 106 33379.15 325.29 2362.34 35.89 2011-04-16 16:49:05.000 106 33379.12 325.36 2362.39 35.89 2011-04-16 16:49:06.000 106 33379.13 325.36 2362.26 35.89 2011-04-16 16:49:07.000 106 33379.14 325.34 2362.29 35.89 2011-04-16 16:49:08.000 106 33379.08 325.34 2362.36 35.89 2011-04-16 16:49:09.000 106 33379.09 325.37 2362.36 35.89 2011-04-16 16:49:10.000 106 33378.99 325.36 2362.32 35.89 2011-04-16 16:49:11.000 106 33379.12 325.34 2362.40 35.89 2011-04-16 16:49:12.000 106 33379.07 325.36 2362.41 35.89 2011-04-16 16:49:13.000 106 33379.10 325.38 2362.51 35.89 2011-04-16 16:49:14.000 106 33379.06 325.39 2362.44 35.89 2011-04-16 16:49:15.000 106 33379.07 325.42 2362.34 35.89 2011-04-16 16:49:16.000 106 33378.99 325.42 2362.42 35.89 2011-04-16 16:49:17.000 106 33379.13 325.46 2362.47 35.89 2011-04-16 16:49:18.000 106 33378.94 325.44 2362.38 35.89 2011-04-16 16:49:19.000 106 33378.94 325.50 2362.51 35.89 2011-04-16 16:49:20.000 106 33378.90 325.46 2362.48 35.89 2011-04-16 16:49:21.000 106 33378.89 325.50 2362.49 35.89 2011-04-16 16:49:22.000 106 33379.00 325.47 2362.37 35.89 2011-04-16 16:49:23.000 106 33378.96 325.44 2362.45 35.89 2011-04-16 16:49:24.000 106 33378.99 325.44 2362.46 35.89 2011-04-16 16:49:25.000 106 33379.03 325.52 2362.49 35.89 2011-04-16 16:49:26.000 106 33378.93 325.46 2362.45 35.89 2011-04-16 16:49:27.000 106 33378.99 325.47 2362.46 35.89 2011-04-16 16:49:28.000 106 33378.92 325.46 2362.54 35.89 2011-04-16 16:49:29.000 106 33378.97 325.48 2362.53 35.89 2011-04-16 16:49:30.000 106 33378.92 325.43 2362.72 35.89 2011-04-16 16:49:31.000 106 33379.03 325.40 2362.55 35.89 2011-04-16 16:49:32.000 106 33378.95 325.46 2362.50 35.89 2011-04-16 16:49:33.000 106 33379.05 325.41 2362.60 35.89 2011-04-16 16:49:34.000 106 33378.96 325.45 2362.51 35.89 2011-04-16 16:49:35.000 106 33378.96 325.44 2362.58 35.89 2011-04-16 16:49:36.000 106 33379.04 325.44 2362.50 35.89 2011-04-16 16:49:37.000 106 33378.94 325.44 2362.47 35.89 2011-04-16 16:49:38.000 106 33378.96 325.45 2362.51 35.89 2011-04-16 16:49:39.000 106 33379.02 325.43 2362.55 35.89 2011-04-16 16:49:40.000 106 33379.08 325.46 2362.53 35.89 2011-04-16 16:49:41.000 106 33379.15 325.41 2362.53 35.89 2011-04-16 16:49:42.000 106 33379.06 325.45 2362.62 35.89 2011-04-16 16:49:43.000 106 33379.09 325.42 2362.53 35.89 2011-04-16 16:49:44.000 106 33378.97 325.42 2362.55 35.89 2011-04-16 16:49:45.000 106 33379.06 325.50 2362.60 35.89 2011-04-16 16:49:46.000 106 33378.95 325.49 2362.64 35.89 2011-04-16 16:49:47.000 106 33378.86 325.41 2362.54 35.89 2011-04-16 16:49:48.000 106 33379.12 325.47 2362.63 35.89 2011-04-16 16:49:49.000 106 33379.13 325.45 2362.57 35.89 2011-04-16 16:49:50.000 106 33379.02 325.39 2362.62 35.89 2011-04-16 16:49:51.000 106 33378.96 325.46 2362.60 35.89 2011-04-16 16:49:52.000 106 33379.04 325.48 2362.59 35.89 2011-04-16 16:49:53.000 106 33379.10 325.45 2362.55 35.89 2011-04-16 16:49:54.000 106 33379.07 325.43 2362.54 35.89 2011-04-16 16:49:55.000 106 33378.99 325.47 2362.60 35.89 2011-04-16 16:49:56.000 106 33379.01 325.49 2362.63 35.89 2011-04-16 16:49:57.000 106 33379.04 325.46 2362.54 35.89 2011-04-16 16:49:58.000 106 33379.09 325.47 2362.48 35.89 2011-04-16 16:49:59.000 106 33379.04 325.45 2362.47 35.89 2011-04-16 16:50:00.000 106 33379.07 325.50 2362.54 35.89 2011-04-16 16:50:01.000 106 33379.03 325.46 2362.54 35.89 2011-04-16 16:50:02.000 106 33379.00 325.46 2362.51 35.89 2011-04-16 16:50:03.000 106 33379.02 325.47 2362.56 35.89 2011-04-16 16:50:04.000 106 33379.04 325.49 2362.53 35.89 2011-04-16 16:50:05.000 106 33379.00 325.47 2362.50 35.89 2011-04-16 16:50:06.000 106 33379.10 325.45 2362.44 35.89 2011-04-16 16:50:07.000 106 33379.01 325.47 2362.57 35.89 2011-04-16 16:50:08.000 106 33379.06 325.48 2362.43 35.89 2011-04-16 16:50:09.000 106 33378.99 325.51 2362.52 35.89 2011-04-16 16:50:10.000 106 33379.01 325.51 2362.50 35.89 2011-04-16 16:50:11.000 106 33378.98 325.47 2362.58 35.89 2011-04-16 16:50:12.000 106 33379.03 325.52 2362.50 35.89 2011-04-16 16:50:13.000 106 33379.02 325.54 2362.51 35.89 2011-04-16 16:50:14.000 106 33379.01 325.51 2362.47 35.89 2011-04-16 16:50:15.000 106 33379.02 325.50 2362.45 35.89 2011-04-16 16:50:16.000 106 33379.00 325.52 2362.57 35.89 2011-04-16 16:50:17.000 106 33378.93 325.49 2362.43 35.89 2011-04-16 16:50:18.000 106 33379.02 325.56 2362.53 35.89 2011-04-16 16:50:19.000 106 33378.85 325.56 2362.52 35.89 2011-04-16 16:50:20.000 106 33378.89 325.54 2362.45 35.89 2011-04-16 16:50:21.000 106 33378.95 325.54 2362.49 35.89 2011-04-16 16:50:22.000 106 33378.91 325.54 2362.50 35.89 2011-04-16 16:50:23.000 106 33378.92 325.54 2362.50 35.89 2011-04-16 16:50:24.000 106 33378.83 325.55 2362.56 35.89 2011-04-16 16:50:25.000 106 33378.88 325.57 2362.51 35.89 2011-04-16 16:50:26.000 106 33378.85 325.58 2362.51 35.89 2011-04-16 16:50:27.000 106 33378.91 325.58 2362.54 35.89 2011-04-16 16:50:28.000 106 33378.90 325.55 2362.53 35.89 2011-04-16 16:50:29.000 106 33378.88 325.58 2362.46 35.89 2011-04-16 16:50:30.000 106 33378.93 325.57 2362.56 35.89 2011-04-16 16:50:31.000 106 33378.86 325.55 2362.54 35.89 2011-04-16 16:50:32.000 106 33378.89 325.59 2362.50 35.89 2011-04-16 16:50:33.000 106 33378.81 325.60 2362.57 35.89 2011-04-16 16:50:34.000 106 33378.94 325.58 2362.61 35.89 2011-04-16 16:50:35.000 106 33378.91 325.60 2362.54 35.89 2011-04-16 16:50:36.000 106 33378.89 325.60 2362.54 35.89 2011-04-16 16:50:37.000 106 33378.84 325.60 2362.54 35.89 2011-04-16 16:50:38.000 106 33378.87 325.58 2362.48 35.89 2011-04-16 16:50:39.000 106 33378.84 325.60 2362.52 35.89 2011-04-16 16:50:40.000 106 33378.78 325.62 2362.59 35.89 2011-04-16 16:50:41.000 106 33378.78 325.59 2362.54 35.89 2011-04-16 16:50:42.000 106 33378.80 325.57 2362.59 35.89 2011-04-16 16:50:43.000 106 33378.74 325.65 2362.56 35.89 2011-04-16 16:50:44.000 106 33378.74 325.62 2362.49 35.89 2011-04-16 16:50:45.000 106 33378.77 325.63 2362.61 35.89 2011-04-16 16:50:46.000 106 33378.69 325.69 2362.50 35.89 2011-04-16 16:50:47.000 106 33378.75 325.61 2362.56 35.89 2011-04-16 16:50:48.000 106 33378.76 325.65 2362.62 35.89 2011-04-16 16:50:49.000 106 33378.60 325.72 2362.59 35.89 2011-04-16 16:50:50.000 106 33378.65 325.68 2362.58 35.89 2011-04-16 16:50:51.000 106 33378.79 325.70 2362.56 35.89 2011-04-16 16:50:52.000 106 33378.71 325.74 2362.56 35.89 2011-04-16 16:50:53.000 106 33378.69 325.72 2362.62 35.89 2011-04-16 16:50:54.000 106 33378.68 325.70 2362.57 35.89 2011-04-16 16:50:55.000 106 33378.71 325.74 2362.57 35.89 2011-04-16 16:50:56.000 106 33378.68 325.74 2362.56 35.89 2011-04-16 16:50:57.000 106 33378.65 325.70 2362.62 35.89 2011-04-16 16:50:58.000 106 33378.66 325.73 2362.66 35.89 2011-04-16 16:50:59.000 106 33378.68 325.77 2362.60 35.89 2011-04-16 16:51:00.000 106 33378.58 325.78 2362.65 35.89 2011-04-16 16:51:01.000 106 33378.60 325.75 2362.60 35.89 2011-04-16 16:51:02.000 106 33378.62 325.75 2362.63 35.89 2011-04-16 16:51:03.000 106 33378.57 325.75 2362.63 35.89 2011-04-16 16:51:04.000 106 33378.60 325.76 2362.58 35.89 2011-04-16 16:51:05.000 106 33378.71 325.77 2362.67 35.89 2011-04-16 16:51:06.000 106 33378.60 325.79 2362.64 35.89 2011-04-16 16:51:07.000 106 33378.58 325.79 2362.62 35.89 2011-04-16 16:51:08.000 106 33378.55 325.82 2362.70 35.89 2011-04-16 16:51:09.000 106 33378.53 325.82 2362.74 35.89 2011-04-16 16:51:10.000 106 33378.60 325.88 2362.68 35.89 2011-04-16 16:51:11.000 106 33378.52 325.85 2362.70 35.89 2011-04-16 16:51:12.000 106 33378.59 325.86 2362.69 35.89 2011-04-16 16:51:13.000 106 33378.55 325.85 2362.66 35.89 2011-04-16 16:51:14.000 106 33378.51 325.83 2362.68 35.89 2011-04-16 16:51:15.000 106 33378.50 325.86 2362.65 35.89 2011-04-16 16:51:16.000 106 33378.59 325.89 2362.63 35.89 2011-04-16 16:51:17.000 106 33378.50 325.88 2362.76 35.89 2011-04-16 16:51:18.000 106 33378.59 325.86 2362.73 35.89 2011-04-16 16:51:19.000 106 33378.47 325.89 2362.68 35.89 2011-04-16 16:51:20.000 106 33378.59 325.84 2362.66 35.89 2011-04-16 16:51:21.000 106 33378.57 325.90 2362.70 35.89 2011-04-16 16:51:22.000 106 33378.64 325.89 2362.74 35.89 2011-04-16 16:51:23.000 106 33378.61 325.90 2362.72 35.89 2011-04-16 16:51:24.000 106 33378.71 325.90 2362.75 35.89 2011-04-16 16:51:25.000 106 33378.62 325.88 2362.72 35.89 2011-04-16 16:51:26.000 106 33378.63 325.88 2362.81 35.89 2011-04-16 16:51:27.000 106 33378.66 325.88 2362.79 35.89 2011-04-16 16:51:28.000 106 33378.71 325.88 2362.78 35.89 2011-04-16 16:51:29.000 106 33378.65 325.88 2362.74 35.89 2011-04-16 16:51:30.000 106 33378.62 325.85 2362.73 35.89 2011-04-16 16:51:31.000 106 33378.68 325.84 2362.74 35.89 2011-04-16 16:51:32.000 106 33378.68 325.84 2362.78 35.89 2011-04-16 16:51:33.000 106 33378.65 325.85 2362.68 35.89 2011-04-16 16:51:34.000 106 33378.68 325.86 2362.74 35.89 2011-04-16 16:51:35.000 106 33378.65 325.85 2362.75 35.89 2011-04-16 16:51:36.000 106 33378.71 325.88 2362.63 35.89 2011-04-16 16:51:37.000 106 33378.71 325.88 2362.78 35.89 2011-04-16 16:51:38.000 106 33378.73 325.85 2362.68 35.89 2011-04-16 16:51:39.000 106 33378.71 325.85 2362.66 35.89 2011-04-16 16:51:40.000 106 33378.72 325.81 2362.72 35.89 2011-04-16 16:51:41.000 106 33378.82 325.83 2362.68 35.89 2011-04-16 16:51:42.000 106 33378.72 325.83 2362.59 35.89 2011-04-16 16:51:43.000 106 33378.76 325.85 2362.76 35.89 2011-04-16 16:51:44.000 106 33378.87 325.84 2362.74 35.89 2011-04-16 16:51:45.000 106 33378.85 325.80 2362.62 35.89 2011-04-16 16:51:46.000 106 33378.93 325.81 2362.71 35.89 2011-04-16 16:51:47.000 106 33378.95 325.78 2362.71 35.89 2011-04-16 16:51:48.000 106 33378.84 325.83 2362.70 35.89 2011-04-16 16:51:49.000 106 33378.89 325.78 2362.71 35.89 2011-04-16 16:51:50.000 106 33378.80 325.75 2362.75 35.89 2011-04-16 16:51:51.000 106 33379.03 325.70 2362.69 35.89 2011-04-16 16:51:52.000 106 33379.01 325.76 2362.60 35.89 2011-04-16 16:51:53.000 106 33378.99 325.71 2362.73 35.89 2011-04-16 16:51:54.000 106 33379.10 325.71 2362.53 35.89 2011-04-16 16:51:55.000 106 33378.94 325.72 2362.63 35.89 2011-04-16 16:51:56.000 106 33379.03 325.71 2362.65 35.89 2011-04-16 16:51:57.000 106 33379.04 325.69 2362.61 35.89 2011-04-16 16:51:58.000 106 33379.04 325.68 2362.71 35.89 2011-04-16 16:51:59.000 106 33379.04 325.71 2362.56 35.89 2011-04-16 16:52:00.000 106 33379.09 325.69 2362.60 35.89 2011-04-16 16:52:01.000 106 33379.03 325.67 2362.54 35.89 2011-04-16 16:52:02.000 106 33379.07 325.66 2362.57 35.89 2011-04-16 16:52:03.000 106 33379.03 325.72 2362.55 35.89 2011-04-16 16:52:04.000 106 33379.08 325.70 2362.56 35.89 2011-04-16 16:52:05.000 106 33379.10 325.70 2362.53 35.89 2011-04-16 16:52:06.000 106 33379.02 325.77 2362.51 35.89 2011-04-16 16:52:07.000 106 33378.93 325.70 2362.54 35.89 2011-04-16 16:52:08.000 106 33378.97 325.74 2362.50 35.89 2011-04-16 16:52:09.000 106 33378.99 325.77 2362.57 35.89 2011-04-16 16:52:10.000 106 33378.93 325.74 2362.56 35.89 2011-04-16 16:52:11.000 106 33378.92 325.77 2362.54 35.89 2011-04-16 16:52:12.000 106 33378.86 325.76 2362.47 35.89 2011-04-16 16:52:13.000 106 33378.87 325.75 2362.55 35.89 2011-04-16 16:52:14.000 106 33378.87 325.77 2362.56 35.89 2011-04-16 16:52:15.000 106 33378.91 325.78 2362.54 35.89 2011-04-16 16:52:16.000 106 33378.80 325.78 2362.48 35.89 2011-04-16 16:52:17.000 106 33378.78 325.76 2362.56 35.89 2011-04-16 16:52:18.000 106 33378.75 325.78 2362.54 35.89 2011-04-16 16:52:19.000 106 33378.80 325.80 2362.61 35.89 2011-04-16 16:52:20.000 106 33378.70 325.79 2362.51 35.89 2011-04-16 16:52:21.000 106 33378.76 325.86 2362.53 35.89 2011-04-16 16:52:22.000 106 33378.69 325.78 2362.52 35.89 2011-04-16 16:52:23.000 106 33378.64 325.81 2362.69 35.89 2011-04-16 16:52:24.000 106 33378.68 325.85 2362.54 35.89 2011-04-16 16:52:25.000 106 33378.62 325.89 2362.48 35.89 2011-04-16 16:52:26.000 106 33378.60 325.92 2362.47 35.89 2011-04-16 16:52:27.000 106 33378.75 325.83 2362.54 35.89 2011-04-16 16:52:28.000 106 33378.70 325.90 2362.54 35.89 2011-04-16 16:52:29.000 106 33378.58 325.89 2362.62 35.89 2011-04-16 16:52:30.000 106 33378.60 325.81 2362.64 35.89 2011-04-16 16:52:31.000 106 33378.72 325.88 2362.60 35.89 2011-04-16 16:52:32.000 106 33378.64 325.90 2362.64 35.89 2011-04-16 16:52:33.000 106 33378.68 325.91 2362.65 35.89 2011-04-16 16:52:34.000 106 33378.66 325.86 2362.60 35.89 2011-04-16 16:52:35.000 106 33378.68 325.92 2362.67 35.89 2011-04-16 16:52:36.000 106 33378.54 325.87 2362.59 35.89 2011-04-16 16:52:37.000 106 33378.51 325.90 2362.64 35.89 2011-04-16 16:52:38.000 106 33378.57 325.89 2362.60 35.89 2011-04-16 16:52:39.000 106 33378.56 325.90 2362.60 35.89 2011-04-16 16:52:40.000 106 33378.53 325.93 2362.64 35.89 2011-04-16 16:52:41.000 106 33378.52 325.90 2362.64 35.89 2011-04-16 16:52:42.000 106 33378.51 325.91 2362.65 35.89 2011-04-16 16:52:43.000 106 33378.48 325.95 2362.64 35.89 2011-04-16 16:52:44.000 106 33378.54 325.93 2362.66 35.89 2011-04-16 16:52:45.000 106 33378.54 325.90 2362.75 35.89 2011-04-16 16:52:46.000 106 33378.48 325.93 2362.71 35.89 2011-04-16 16:52:47.000 106 33378.46 325.95 2362.74 35.90 2011-04-16 16:52:48.000 106 33378.43 325.94 2362.73 35.89 2011-04-16 16:52:49.000 106 33378.49 325.95 2362.73 35.89 2011-04-16 16:52:50.000 106 33378.62 325.96 2362.69 35.89 2011-04-16 16:52:51.000 106 33378.57 325.94 2362.78 35.90 2011-04-16 16:52:52.000 106 33378.56 325.95 2362.74 35.90 2011-04-16 16:52:53.000 106 33378.54 326.00 2362.65 35.89 2011-04-16 16:52:54.000 106 33378.53 325.98 2362.75 35.89 2011-04-16 16:52:55.000 106 33378.52 325.97 2362.82 35.89 2011-04-16 16:52:56.000 106 33378.53 325.95 2362.78 35.89 2011-04-16 16:52:57.000 106 33378.58 325.96 2362.74 35.90 2011-04-16 16:52:58.000 106 33378.56 325.95 2362.68 35.90 2011-04-16 16:52:59.000 106 33378.65 325.98 2362.74 35.89 2011-04-16 16:53:00.000 106 33378.66 325.97 2362.74 35.89 2011-04-16 16:53:01.000 106 33378.74 325.95 2362.75 35.89 2011-04-16 16:53:02.000 106 33378.62 325.91 2362.72 35.89 2011-04-16 16:53:03.000 106 33378.66 325.92 2362.65 35.89 2011-04-16 16:53:04.000 106 33378.76 325.95 2362.73 35.89 2011-04-16 16:53:05.000 106 33378.71 325.93 2362.74 35.89 2011-04-16 16:53:06.000 106 33378.78 325.92 2362.72 35.90 2011-04-16 16:53:07.000 106 33378.81 325.90 2362.74 35.90 2011-04-16 16:53:08.000 106 33378.76 325.90 2362.73 35.89 2011-04-16 16:53:09.000 106 33378.82 325.90 2362.72 35.90 2011-04-16 16:53:10.000 106 33378.79 325.92 2362.73 35.89 2011-04-16 16:53:11.000 106 33378.79 325.90 2362.72 35.90 2011-04-16 16:53:12.000 106 33378.82 325.86 2362.70 35.89 2011-04-16 16:53:13.000 106 33378.84 325.92 2362.61 35.89 2011-04-16 16:53:14.000 106 33378.87 325.90 2362.58 35.89 2011-04-16 16:53:15.000 106 33378.98 325.92 2362.68 35.90 2011-04-16 16:53:16.000 106 33378.95 325.87 2362.72 35.90 2011-04-16 16:53:17.000 106 33378.91 325.87 2362.61 35.90 2011-04-16 16:53:18.000 106 33378.96 325.89 2362.62 35.90 2011-04-16 16:53:19.000 106 33379.07 325.86 2362.55 35.90 2011-04-16 16:53:20.000 106 33378.99 325.84 2362.56 35.90 2011-04-16 16:53:21.000 106 33378.98 325.87 2362.55 35.90 2011-04-16 16:53:22.000 106 33379.02 325.89 2362.62 35.90 2011-04-16 16:53:23.000 106 33378.90 325.85 2362.55 35.90 2011-04-16 16:53:24.000 106 33378.99 325.88 2362.54 35.90 2011-04-16 16:53:25.000 106 33379.05 325.88 2362.52 35.90 2011-04-16 16:53:26.000 106 33379.03 325.86 2362.47 35.90 2011-04-16 16:53:27.000 106 33379.07 325.90 2362.57 35.90 2011-04-16 16:53:28.000 106 33379.04 325.89 2362.49 35.90 2011-04-16 16:53:29.000 106 33379.17 325.84 2362.53 35.90 2011-04-16 16:53:30.000 106 33379.07 325.89 2362.47 35.90 2011-04-16 16:53:31.000 106 33379.06 325.86 2362.48 35.90 2011-04-16 16:53:32.000 106 33379.15 325.85 2362.53 35.90 2011-04-16 16:53:33.000 106 33379.18 325.87 2362.55 35.90 2011-04-16 16:53:34.000 106 33379.18 325.83 2362.48 35.90 2011-04-16 16:53:35.000 106 33379.18 325.85 2362.47 35.90 2011-04-16 16:53:36.000 106 33379.25 325.88 2362.45 35.90 2011-04-16 16:53:37.000 106 33379.24 325.83 2362.48 35.90 2011-04-16 16:53:38.000 106 33379.18 325.80 2362.39 35.90 2011-04-16 16:53:39.000 106 33379.19 325.84 2362.53 35.90 2011-04-16 16:53:40.000 106 33379.23 325.81 2362.43 35.90 2011-04-16 16:53:41.000 106 33379.30 325.81 2362.36 35.90 2011-04-16 16:53:42.000 106 33379.28 325.85 2362.50 35.90 2011-04-16 16:53:43.000 106 33379.40 325.83 2362.41 35.90 2011-04-16 16:53:44.000 106 33379.30 325.84 2362.47 35.90 2011-04-16 16:53:45.000 106 33379.28 325.81 2362.43 35.90 2011-04-16 16:53:46.000 106 33379.35 325.81 2362.44 35.90 2011-04-16 16:53:47.000 106 33379.39 325.82 2362.39 35.90 2011-04-16 16:53:48.000 106 33379.28 325.86 2362.40 35.90 2011-04-16 16:53:49.000 106 33379.38 325.81 2362.39 35.90 2011-04-16 16:53:50.000 106 33379.30 325.77 2362.39 35.90 2011-04-16 16:53:51.000 106 33379.37 325.79 2362.46 35.90 2011-04-16 16:53:52.000 106 33379.42 325.77 2362.46 35.90 2011-04-16 16:53:53.000 106 33379.44 325.81 2362.48 35.90 2011-04-16 16:53:54.000 106 33379.31 325.78 2362.35 35.90 2011-04-16 16:53:55.000 106 33379.35 325.82 2362.41 35.90 2011-04-16 16:53:56.000 106 33379.30 325.81 2362.38 35.90 2011-04-16 16:53:57.000 106 33379.25 325.75 2362.35 35.90 2011-04-16 16:53:58.000 106 33379.31 325.71 2362.45 35.90 2011-04-16 16:53:59.000 106 33379.25 325.77 2362.35 35.90 2011-04-16 16:54:00.000 106 33379.32 325.76 2362.33 35.90 2011-04-16 16:54:01.000 106 33379.28 325.78 2362.35 35.90 2011-04-16 16:54:02.000 106 33379.29 325.80 2362.36 35.90 2011-04-16 16:54:03.000 106 33379.34 325.77 2362.30 35.90 2011-04-16 16:54:04.000 106 33379.37 325.75 2362.37 35.90 2011-04-16 16:54:05.000 106 33379.30 325.74 2362.38 35.90 2011-04-16 16:54:06.000 106 33379.29 325.73 2362.31 35.90 2011-04-16 16:54:07.000 106 33379.21 325.81 2362.35 35.90 2011-04-16 16:54:08.000 106 33379.34 325.81 2362.32 35.90 2011-04-16 16:54:09.000 106 33379.27 325.81 2362.41 35.90 2011-04-16 16:54:10.000 106 33379.26 325.80 2362.31 35.90 2011-04-16 16:54:11.000 106 33379.23 325.78 2362.34 35.90 2011-04-16 16:54:12.000 106 33379.29 325.83 2362.34 35.90 2011-04-16 16:54:13.000 106 33379.31 325.84 2362.31 35.90 2011-04-16 16:54:14.000 106 33379.21 325.81 2362.33 35.90 2011-04-16 16:54:15.000 106 33379.21 325.79 2362.36 35.90 2011-04-16 16:54:16.000 106 33379.19 325.83 2362.35 35.90 2011-04-16 16:54:17.000 106 33379.16 325.84 2362.42 35.90 2011-04-16 16:54:18.000 106 33379.17 325.82 2362.33 35.90 2011-04-16 16:54:19.000 106 33379.21 325.83 2362.39 35.90 2011-04-16 16:54:20.000 106 33379.14 325.81 2362.35 35.90 2011-04-16 16:54:21.000 106 33379.15 325.90 2362.30 35.90 2011-04-16 16:54:22.000 106 33379.13 325.92 2362.41 35.90 2011-04-16 16:54:23.000 106 33379.07 325.89 2362.36 35.90 2011-04-16 16:54:24.000 106 33378.96 325.94 2362.42 35.90 2011-04-16 16:54:25.000 106 33378.99 325.95 2362.44 35.90 2011-04-16 16:54:26.000 106 33379.03 325.96 2362.41 35.90 2011-04-16 16:54:27.000 106 33378.89 325.97 2362.36 35.90 2011-04-16 16:54:28.000 106 33379.05 326.01 2362.45 35.90 2011-04-16 16:54:29.000 106 33378.89 325.97 2362.45 35.90 2011-04-16 16:54:30.000 106 33378.96 326.02 2362.43 35.90 2011-04-16 16:54:31.000 106 33378.90 326.03 2362.43 35.90 2011-04-16 16:54:32.000 106 33378.87 326.03 2362.43 35.90 2011-04-16 16:54:33.000 106 33378.81 326.03 2362.53 35.90 2011-04-16 16:54:34.000 106 33378.81 326.06 2362.46 35.90 2011-04-16 16:54:35.000 106 33378.94 326.07 2362.46 35.90 2011-04-16 16:54:36.000 106 33378.72 326.07 2362.49 35.90 2011-04-16 16:54:37.000 106 33378.87 326.09 2362.48 35.90 2011-04-16 16:54:38.000 106 33378.72 326.08 2362.45 35.90 2011-04-16 16:54:39.000 106 33378.74 326.10 2362.51 35.90 2011-04-16 16:54:40.000 106 33378.74 326.10 2362.56 35.90 2011-04-16 16:54:41.000 106 33378.65 326.08 2362.47 35.90 2011-04-16 16:54:42.000 106 33378.74 326.12 2362.52 35.90 2011-04-16 16:54:43.000 106 33378.60 326.13 2362.44 35.90 2011-04-16 16:54:44.000 106 33378.66 326.14 2362.45 35.90 2011-04-16 16:54:45.000 106 33378.75 326.15 2362.57 35.90 2011-04-16 16:54:46.000 106 33378.65 326.16 2362.60 35.90 2011-04-16 16:54:47.000 106 33378.65 326.22 2362.69 35.90 2011-04-16 16:54:48.000 106 33378.75 326.16 2362.57 35.90 2011-04-16 16:54:49.000 106 33378.64 326.21 2362.66 35.90 2011-04-16 16:54:50.000 106 33378.60 326.26 2362.68 35.90 2011-04-16 16:54:51.000 106 33378.54 326.27 2362.64 35.90 2011-04-16 16:54:52.000 106 33378.63 326.26 2362.67 35.90 2011-04-16 16:54:53.000 106 33378.52 326.26 2362.63 35.90 2011-04-16 16:54:54.000 106 33378.47 326.30 2362.68 35.90 2011-04-16 16:54:55.000 106 33378.50 326.29 2362.64 35.90 2011-04-16 16:54:56.000 106 33378.45 326.26 2362.62 35.90 2011-04-16 16:54:57.000 106 33378.50 326.26 2362.70 35.90 2011-04-16 16:54:58.000 106 33378.49 326.30 2362.68 35.90 2011-04-16 16:54:59.000 106 33378.59 326.31 2362.69 35.90 2011-04-16 16:55:00.000 106 33378.49 326.34 2362.69 35.90 2011-04-16 16:55:01.000 106 33378.54 326.33 2362.70 35.90 2011-04-16 16:55:02.000 106 33378.45 326.32 2362.72 35.90 2011-04-16 16:55:03.000 106 33378.44 326.32 2362.77 35.90 2011-04-16 16:55:04.000 106 33378.50 326.32 2362.77 35.90 2011-04-16 16:55:05.000 106 33378.49 326.32 2362.76 35.90 2011-04-16 16:55:06.000 106 33378.43 326.36 2362.75 35.90 2011-04-16 16:55:07.000 106 33378.35 326.37 2362.83 35.90 2011-04-16 16:55:08.000 106 33378.37 326.37 2362.80 35.90 2011-04-16 16:55:09.000 106 33378.40 326.36 2362.80 35.90 2011-04-16 16:55:10.000 106 33378.48 326.32 2362.77 35.90 2011-04-16 16:55:11.000 106 33378.43 326.35 2362.78 35.90 2011-04-16 16:55:12.000 106 33378.47 326.33 2362.74 35.90 2011-04-16 16:55:13.000 106 33378.52 326.35 2362.71 35.90 2011-04-16 16:55:14.000 106 33378.36 326.35 2362.79 35.90 2011-04-16 16:55:15.000 106 33378.43 326.37 2362.73 35.90 2011-04-16 16:55:16.000 106 33378.41 326.39 2362.83 35.90 2011-04-16 16:55:17.000 106 33378.45 326.39 2362.81 35.90 2011-04-16 16:55:18.000 106 33378.44 326.42 2362.86 35.90 2011-04-16 16:55:19.000 106 33378.41 326.36 2362.87 35.90 2011-04-16 16:55:20.000 106 33378.37 326.37 2362.83 35.90 2011-04-16 16:55:21.000 106 33378.37 326.40 2362.80 35.90 2011-04-16 16:55:22.000 106 33378.45 326.38 2362.81 35.90 2011-04-16 16:55:23.000 106 33378.33 326.38 2362.86 35.90 2011-04-16 16:55:24.000 106 33378.26 326.41 2362.79 35.90 2011-04-16 16:55:25.000 106 33378.38 326.43 2362.76 35.90 2011-04-16 16:55:26.000 106 33378.36 326.43 2362.86 35.90 2011-04-16 16:55:27.000 106 33378.35 326.44 2362.81 35.90 2011-04-16 16:55:28.000 106 33378.36 326.46 2362.77 35.90 2011-04-16 16:55:29.000 106 33378.38 326.41 2362.88 35.90 2011-04-16 16:55:30.000 106 33378.31 326.43 2362.85 35.90 2011-04-16 16:55:31.000 106 33378.38 326.41 2362.87 35.90 2011-04-16 16:55:32.000 106 33378.35 326.45 2362.76 35.90 2011-04-16 16:55:33.000 106 33378.25 326.42 2362.94 35.90 2011-04-16 16:55:34.000 106 33378.21 326.46 2362.93 35.90 2011-04-16 16:55:35.000 106 33378.37 326.42 2362.82 35.90 2011-04-16 16:55:36.000 106 33378.28 326.50 2362.79 35.90 2011-04-16 16:55:37.000 106 33378.26 326.52 2362.84 35.90 2011-04-16 16:55:38.000 106 33378.32 326.49 2362.83 35.90 2011-04-16 16:55:39.000 106 33378.31 326.49 2362.86 35.90 2011-04-16 16:55:40.000 106 33378.28 326.51 2362.86 35.90 2011-04-16 16:55:41.000 106 33378.24 326.50 2362.84 35.90 2011-04-16 16:55:42.000 106 33378.22 326.52 2362.90 35.90 2011-04-16 16:55:43.000 106 33378.20 326.53 2362.91 35.90 2011-04-16 16:55:44.000 106 33378.19 326.55 2362.82 35.90 2011-04-16 16:55:45.000 106 33378.19 326.54 2362.91 35.90 2011-04-16 16:55:46.000 106 33378.28 326.54 2362.91 35.90 2011-04-16 16:55:47.000 106 33378.35 326.51 2362.89 35.90 2011-04-16 16:55:48.000 106 33378.18 326.57 2362.90 35.90 2011-04-16 16:55:49.000 106 33378.23 326.56 2362.91 35.90 2011-04-16 16:55:50.000 106 33378.10 326.51 2362.89 35.90 2011-04-16 16:55:51.000 106 33378.24 326.55 2362.92 35.90 2011-04-16 16:55:52.000 106 33378.16 326.57 2362.91 35.90 2011-04-16 16:55:53.000 106 33378.17 326.60 2362.93 35.90 2011-04-16 16:55:54.000 106 33378.28 326.58 2362.94 35.90 2011-04-16 16:55:55.000 106 33378.16 326.57 2362.86 35.90 2011-04-16 16:55:56.000 106 33378.09 326.57 2362.91 35.90 2011-04-16 16:55:57.000 106 33378.24 326.59 2362.88 35.90 2011-04-16 16:55:58.000 106 33378.12 326.57 2362.94 35.90 2011-04-16 16:55:59.000 106 33378.28 326.61 2362.92 35.90 2011-04-16 16:56:00.000 106 33378.13 326.61 2362.98 35.90 2011-04-16 16:56:01.000 106 33378.18 326.61 2362.97 35.90 2011-04-16 16:56:02.000 106 33378.14 326.60 2362.99 35.90 2011-04-16 16:56:03.000 106 33378.13 326.63 2362.94 35.90 2011-04-16 16:56:04.000 106 33378.13 326.59 2363.03 35.90 2011-04-16 16:56:05.000 106 33378.14 326.61 2363.00 35.90 2011-04-16 16:56:06.000 106 33378.12 326.67 2363.01 35.90 2011-04-16 16:56:07.000 106 33378.15 326.65 2363.00 35.90 2011-04-16 16:56:08.000 106 33378.12 326.63 2362.99 35.90 2011-04-16 16:56:09.000 106 33378.07 326.65 2363.03 35.90 2011-04-16 16:56:10.000 106 33378.08 326.65 2362.88 35.90 2011-04-16 16:56:11.000 106 33378.06 326.66 2363.02 35.90 2011-04-16 16:56:12.000 106 33378.07 326.65 2362.98 35.90 2011-04-16 16:56:13.000 106 33378.11 326.69 2362.94 35.90 2011-04-16 16:56:14.000 106 33378.08 326.70 2362.99 35.90 2011-04-16 16:56:15.000 106 33378.03 326.71 2362.99 35.90 2011-04-16 16:56:16.000 106 33378.01 326.70 2363.09 35.90 2011-04-16 16:56:17.000 106 33378.03 326.70 2363.04 35.90 2011-04-16 16:56:18.000 106 33378.06 326.74 2362.94 35.90 2011-04-16 16:56:19.000 106 33377.97 326.72 2362.99 35.90 2011-04-16 16:56:20.000 106 33378.00 326.73 2363.02 35.90 2011-04-16 16:56:21.000 106 33378.04 326.78 2363.03 35.90 2011-04-16 16:56:22.000 106 33377.96 326.78 2363.05 35.90 2011-04-16 16:56:23.000 106 33377.94 326.77 2362.99 35.90 2011-04-16 16:56:24.000 106 33377.86 326.80 2363.01 35.90 2011-04-16 16:56:25.000 106 33377.89 326.74 2363.12 35.90 2011-04-16 16:56:26.000 106 33377.89 326.78 2363.03 35.90 2011-04-16 16:56:27.000 106 33377.90 326.79 2363.00 35.90 2011-04-16 16:56:28.000 106 33377.87 326.82 2363.08 35.90 2011-04-16 16:56:29.000 106 33377.84 326.80 2363.09 35.90 2011-04-16 16:56:30.000 106 33378.02 326.84 2363.08 35.90 2011-04-16 16:56:31.000 106 33377.93 326.85 2363.12 35.90 2011-04-16 16:56:32.000 106 33377.85 326.79 2363.07 35.90 2011-04-16 16:56:33.000 106 33377.88 326.82 2363.18 35.90 2011-04-16 16:56:34.000 106 33377.87 326.84 2363.10 35.90 2011-04-16 16:56:35.000 106 33377.89 326.88 2363.16 35.90 2011-04-16 16:56:36.000 106 33377.82 326.88 2363.15 35.90 2011-04-16 16:56:37.000 106 33377.94 326.87 2363.03 35.90 2011-04-16 16:56:38.000 106 33377.89 326.88 2363.07 35.90 2011-04-16 16:56:39.000 106 33377.89 326.94 2363.05 35.90 2011-04-16 16:56:40.000 106 33377.85 326.84 2363.12 35.90 2011-04-16 16:56:41.000 106 33377.92 326.92 2363.14 35.90 2011-04-16 16:56:42.000 106 33377.70 326.92 2363.20 35.90 2011-04-16 16:56:43.000 106 33377.85 326.92 2363.15 35.90 2011-04-16 16:56:44.000 106 33377.77 326.93 2363.09 35.90 2011-04-16 16:56:45.000 106 33377.93 326.93 2363.21 35.90 2011-04-16 16:56:46.000 106 33377.81 326.95 2363.09 35.90 2011-04-16 16:56:47.000 106 33377.72 326.95 2363.21 35.90 2011-04-16 16:56:48.000 106 33377.88 326.99 2363.16 35.90 2011-04-16 16:56:49.000 106 33377.77 326.96 2363.16 35.90 2011-04-16 16:56:50.000 106 33377.73 326.97 2363.19 35.90 2011-04-16 16:56:51.000 106 33377.79 326.98 2363.19 35.90 2011-04-16 16:56:52.000 106 33377.81 326.98 2363.13 35.90 2011-04-16 16:56:53.000 106 33377.82 327.01 2363.26 35.90 2011-04-16 16:56:54.000 106 33377.80 327.04 2363.03 35.90 2011-04-16 16:56:55.000 106 33377.72 327.08 2363.19 35.90 2011-04-16 16:56:56.000 106 33377.73 327.03 2363.15 35.90 2011-04-16 16:56:57.000 106 33377.78 327.02 2363.16 35.90 2011-04-16 16:56:58.000 106 33377.70 327.05 2363.19 35.90 2011-04-16 16:56:59.000 106 33377.70 327.09 2363.24 35.90 2011-04-16 16:57:00.000 106 33377.66 327.10 2363.25 35.90 2011-04-16 16:57:01.000 106 33377.79 327.13 2363.19 35.90 2011-04-16 16:57:02.000 106 33377.75 327.11 2363.21 35.90 2011-04-16 16:57:03.000 106 33377.72 327.12 2363.21 35.90 2011-04-16 16:57:04.000 106 33377.75 327.11 2363.29 35.90 2011-04-16 16:57:05.000 106 33377.73 327.12 2363.19 35.90 2011-04-16 16:57:06.000 106 33377.74 327.20 2363.16 35.90 2011-04-16 16:57:07.000 106 33377.59 327.20 2363.23 35.90 2011-04-16 16:57:08.000 106 33377.66 327.15 2363.20 35.90 2011-04-16 16:57:09.000 106 33377.68 327.22 2363.22 35.90 2011-04-16 16:57:10.000 106 33377.65 327.20 2363.19 35.90 2011-04-16 16:57:11.000 106 33377.71 327.21 2363.24 35.90 2011-04-16 16:57:12.000 106 33377.61 327.17 2363.26 35.90 2011-04-16 16:57:13.000 106 33377.75 327.21 2363.30 35.90 2011-04-16 16:57:14.000 106 33377.67 327.21 2363.26 35.90 2011-04-16 16:57:15.000 106 33377.64 327.21 2363.28 35.90 2011-04-16 16:57:16.000 106 33377.69 327.25 2363.25 35.90 2011-04-16 16:57:17.000 106 33377.75 327.22 2363.25 35.90 2011-04-16 16:57:18.000 106 33377.68 327.23 2363.31 35.90 2011-04-16 16:57:19.000 106 33377.79 327.26 2363.31 35.90 2011-04-16 16:57:20.000 106 33377.85 327.22 2363.31 35.90 2011-04-16 16:57:21.000 106 33377.71 327.27 2363.35 35.90 2011-04-16 16:57:22.000 106 33377.75 327.26 2363.32 35.90 2011-04-16 16:57:23.000 106 33377.68 327.25 2363.34 35.90 2011-04-16 16:57:24.000 106 33377.77 327.25 2363.41 35.90 2011-04-16 16:57:25.000 106 33377.74 327.25 2363.30 35.90 2011-04-16 16:57:26.000 106 33377.70 327.22 2363.31 35.90 2011-04-16 16:57:27.000 106 33377.65 327.27 2363.26 35.90 2011-04-16 16:57:28.000 106 33377.76 327.29 2363.27 35.90 2011-04-16 16:57:29.000 106 33377.79 327.23 2363.41 35.90 2011-04-16 16:57:30.000 106 33377.84 327.22 2363.40 35.90 2011-04-16 16:57:31.000 106 33377.72 327.28 2363.23 35.90 2011-04-16 16:57:32.000 106 33377.85 327.24 2363.27 35.90 2011-04-16 16:57:33.000 106 33377.79 327.22 2363.31 35.90 2011-04-16 16:57:34.000 106 33377.87 327.23 2363.37 35.90 2011-04-16 16:57:35.000 106 33377.79 327.26 2363.32 35.90 2011-04-16 16:57:36.000 106 33377.73 327.23 2363.32 35.90 2011-04-16 16:57:37.000 106 33377.74 327.26 2363.26 35.90 2011-04-16 16:57:38.000 106 33377.78 327.27 2363.26 35.90 2011-04-16 16:57:39.000 106 33377.76 327.28 2363.30 35.90 2011-04-16 16:57:40.000 106 33377.76 327.25 2363.29 35.90 2011-04-16 16:57:41.000 106 33377.79 327.27 2363.18 35.90 2011-04-16 16:57:42.000 106 33377.73 327.26 2363.36 35.90 2011-04-16 16:57:43.000 106 33377.78 327.28 2363.32 35.90 2011-04-16 16:57:44.000 106 33377.76 327.27 2363.27 35.90 2011-04-16 16:57:45.000 106 33377.81 327.27 2363.24 35.90 2011-04-16 16:57:46.000 106 33377.75 327.24 2363.31 35.90 2011-04-16 16:57:47.000 106 33377.75 327.24 2363.26 35.90 2011-04-16 16:57:48.000 106 33377.84 327.22 2363.31 35.90 2011-04-16 16:57:49.000 106 33377.76 327.26 2363.25 35.90 2011-04-16 16:57:50.000 106 33377.71 327.25 2363.25 35.90 2011-04-16 16:57:51.000 106 33377.84 327.27 2363.31 35.90 2011-04-16 16:57:52.000 106 33377.88 327.28 2363.26 35.90 2011-04-16 16:57:53.000 106 33377.79 327.29 2363.32 35.90 2011-04-16 16:57:54.000 106 33377.78 327.31 2363.27 35.90 2011-04-16 16:57:55.000 106 33377.76 327.31 2363.22 35.90 2011-04-16 16:57:56.000 106 33377.69 327.31 2363.25 35.90 2011-04-16 16:57:57.000 106 33377.74 327.32 2363.40 35.90 2011-04-16 16:57:58.000 106 33377.75 327.37 2363.23 35.90 2011-04-16 16:57:59.000 106 33377.81 327.39 2363.32 35.90 2011-04-16 16:58:00.000 106 33377.74 327.40 2363.34 35.90 2011-04-16 16:58:01.000 106 33377.82 327.39 2363.36 35.90 2011-04-16 16:58:02.000 106 33377.75 327.36 2363.28 35.90 2011-04-16 16:58:03.000 106 33377.64 327.39 2363.31 35.90 2011-04-16 16:58:04.000 106 33377.69 327.43 2363.37 35.90 2011-04-16 16:58:05.000 106 33377.72 327.46 2363.34 35.90 2011-04-16 16:58:06.000 106 33377.69 327.38 2363.29 35.90 2011-04-16 16:58:07.000 106 33377.85 327.46 2363.24 35.90 2011-04-16 16:58:08.000 106 33377.66 327.45 2363.33 35.90 2011-04-16 16:58:09.000 106 33377.71 327.47 2363.29 35.90 2011-04-16 16:58:10.000 106 33377.69 327.46 2363.30 35.90 2011-04-16 16:58:11.000 106 33377.63 327.48 2363.32 35.90 2011-04-16 16:58:12.000 106 33377.75 327.52 2363.34 35.90 2011-04-16 16:58:13.000 106 33377.64 327.51 2363.38 35.90 2011-04-16 16:58:14.000 106 33377.66 327.50 2363.34 35.90 2011-04-16 16:58:15.000 106 33377.63 327.56 2363.36 35.90 2011-04-16 16:58:16.000 106 33377.67 327.53 2363.29 35.90 2011-04-16 16:58:17.000 106 33377.72 327.51 2363.27 35.90 2011-04-16 16:58:18.000 106 33377.66 327.53 2363.32 35.90 2011-04-16 16:58:19.000 106 33377.63 327.56 2363.34 35.90 2011-04-16 16:58:20.000 106 33377.63 327.57 2363.35 35.90 2011-04-16 16:58:21.000 106 33377.64 327.58 2363.40 35.90 2011-04-16 16:58:22.000 106 33377.62 327.54 2363.35 35.90 2011-04-16 16:58:23.000 106 33377.66 327.58 2363.30 35.90 2011-04-16 16:58:24.000 106 33377.56 327.60 2363.31 35.90 2011-04-16 16:58:25.000 106 33377.69 327.64 2363.40 35.90 2011-04-16 16:58:26.000 106 33377.63 327.62 2363.41 35.90 2011-04-16 16:58:27.000 106 33377.57 327.62 2363.33 35.90 2011-04-16 16:58:28.000 106 33377.63 327.64 2363.31 35.90 2011-04-16 16:58:29.000 106 33377.61 327.62 2363.42 35.90 2011-04-16 16:58:30.000 106 33377.57 327.64 2363.37 35.90 2011-04-16 16:58:31.000 106 33377.64 327.64 2363.38 35.90 2011-04-16 16:58:32.000 106 33377.48 327.68 2363.32 35.90 2011-04-16 16:58:33.000 106 33377.59 327.68 2363.33 35.90 2011-04-16 16:58:34.000 106 33377.51 327.67 2363.38 35.90 2011-04-16 16:58:35.000 106 33377.48 327.67 2363.36 35.90 2011-04-16 16:58:36.000 106 33377.48 327.73 2363.35 35.90 2011-04-16 16:58:37.000 106 33377.48 327.75 2363.31 35.90 2011-04-16 16:58:38.000 106 33377.47 327.72 2363.37 35.90 2011-04-16 16:58:39.000 106 33377.51 327.69 2363.42 35.90 2011-04-16 16:58:40.000 106 33377.36 327.72 2363.34 35.90 2011-04-16 16:58:41.000 106 33377.42 327.75 2363.38 35.90 2011-04-16 16:58:42.000 106 33377.54 327.72 2363.36 35.90 2011-04-16 16:58:43.000 106 33377.47 327.75 2363.43 35.90 2011-04-16 16:58:44.000 106 33377.36 327.75 2363.49 35.90 2011-04-16 16:58:45.000 106 33377.44 327.81 2363.42 35.90 2011-04-16 16:58:46.000 106 33377.35 327.78 2363.48 35.90 2011-04-16 16:58:47.000 106 33377.35 327.84 2363.34 35.90 2011-04-16 16:58:48.000 106 33377.29 327.81 2363.45 35.90 2011-04-16 16:58:49.000 106 33377.38 327.82 2363.48 35.90 2011-04-16 16:58:50.000 106 33377.40 327.80 2363.44 35.90 2011-04-16 16:58:51.000 106 33377.45 327.87 2363.51 35.90 2011-04-16 16:58:52.000 106 33377.41 327.86 2363.49 35.90 2011-04-16 16:58:53.000 106 33377.41 327.85 2363.49 35.90 2011-04-16 16:58:54.000 106 33377.39 327.88 2363.50 35.90 2011-04-16 16:58:55.000 106 33377.40 327.85 2363.40 35.90 2011-04-16 16:58:56.000 106 33377.35 327.86 2363.45 35.90 2011-04-16 16:58:57.000 106 33377.44 327.91 2363.52 35.90 2011-04-16 16:58:58.000 106 33377.45 327.90 2363.56 35.90 2011-04-16 16:58:59.000 106 33377.43 327.87 2363.41 35.90 2011-04-16 16:59:00.000 106 33377.43 327.91 2363.44 35.90 2011-04-16 16:59:01.000 106 33377.36 327.88 2363.55 35.90 2011-04-16 16:59:02.000 106 33377.32 327.84 2363.51 35.90 2011-04-16 16:59:03.000 106 33377.39 327.86 2363.46 35.90 2011-04-16 16:59:04.000 106 33377.36 327.87 2363.47 35.90 2011-04-16 16:59:05.000 106 33377.41 327.89 2363.43 35.90 2011-04-16 16:59:06.000 106 33377.47 327.93 2363.46 35.90 2011-04-16 16:59:07.000 106 33377.32 327.93 2363.50 35.90 2011-04-16 16:59:08.000 106 33377.38 327.93 2363.48 35.90 2011-04-16 16:59:09.000 106 33377.50 327.94 2363.51 35.90 2011-04-16 16:59:10.000 106 33377.38 327.93 2363.50 35.90 2011-04-16 16:59:11.000 106 33377.35 328.02 2363.43 35.90 2011-04-16 16:59:12.000 106 33377.42 327.95 2363.54 35.90 2011-04-16 16:59:13.000 106 33377.44 327.93 2363.53 35.90 2011-04-16 16:59:14.000 106 33377.39 327.92 2363.56 35.90 2011-04-16 16:59:15.000 106 33377.35 327.95 2363.57 35.90 2011-04-16 16:59:16.000 106 33377.35 327.93 2363.44 35.90 2011-04-16 16:59:17.000 106 33377.35 327.97 2363.51 35.90 2011-04-16 16:59:18.000 106 33377.51 327.95 2363.52 35.90 2011-04-16 16:59:19.000 106 33377.27 327.96 2363.49 35.90 2011-04-16 16:59:20.000 106 33377.35 327.92 2363.43 35.90 2011-04-16 16:59:21.000 106 33377.40 327.99 2363.48 35.90 2011-04-16 16:59:22.000 106 33377.41 327.98 2363.49 35.90 2011-04-16 16:59:23.000 106 33377.45 327.98 2363.49 35.90 2011-04-16 16:59:24.000 106 33377.39 327.97 2363.55 35.90 2011-04-16 16:59:25.000 106 33377.31 327.98 2363.51 35.90 2011-04-16 16:59:26.000 106 33377.38 327.96 2363.45 35.90 2011-04-16 16:59:27.000 106 33377.40 327.97 2363.48 35.90 2011-04-16 16:59:28.000 106 33377.46 327.99 2363.47 35.90 2011-04-16 16:59:29.000 106 33377.37 328.00 2363.44 35.90 2011-04-16 16:59:30.000 106 33377.40 327.98 2363.57 35.90 2011-04-16 16:59:31.000 106 33377.46 328.00 2363.51 35.90 2011-04-16 16:59:32.000 106 33377.33 327.98 2363.50 35.90 2011-04-16 16:59:33.000 106 33377.48 328.07 2363.51 35.90 2011-04-16 16:59:34.000 106 33377.42 328.06 2363.51 35.90 2011-04-16 16:59:35.000 106 33377.36 328.04 2363.45 35.90 2011-04-16 16:59:36.000 106 33377.37 328.07 2363.59 35.90 2011-04-16 16:59:37.000 106 33377.42 328.05 2363.46 35.90 2011-04-16 16:59:38.000 106 33377.41 328.06 2363.47 35.90 2011-04-16 16:59:39.000 106 33377.42 328.08 2363.52 35.90 2011-04-16 16:59:40.000 106 33377.44 328.09 2363.55 35.90 2011-04-16 16:59:41.000 106 33377.29 328.08 2363.49 35.90 2011-04-16 16:59:42.000 106 33377.37 328.14 2363.56 35.90 2011-04-16 16:59:43.000 106 33377.39 328.11 2363.54 35.90 2011-04-16 16:59:44.000 106 33377.32 328.11 2363.49 35.90 2011-04-16 16:59:45.000 106 33377.40 328.11 2363.52 35.90 2011-04-16 16:59:46.000 106 33377.29 328.18 2363.55 35.90 2011-04-16 16:59:47.000 106 33377.32 328.19 2363.57 35.90 2011-04-16 16:59:48.000 106 33377.37 328.15 2363.67 35.90 2011-04-16 16:59:49.000 106 33377.36 328.17 2363.42 35.90 2011-04-16 16:59:50.000 106 33377.36 328.15 2363.50 35.90 2011-04-16 16:59:51.000 106 33377.36 328.19 2363.48 35.90 2011-04-16 16:59:52.000 106 33377.34 328.24 2363.46 35.90 2011-04-16 16:59:53.000 106 33377.32 328.23 2363.47 35.90 2011-04-16 16:59:54.000 106 33377.38 328.21 2363.52 35.90 2011-04-16 16:59:55.000 106 33377.38 328.22 2363.64 35.90 2011-04-16 16:59:56.000 106 33377.35 328.18 2363.56 35.90 2011-04-16 16:59:57.000 106 33377.39 328.24 2363.57 35.90 2011-04-16 16:59:58.000 106 33377.44 328.21 2363.60 35.90 2011-04-16 16:59:59.000 106 33377.34 328.25 2363.54 35.90 2011-04-16 17:00:00.000 106 33377.32 328.21 2363.64 35.90 2011-04-16 17:00:01.000 106 33377.45 328.24 2363.49 35.90 2011-04-16 17:00:02.000 106 33377.32 328.23 2363.50 35.90 2011-04-16 17:00:03.000 106 33377.48 328.26 2363.56 35.90 2011-04-16 17:00:04.000 106 33377.48 328.23 2363.59 35.90 2011-04-16 17:00:05.000 106 33377.53 328.23 2363.57 35.90 2011-04-16 17:00:06.000 106 33377.49 328.21 2363.56 35.90 2011-04-16 17:00:07.000 106 33377.51 328.26 2363.57 35.90 2011-04-16 17:00:08.000 106 33377.44 328.21 2363.57 35.90 2011-04-16 17:00:09.000 106 33377.56 328.24 2363.53 35.90 2011-04-16 17:00:10.000 106 33377.48 328.24 2363.53 35.90 2011-04-16 17:00:11.000 106 33377.40 328.20 2363.49 35.90 2011-04-16 17:00:12.000 106 33377.53 328.23 2363.51 35.90 2011-04-16 17:00:13.000 106 33377.51 328.26 2363.55 35.90 2011-04-16 17:00:14.000 106 33377.54 328.22 2363.56 35.90 2011-04-16 17:00:15.000 106 33377.56 328.27 2363.50 35.90 2011-04-16 17:00:16.000 106 33377.54 328.26 2363.58 35.90 2011-04-16 17:00:17.000 106 33377.59 328.23 2363.56 35.90 2011-04-16 17:00:18.000 106 33377.63 328.24 2363.48 35.90 2011-04-16 17:00:19.000 106 33377.70 328.24 2363.54 35.90 2011-04-16 17:00:20.000 106 33377.63 328.24 2363.58 35.90 2011-04-16 17:00:21.000 106 33377.58 328.25 2363.51 35.90 2011-04-16 17:00:22.000 106 33377.65 328.25 2363.53 35.90 2011-04-16 17:00:23.000 106 33377.65 328.27 2363.55 35.90 2011-04-16 17:00:24.000 106 33377.72 328.25 2363.46 35.90 2011-04-16 17:00:25.000 106 33377.79 328.23 2363.44 35.90 2011-04-16 17:00:26.000 106 33377.71 328.23 2363.46 35.90 2011-04-16 17:00:27.000 106 33377.76 328.23 2363.53 35.90 2011-04-16 17:00:28.000 106 33377.81 328.26 2363.43 35.90 2011-04-16 17:00:29.000 106 33377.70 328.25 2363.48 35.90 2011-04-16 17:00:30.000 106 33377.78 328.26 2363.35 35.90 2011-04-16 17:00:31.000 106 33377.73 328.23 2363.46 35.90 2011-04-16 17:00:32.000 106 33377.73 328.26 2363.41 35.90 2011-04-16 17:00:33.000 106 33377.81 328.25 2363.49 35.90 2011-04-16 17:00:34.000 106 33377.79 328.25 2363.38 35.90 2011-04-16 17:00:35.000 106 33377.85 328.21 2363.44 35.90 2011-04-16 17:00:36.000 106 33377.81 328.24 2363.47 35.90 2011-04-16 17:00:37.000 106 33377.79 328.27 2363.40 35.90 2011-04-16 17:00:38.000 106 33377.76 328.28 2363.37 35.90 2011-04-16 17:00:39.000 106 33377.79 328.31 2363.47 35.90 2011-04-16 17:00:40.000 106 33377.73 328.27 2363.48 35.90 2011-04-16 17:00:41.000 106 33377.85 328.25 2363.47 35.90 2011-04-16 17:00:42.000 106 33377.77 328.29 2363.39 35.90 2011-04-16 17:00:43.000 106 33377.70 328.29 2363.49 35.90 2011-04-16 17:00:44.000 106 33377.71 328.25 2363.48 35.90 2011-04-16 17:00:45.000 106 33377.72 328.33 2363.45 35.90 2011-04-16 17:00:46.000 106 33377.80 328.27 2363.37 35.90 2011-04-16 17:00:47.000 106 33377.77 328.31 2363.40 35.90 2011-04-16 17:00:48.000 106 33377.72 328.28 2363.37 35.90 2011-04-16 17:00:49.000 106 33377.77 328.30 2363.36 35.90 2011-04-16 17:00:50.000 106 33377.69 328.31 2363.33 35.90 2011-04-16 17:00:51.000 106 33377.78 328.33 2363.40 35.90 2011-04-16 17:00:52.000 106 33377.72 328.35 2363.46 35.90 2011-04-16 17:00:53.000 106 33377.67 328.40 2363.39 35.90 2011-04-16 17:00:54.000 106 33377.60 328.37 2363.50 35.90 2011-04-16 17:00:55.000 106 33377.67 328.35 2363.53 35.90 2011-04-16 17:00:56.000 106 33377.61 328.35 2363.46 35.90 2011-04-16 17:00:57.000 106 33377.74 328.37 2363.41 35.90 2011-04-16 17:00:58.000 106 33377.72 328.38 2363.42 35.90 2011-04-16 17:00:59.000 106 33377.57 328.40 2363.47 35.90 2011-04-16 17:01:00.000 106 33377.57 328.40 2363.47 35.90 2011-04-16 17:01:01.000 106 33377.69 328.44 2363.46 35.90 2011-04-16 17:01:02.000 106 33377.64 328.43 2363.43 35.90 2011-04-16 17:01:03.000 106 33377.64 328.38 2363.41 35.90 2011-04-16 17:01:04.000 106 33377.61 328.45 2363.40 35.90 2011-04-16 17:01:05.000 106 33377.56 328.46 2363.34 35.90 2011-04-16 17:01:06.000 106 33377.57 328.48 2363.47 35.90 2011-04-16 17:01:07.000 106 33377.57 328.51 2363.47 35.90 2011-04-16 17:01:08.000 106 33377.55 328.49 2363.50 35.90 2011-04-16 17:01:09.000 106 33377.54 328.52 2363.38 35.90 2011-04-16 17:01:10.000 106 33377.54 328.52 2363.54 35.90 2011-04-16 17:01:11.000 106 33377.49 328.55 2363.50 35.90 2011-04-16 17:01:12.000 106 33377.60 328.52 2363.46 35.90 2011-04-16 17:01:13.000 106 33377.44 328.55 2363.58 35.90 2011-04-16 17:01:14.000 106 33377.56 328.53 2363.48 35.90 2011-04-16 17:01:15.000 106 33377.51 328.52 2363.55 35.90 2011-04-16 17:01:16.000 106 33377.54 328.55 2363.55 35.90 2011-04-16 17:01:17.000 106 33377.45 328.52 2363.58 35.91 2011-04-16 17:01:18.000 106 33377.58 328.54 2363.62 35.91 2011-04-16 17:01:19.000 106 33377.64 328.58 2363.57 35.90 2011-04-16 17:01:20.000 106 33377.61 328.60 2363.48 35.90 2011-04-16 17:01:21.000 106 33377.62 328.57 2363.57 35.90 2011-04-16 17:01:22.000 106 33377.60 328.53 2363.57 35.90 2011-04-16 17:01:23.000 106 33377.53 328.52 2363.51 35.90 2011-04-16 17:01:24.000 106 33377.70 328.57 2363.59 35.90 2011-04-16 17:01:25.000 106 33377.69 328.55 2363.51 35.90 2011-04-16 17:01:26.000 106 33377.60 328.54 2363.53 35.90 2011-04-16 17:01:27.000 106 33377.63 328.55 2363.52 35.90 2011-04-16 17:01:28.000 106 33377.66 328.53 2363.62 35.90 2011-04-16 17:01:29.000 106 33377.64 328.54 2363.53 35.90 2011-04-16 17:01:30.000 106 33377.58 328.55 2363.58 35.90 2011-04-16 17:01:31.000 106 33377.64 328.55 2363.49 35.90 2011-04-16 17:01:32.000 106 33377.60 328.55 2363.53 35.91 2011-04-16 17:01:33.000 106 33377.63 328.56 2363.59 35.90 2011-04-16 17:01:34.000 106 33377.70 328.59 2363.54 35.91 2011-04-16 17:01:35.000 106 33377.64 328.56 2363.46 35.90 2011-04-16 17:01:36.000 106 33377.60 328.55 2363.41 35.91 2011-04-16 17:01:37.000 106 33377.61 328.55 2363.56 35.91 2011-04-16 17:01:38.000 106 33377.57 328.56 2363.49 35.91 2011-04-16 17:01:39.000 106 33377.52 328.54 2363.52 35.91 2011-04-16 17:01:40.000 106 33377.64 328.57 2363.50 35.91 2011-04-16 17:01:41.000 106 33377.64 328.54 2363.51 35.91 2011-04-16 17:01:42.000 106 33377.56 328.55 2363.53 35.90 2011-04-16 17:01:43.000 106 33377.62 328.57 2363.42 35.91 2011-04-16 17:01:44.000 106 33377.58 328.56 2363.43 35.91 2011-04-16 17:01:45.000 106 33377.63 328.62 2363.48 35.91 2011-04-16 17:01:46.000 106 33377.58 328.60 2363.43 35.91 2011-04-16 17:01:47.000 106 33377.65 328.63 2363.47 35.90 2011-04-16 17:01:48.000 106 33377.59 328.60 2363.53 35.91 2011-04-16 17:01:49.000 106 33377.64 328.67 2363.55 35.91 2011-04-16 17:01:50.000 106 33377.47 328.67 2363.47 35.91 2011-04-16 17:01:51.000 106 33377.57 328.63 2363.44 35.91 2011-04-16 17:01:52.000 106 33377.58 328.65 2363.49 35.91 2011-04-16 17:01:53.000 106 33377.56 328.63 2363.44 35.91 2011-04-16 17:01:54.000 106 33377.63 328.65 2363.53 35.91 2011-04-16 17:01:55.000 106 33377.57 328.67 2363.50 35.91 2011-04-16 17:01:56.000 106 33377.61 328.64 2363.52 35.91 2011-04-16 17:01:57.000 106 33377.63 328.68 2363.50 35.91 2011-04-16 17:01:58.000 106 33377.53 328.68 2363.62 35.91 2011-04-16 17:01:59.000 106 33377.60 328.67 2363.38 35.91 2011-04-16 17:02:00.000 106 33377.52 328.68 2363.49 35.91 2011-04-16 17:02:01.000 106 33377.52 328.69 2363.50 35.91 2011-04-16 17:02:02.000 106 33377.56 328.66 2363.49 35.91 2011-04-16 17:02:03.000 106 33377.57 328.71 2363.51 35.91 2011-04-16 17:02:04.000 106 33377.64 328.71 2363.47 35.91 2011-04-16 17:02:05.000 106 33377.57 328.67 2363.41 35.91 2011-04-16 17:02:06.000 106 33377.65 328.71 2363.47 35.91 2011-04-16 17:02:07.000 106 33377.52 328.72 2363.45 35.91 2011-04-16 17:02:08.000 106 33377.48 328.67 2363.45 35.91 2011-04-16 17:02:09.000 106 33377.51 328.70 2363.57 35.91 2011-04-16 17:02:10.000 106 33377.55 328.75 2363.47 35.91 2011-04-16 17:02:11.000 106 33377.48 328.73 2363.50 35.91 2011-04-16 17:02:12.000 106 33377.56 328.74 2363.46 35.91 2011-04-16 17:02:13.000 106 33377.54 328.75 2363.45 35.91 2011-04-16 17:02:14.000 106 33377.50 328.76 2363.47 35.91 2011-04-16 17:02:15.000 106 33377.50 328.79 2363.52 35.91 2011-04-16 17:02:16.000 106 33377.58 328.82 2363.53 35.91 2011-04-16 17:02:17.000 106 33377.45 328.82 2363.57 35.91 2011-04-16 17:02:18.000 106 33377.60 328.84 2363.51 35.91 2011-04-16 17:02:19.000 106 33377.48 328.80 2363.51 35.91 2011-04-16 17:02:20.000 106 33377.51 328.83 2363.43 35.91 2011-04-16 17:02:21.000 106 33377.53 328.86 2363.54 35.91 2011-04-16 17:02:22.000 106 33377.48 328.85 2363.49 35.91 2011-04-16 17:02:23.000 106 33377.51 328.91 2363.46 35.91 2011-04-16 17:02:24.000 106 33377.56 328.87 2363.49 35.91 2011-04-16 17:02:25.000 106 33377.43 328.88 2363.49 35.91 2011-04-16 17:02:26.000 106 33377.46 328.88 2363.56 35.91 2011-04-16 17:02:27.000 106 33377.52 328.94 2363.51 35.91 2011-04-16 17:02:28.000 106 33377.51 328.89 2363.62 35.91 2011-04-16 17:02:29.000 106 33377.50 328.87 2363.55 35.91 2011-04-16 17:02:30.000 106 33377.58 328.89 2363.49 35.91 2011-04-16 17:02:31.000 106 33377.63 328.90 2363.55 35.91 2011-04-16 17:02:32.000 106 33377.56 328.92 2363.57 35.91 2011-04-16 17:02:33.000 106 33377.57 328.90 2363.51 35.91 2011-04-16 17:02:34.000 106 33377.54 328.91 2363.51 35.91 2011-04-16 17:02:35.000 106 33377.53 328.88 2363.52 35.91 2011-04-16 17:02:36.000 106 33377.58 328.91 2363.54 35.91 2011-04-16 17:02:37.000 106 33377.67 328.89 2363.52 35.91 2011-04-16 17:02:38.000 106 33377.63 328.91 2363.55 35.91 2011-04-16 17:02:39.000 106 33377.68 328.85 2363.46 35.91 2011-04-16 17:02:40.000 106 33377.62 328.91 2363.49 35.91 2011-04-16 17:02:41.000 106 33377.64 328.87 2363.49 35.91 2011-04-16 17:02:42.000 106 33377.69 328.92 2363.44 35.91 2011-04-16 17:02:43.000 106 33377.73 328.89 2363.49 35.91 2011-04-16 17:02:44.000 106 33377.74 328.90 2363.44 35.91 2011-04-16 17:02:45.000 106 33377.69 328.91 2363.46 35.91 2011-04-16 17:02:46.000 106 33377.78 328.86 2363.56 35.91 2011-04-16 17:02:47.000 106 33377.68 328.85 2363.53 35.91 2011-04-16 17:02:48.000 106 33377.76 328.90 2363.53 35.91 2011-04-16 17:02:49.000 106 33377.88 328.88 2363.44 35.91 2011-04-16 17:02:50.000 106 33377.77 328.85 2363.47 35.91 2011-04-16 17:02:51.000 106 33377.79 328.85 2363.49 35.91 2011-04-16 17:02:52.000 106 33377.86 328.85 2363.52 35.91 2011-04-16 17:02:53.000 106 33377.86 328.87 2363.49 35.91 2011-04-16 17:02:54.000 106 33377.85 328.87 2363.49 35.91 2011-04-16 17:02:55.000 106 33377.88 328.93 2363.48 35.91 2011-04-16 17:02:56.000 106 33377.85 328.84 2363.50 35.91 2011-04-16 17:02:57.000 106 33377.85 328.81 2363.49 35.91 2011-04-16 17:02:58.000 106 33377.84 328.85 2363.46 35.91 2011-04-16 17:02:59.000 106 33377.91 328.84 2363.39 35.91 2011-04-16 17:03:00.000 106 33377.91 328.85 2363.37 35.91 2011-04-16 17:03:01.000 106 33377.87 328.84 2363.38 35.91 2011-04-16 17:03:02.000 106 33377.89 328.86 2363.41 35.91 2011-04-16 17:03:03.000 106 33377.80 328.89 2363.40 35.91 2011-04-16 17:03:04.000 106 33377.82 328.84 2363.40 35.91 2011-04-16 17:03:05.000 106 33377.82 328.88 2363.41 35.91 2011-04-16 17:03:06.000 106 33377.85 328.87 2363.44 35.91 2011-04-16 17:03:07.000 106 33377.82 328.86 2363.37 35.91 2011-04-16 17:03:08.000 106 33377.99 328.88 2363.41 35.91 2011-04-16 17:03:09.000 106 33377.84 328.85 2363.36 35.91 2011-04-16 17:03:10.000 106 33377.84 328.88 2363.40 35.91 2011-04-16 17:03:11.000 106 33377.78 328.87 2363.36 35.91 2011-04-16 17:03:12.000 106 33377.86 328.87 2363.38 35.91 2011-04-16 17:03:13.000 106 33377.89 328.93 2363.39 35.91 2011-04-16 17:03:14.000 106 33377.86 328.91 2363.27 35.91 2011-04-16 17:03:15.000 106 33377.84 328.89 2363.25 35.91 2011-04-16 17:03:16.000 106 33377.76 328.88 2363.41 35.91 2011-04-16 17:03:17.000 106 33377.86 328.93 2363.32 35.91 2011-04-16 17:03:18.000 106 33377.81 328.92 2363.35 35.91 2011-04-16 17:03:19.000 106 33377.82 328.94 2363.39 35.91 2011-04-16 17:03:20.000 106 33377.78 328.97 2363.40 35.91 2011-04-16 17:03:21.000 106 33377.75 328.93 2363.37 35.91 2011-04-16 17:03:22.000 106 33377.75 329.01 2363.32 35.91 2011-04-16 17:03:23.000 106 33377.68 328.95 2363.37 35.91 2011-04-16 17:03:24.000 106 33377.73 329.02 2363.34 35.91 2011-04-16 17:03:25.000 106 33377.69 328.98 2363.43 35.91 2011-04-16 17:03:26.000 106 33377.76 329.02 2363.40 35.91 2011-04-16 17:03:27.000 106 33377.69 329.05 2363.41 35.91 2011-04-16 17:03:28.000 106 33377.71 329.04 2363.39 35.91 2011-04-16 17:03:29.000 106 33377.60 329.07 2363.43 35.91 2011-04-16 17:03:30.000 106 33377.70 329.11 2363.38 35.91 2011-04-16 17:03:31.000 106 33377.60 329.08 2363.28 35.91 2011-04-16 17:03:32.000 106 33377.68 329.08 2363.34 35.91 2011-04-16 17:03:33.000 106 33377.64 329.08 2363.36 35.91 2011-04-16 17:03:34.000 106 33377.59 329.15 2363.25 35.91 2011-04-16 17:03:35.000 106 33377.65 329.16 2363.36 35.91 2011-04-16 17:03:36.000 106 33377.63 329.16 2363.38 35.91 2011-04-16 17:03:37.000 106 33377.57 329.12 2363.36 35.91 2011-04-16 17:03:38.000 106 33377.53 329.21 2363.45 35.91 2011-04-16 17:03:39.000 106 33377.58 329.21 2363.41 35.91 2011-04-16 17:03:40.000 106 33377.59 329.20 2363.46 35.91 2011-04-16 17:03:41.000 106 33377.61 329.18 2363.46 35.91 2011-04-16 17:03:42.000 106 33377.58 329.23 2363.41 35.91 2011-04-16 17:03:43.000 106 33377.57 329.19 2363.42 35.91 2011-04-16 17:03:44.000 106 33377.56 329.21 2363.46 35.91 2011-04-16 17:03:45.000 106 33377.61 329.21 2363.44 35.91 2011-04-16 17:03:46.000 106 33377.60 329.26 2363.50 35.91 2011-04-16 17:03:47.000 106 33377.58 329.27 2363.46 35.91 2011-04-16 17:03:48.000 106 33377.70 329.24 2363.41 35.91 2011-04-16 17:03:49.000 106 33377.47 329.31 2363.45 35.91 2011-04-16 17:03:50.000 106 33377.61 329.27 2363.55 35.91 2011-04-16 17:03:51.000 106 33377.57 329.29 2363.43 35.91 2011-04-16 17:03:52.000 106 33377.67 329.26 2363.57 35.91 2011-04-16 17:03:53.000 106 33377.56 329.28 2363.47 35.91 2011-04-16 17:03:54.000 106 33377.57 329.25 2363.49 35.91 2011-04-16 17:03:55.000 106 33377.70 329.23 2363.49 35.91 2011-04-16 17:03:56.000 106 33377.64 329.23 2363.45 35.91 2011-04-16 17:03:57.000 106 33377.64 329.24 2363.50 35.91 2011-04-16 17:03:58.000 106 33377.71 329.25 2363.57 35.91 2011-04-16 17:03:59.000 106 33377.70 329.23 2363.49 35.91 2011-04-16 17:04:00.000 106 33377.66 329.21 2363.38 35.91 2011-04-16 17:04:01.000 106 33377.71 329.19 2363.43 35.91 2011-04-16 17:04:02.000 106 33377.75 329.16 2363.47 35.91 2011-04-16 17:04:03.000 106 33377.70 329.21 2363.43 35.91 2011-04-16 17:04:04.000 106 33377.76 329.22 2363.49 35.91 2011-04-16 17:04:05.000 106 33377.74 329.20 2363.47 35.91 2011-04-16 17:04:06.000 106 33377.76 329.17 2363.46 35.91 2011-04-16 17:04:07.000 106 33377.74 329.16 2363.46 35.91 2011-04-16 17:04:08.000 106 33377.78 329.13 2363.39 35.91 2011-04-16 17:04:09.000 106 33377.73 329.13 2363.41 35.91 2011-04-16 17:04:10.000 106 33377.81 329.20 2363.39 35.91 2011-04-16 17:04:11.000 106 33377.76 329.15 2363.41 35.91 2011-04-16 17:04:12.000 106 33377.67 329.19 2363.38 35.91 2011-04-16 17:04:13.000 106 33377.70 329.22 2363.36 35.91 2011-04-16 17:04:14.000 106 33377.68 329.19 2363.41 35.91 2011-04-16 17:04:15.000 106 33377.77 329.20 2363.41 35.91 2011-04-16 17:04:16.000 106 33377.74 329.19 2363.51 35.91 2011-04-16 17:04:17.000 106 33377.78 329.27 2363.34 35.91 2011-04-16 17:04:18.000 106 33377.75 329.25 2363.34 35.91 2011-04-16 17:04:19.000 106 33377.73 329.19 2363.36 35.91 2011-04-16 17:04:20.000 106 33377.76 329.24 2363.31 35.91 2011-04-16 17:04:21.000 106 33377.75 329.21 2363.32 35.91 2011-04-16 17:04:22.000 106 33377.72 329.28 2363.36 35.91 2011-04-16 17:04:23.000 106 33377.68 329.23 2363.36 35.91 2011-04-16 17:04:24.000 106 33377.64 329.23 2363.29 35.91 2011-04-16 17:04:25.000 106 33377.73 329.29 2363.42 35.91 2011-04-16 17:04:26.000 106 33377.73 329.24 2363.39 35.91 2011-04-16 17:04:27.000 106 33377.64 329.24 2363.35 35.91 2011-04-16 17:04:28.000 106 33377.63 329.27 2363.35 35.91 2011-04-16 17:04:29.000 106 33377.67 329.28 2363.31 35.91 2011-04-16 17:04:30.000 106 33377.53 329.25 2363.48 35.91 2011-04-16 17:04:31.000 106 33377.61 329.31 2363.40 35.91 2011-04-16 17:04:32.000 106 33377.63 329.30 2363.38 35.91 2011-04-16 17:04:33.000 106 33377.61 329.33 2363.37 35.91 2011-04-16 17:04:34.000 106 33377.50 329.34 2363.36 35.91 2011-04-16 17:04:35.000 106 33377.50 329.34 2363.34 35.91 2011-04-16 17:04:36.000 106 33377.52 329.35 2363.44 35.91 2011-04-16 17:04:37.000 106 33377.60 329.38 2363.38 35.91 2011-04-16 17:04:38.000 106 33377.53 329.41 2363.37 35.91 2011-04-16 17:04:39.000 106 33377.51 329.42 2363.32 35.91 2011-04-16 17:04:40.000 106 33377.58 329.42 2363.33 35.91 2011-04-16 17:04:41.000 106 33377.51 329.46 2363.38 35.91 2011-04-16 17:04:42.000 106 33377.57 329.42 2363.34 35.91 2011-04-16 17:04:43.000 106 33377.44 329.42 2363.40 35.91 2011-04-16 17:04:44.000 106 33377.48 329.45 2363.38 35.91 2011-04-16 17:04:45.000 106 33377.49 329.42 2363.37 35.91 2011-04-16 17:04:46.000 106 33377.59 329.48 2363.38 35.91 2011-04-16 17:04:47.000 106 33377.45 329.48 2363.31 35.91 2011-04-16 17:04:48.000 106 33377.44 329.49 2363.33 35.91 2011-04-16 17:04:49.000 106 33377.53 329.47 2363.40 35.91 2011-04-16 17:04:50.000 106 33377.44 329.53 2363.40 35.91 2011-04-16 17:04:51.000 106 33377.40 329.52 2363.32 35.91 2011-04-16 17:04:52.000 106 33377.44 329.51 2363.42 35.91 2011-04-16 17:04:53.000 106 33377.32 329.50 2363.44 35.91 2011-04-16 17:04:54.000 106 33377.38 329.50 2363.47 35.91 2011-04-16 17:04:55.000 106 33377.27 329.57 2363.44 35.91 2011-04-16 17:04:56.000 106 33377.45 329.53 2363.39 35.91 2011-04-16 17:04:57.000 106 33377.39 329.54 2363.42 35.91 2011-04-16 17:04:58.000 106 33377.38 329.54 2363.45 35.91 2011-04-16 17:04:59.000 106 33377.39 329.56 2363.41 35.91 2011-04-16 17:05:00.000 106 33377.26 329.59 2363.49 35.91 2011-04-16 17:05:01.000 106 33377.45 329.57 2363.50 35.91 2011-04-16 17:05:02.000 106 33377.30 329.58 2363.45 35.91 2011-04-16 17:05:03.000 106 33377.33 329.60 2363.41 35.91 2011-04-16 17:05:04.000 106 33377.28 329.60 2363.41 35.91 2011-04-16 17:05:05.000 106 33377.28 329.58 2363.45 35.91 2011-04-16 17:05:06.000 106 33377.31 329.58 2363.45 35.91 2011-04-16 17:05:07.000 106 33377.31 329.60 2363.38 35.91 2011-04-16 17:05:08.000 106 33377.31 329.55 2363.42 35.91 2011-04-16 17:05:09.000 106 33377.26 329.58 2363.47 35.91 2011-04-16 17:05:10.000 106 33377.25 329.65 2363.46 35.91 2011-04-16 17:05:11.000 106 33377.28 329.62 2363.47 35.91 2011-04-16 17:05:12.000 106 33377.38 329.64 2363.49 35.91 2011-04-16 17:05:13.000 106 33377.25 329.66 2363.48 35.91 2011-04-16 17:05:14.000 106 33377.17 329.64 2363.55 35.91 2011-04-16 17:05:15.000 106 33377.24 329.61 2363.50 35.91 2011-04-16 17:05:16.000 106 33377.29 329.69 2363.48 35.91 2011-04-16 17:05:17.000 106 33377.16 329.67 2363.51 35.91 2011-04-16 17:05:18.000 106 33377.28 329.67 2363.49 35.91 2011-04-16 17:05:19.000 106 33377.18 329.68 2363.55 35.91 2011-04-16 17:05:20.000 106 33377.19 329.72 2363.52 35.91 2011-04-16 17:05:21.000 106 33377.15 329.71 2363.47 35.91 2011-04-16 17:05:22.000 106 33377.12 329.71 2363.55 35.91 2011-04-16 17:05:23.000 106 33377.17 329.77 2363.50 35.91 2011-04-16 17:05:24.000 106 33377.06 329.76 2363.60 35.91 2011-04-16 17:05:25.000 106 33377.11 329.75 2363.51 35.91 2011-04-16 17:05:26.000 106 33377.03 329.76 2363.52 35.91 2011-04-16 17:05:27.000 106 33377.05 329.75 2363.50 35.91 2011-04-16 17:05:28.000 106 33377.05 329.78 2363.57 35.91 2011-04-16 17:05:29.000 106 33377.08 329.81 2363.55 35.91 2011-04-16 17:05:30.000 106 33377.03 329.79 2363.53 35.91 2011-04-16 17:05:31.000 106 33377.08 329.79 2363.56 35.91 2011-04-16 17:05:32.000 106 33376.98 329.89 2363.60 35.91 2011-04-16 17:05:33.000 106 33376.97 329.87 2363.61 35.91 2011-04-16 17:05:34.000 106 33377.05 329.86 2363.61 35.91 2011-04-16 17:05:35.000 106 33377.01 329.87 2363.57 35.91 2011-04-16 17:05:36.000 106 33376.96 329.87 2363.61 35.91 2011-04-16 17:05:37.000 106 33377.06 329.88 2363.72 35.91 2011-04-16 17:05:38.000 106 33377.02 329.92 2363.65 35.91 2011-04-16 17:05:39.000 106 33376.98 329.94 2363.62 35.91 2011-04-16 17:05:40.000 106 33377.00 329.93 2363.64 35.91 2011-04-16 17:05:41.000 106 33376.92 329.97 2363.67 35.91 2011-04-16 17:05:42.000 106 33376.94 329.93 2363.58 35.91 2011-04-16 17:05:43.000 106 33376.98 329.98 2363.66 35.91 2011-04-16 17:05:44.000 106 33376.91 329.94 2363.64 35.91 2011-04-16 17:05:45.000 106 33376.93 329.94 2363.60 35.91 2011-04-16 17:05:46.000 106 33376.85 330.00 2363.62 35.91 2011-04-16 17:05:47.000 106 33376.94 330.01 2363.63 35.91 2011-04-16 17:05:48.000 106 33376.82 329.99 2363.69 35.91 2011-04-16 17:05:49.000 106 33376.85 330.00 2363.62 35.91 2011-04-16 17:05:50.000 106 33376.91 330.03 2363.62 35.91 2011-04-16 17:05:51.000 106 33376.88 330.00 2363.58 35.91 2011-04-16 17:05:52.000 106 33376.92 330.04 2363.69 35.91 2011-04-16 17:05:53.000 106 33376.89 330.04 2363.74 35.91 2011-04-16 17:05:54.000 106 33376.88 330.03 2363.63 35.91 2011-04-16 17:05:55.000 106 33376.88 330.03 2363.63 35.91 2011-04-16 17:05:56.000 106 33376.83 330.10 2363.68 35.91 2011-04-16 17:05:57.000 106 33376.85 330.09 2363.68 35.91 2011-04-16 17:05:58.000 106 33376.91 330.08 2363.66 35.91 2011-04-16 17:05:59.000 106 33376.85 330.07 2363.72 35.91 2011-04-16 17:06:00.000 106 33376.72 330.12 2363.74 35.91 2011-04-16 17:06:01.000 106 33376.89 330.12 2363.69 35.91 2011-04-16 17:06:02.000 106 33376.87 330.15 2363.70 35.91 2011-04-16 17:06:03.000 106 33376.78 330.12 2363.73 35.91 2011-04-16 17:06:04.000 106 33376.78 330.12 2363.75 35.91 2011-04-16 17:06:05.000 106 33376.83 330.13 2363.74 35.91 2011-04-16 17:06:06.000 106 33376.74 330.15 2363.64 35.91 2011-04-16 17:06:07.000 106 33376.78 330.15 2363.70 35.91 2011-04-16 17:06:08.000 106 33376.71 330.13 2363.66 35.91 2011-04-16 17:06:09.000 106 33376.75 330.12 2363.71 35.91 2011-04-16 17:06:10.000 106 33376.78 330.17 2363.69 35.91 2011-04-16 17:06:11.000 106 33376.77 330.14 2363.71 35.91 2011-04-16 17:06:12.000 106 33376.71 330.16 2363.74 35.91 2011-04-16 17:06:13.000 106 33376.73 330.15 2363.70 35.91 2011-04-16 17:06:14.000 106 33376.83 330.22 2363.74 35.91 2011-04-16 17:06:15.000 106 33376.68 330.18 2363.71 35.91 2011-04-16 17:06:16.000 106 33376.68 330.20 2363.76 35.91 2011-04-16 17:06:17.000 106 33376.79 330.23 2363.73 35.91 2011-04-16 17:06:18.000 106 33376.78 330.17 2363.65 35.91 2011-04-16 17:06:19.000 106 33376.65 330.21 2363.70 35.91 2011-04-16 17:06:20.000 106 33376.80 330.20 2363.75 35.91 2011-04-16 17:06:21.000 106 33376.72 330.23 2363.77 35.91 2011-04-16 17:06:22.000 106 33376.73 330.22 2363.78 35.91 2011-04-16 17:06:23.000 106 33376.77 330.24 2363.78 35.91 2011-04-16 17:06:24.000 106 33376.75 330.22 2363.78 35.91 2011-04-16 17:06:25.000 106 33376.71 330.23 2363.73 35.91 2011-04-16 17:06:26.000 106 33376.73 330.23 2363.75 35.91 2011-04-16 17:06:27.000 106 33376.65 330.23 2363.75 35.91 2011-04-16 17:06:28.000 106 33376.73 330.24 2363.77 35.91 2011-04-16 17:06:29.000 106 33376.82 330.26 2363.71 35.91 2011-04-16 17:06:30.000 106 33376.71 330.25 2363.74 35.91 2011-04-16 17:06:31.000 106 33376.61 330.22 2363.77 35.91 2011-04-16 17:06:32.000 106 33376.70 330.22 2363.72 35.91 2011-04-16 17:06:33.000 106 33376.67 330.23 2363.75 35.91 2011-04-16 17:06:34.000 106 33376.79 330.26 2363.76 35.91 2011-04-16 17:06:35.000 106 33376.80 330.28 2363.75 35.91 2011-04-16 17:06:36.000 106 33376.68 330.25 2363.75 35.91 2011-04-16 17:06:37.000 106 33376.69 330.27 2363.74 35.91 2011-04-16 17:06:38.000 106 33376.83 330.30 2363.72 35.91 2011-04-16 17:06:39.000 106 33376.71 330.31 2363.77 35.91 2011-04-16 17:06:40.000 106 33376.71 330.29 2363.74 35.91 2011-04-16 17:06:41.000 106 33376.75 330.31 2363.75 35.91 2011-04-16 17:06:42.000 106 33376.63 330.35 2363.80 35.91 2011-04-16 17:06:43.000 106 33376.64 330.34 2363.80 35.91 2011-04-16 17:06:44.000 106 33376.75 330.37 2363.81 35.91 2011-04-16 17:06:45.000 106 33376.67 330.30 2363.76 35.91 2011-04-16 17:06:46.000 106 33376.59 330.31 2363.81 35.91 2011-04-16 17:06:47.000 106 33376.73 330.32 2363.79 35.91 2011-04-16 17:06:48.000 106 33376.71 330.35 2363.78 35.91 2011-04-16 17:06:49.000 106 33376.67 330.39 2363.72 35.91 2011-04-16 17:06:50.000 106 33376.79 330.38 2363.75 35.91 2011-04-16 17:06:51.000 106 33376.72 330.32 2363.74 35.91 2011-04-16 17:06:52.000 106 33376.71 330.40 2363.79 35.91 2011-04-16 17:06:53.000 106 33376.71 330.38 2363.81 35.91 2011-04-16 17:06:54.000 106 33376.71 330.37 2363.73 35.91 2011-04-16 17:06:55.000 106 33376.67 330.39 2363.87 35.91 2011-04-16 17:06:56.000 106 33376.61 330.41 2363.80 35.91 2011-04-16 17:06:57.000 106 33376.67 330.41 2363.75 35.91 2011-04-16 17:06:58.000 106 33376.73 330.42 2363.80 35.91 2011-04-16 17:06:59.000 106 33376.76 330.45 2363.78 35.91 2011-04-16 17:07:00.000 106 33376.67 330.43 2363.75 35.91 2011-04-16 17:07:01.000 106 33376.68 330.40 2363.82 35.91 2011-04-16 17:07:02.000 106 33376.68 330.46 2363.80 35.91 2011-04-16 17:07:03.000 106 33376.67 330.46 2363.78 35.91 2011-04-16 17:07:04.000 106 33376.63 330.44 2363.71 35.91 2011-04-16 17:07:05.000 106 33376.67 330.46 2363.75 35.91 2011-04-16 17:07:06.000 106 33376.64 330.46 2363.80 35.91 2011-04-16 17:07:07.000 106 33376.73 330.43 2363.73 35.91 2011-04-16 17:07:08.000 106 33376.68 330.47 2363.71 35.91 2011-04-16 17:07:09.000 106 33376.71 330.46 2363.66 35.91 2011-04-16 17:07:10.000 106 33376.70 330.45 2363.68 35.91 2011-04-16 17:07:11.000 106 33376.64 330.49 2363.82 35.91 2011-04-16 17:07:12.000 106 33376.63 330.44 2363.68 35.91 2011-04-16 17:07:13.000 106 33376.64 330.53 2363.77 35.91 2011-04-16 17:07:14.000 106 33376.64 330.49 2363.66 35.91 2011-04-16 17:07:15.000 106 33376.64 330.48 2363.72 35.91 2011-04-16 17:07:16.000 106 33376.72 330.47 2363.80 35.91 2011-04-16 17:07:17.000 106 33376.70 330.49 2363.81 35.91 2011-04-16 17:07:18.000 106 33376.74 330.48 2363.77 35.91 2011-04-16 17:07:19.000 106 33376.71 330.54 2363.78 35.91 2011-04-16 17:07:20.000 106 33376.78 330.51 2363.77 35.91 2011-04-16 17:07:21.000 106 33376.78 330.52 2363.72 35.91 2011-04-16 17:07:22.000 106 33376.76 330.49 2363.71 35.91 2011-04-16 17:07:23.000 106 33376.68 330.51 2363.82 35.91 2011-04-16 17:07:24.000 106 33376.76 330.54 2363.74 35.91 2011-04-16 17:07:25.000 106 33376.79 330.56 2363.78 35.91 2011-04-16 17:07:26.000 106 33376.76 330.53 2363.62 35.91 2011-04-16 17:07:27.000 106 33376.76 330.47 2363.65 35.91 2011-04-16 17:07:28.000 106 33376.85 330.50 2363.82 35.91 2011-04-16 17:07:29.000 106 33376.72 330.50 2363.73 35.91 2011-04-16 17:07:30.000 106 33376.79 330.52 2363.68 35.91 2011-04-16 17:07:31.000 106 33376.78 330.53 2363.74 35.91 2011-04-16 17:07:32.000 106 33376.86 330.50 2363.66 35.91 2011-04-16 17:07:33.000 106 33376.78 330.51 2363.71 35.91 2011-04-16 17:07:34.000 106 33376.82 330.50 2363.76 35.91 2011-04-16 17:07:35.000 106 33376.78 330.51 2363.70 35.91 2011-04-16 17:07:36.000 106 33376.91 330.46 2363.69 35.91 2011-04-16 17:07:37.000 106 33376.74 330.51 2363.69 35.91 2011-04-16 17:07:38.000 106 33376.88 330.52 2363.66 35.91 2011-04-16 17:07:39.000 106 33376.76 330.47 2363.70 35.91 2011-04-16 17:07:40.000 106 33376.79 330.48 2363.63 35.91 2011-04-16 17:07:41.000 106 33376.88 330.55 2363.66 35.91 2011-04-16 17:07:42.000 106 33376.92 330.51 2363.61 35.91 2011-04-16 17:07:43.000 106 33376.86 330.56 2363.68 35.91 2011-04-16 17:07:44.000 106 33376.88 330.52 2363.70 35.91 2011-04-16 17:07:45.000 106 33376.89 330.53 2363.77 35.91 2011-04-16 17:07:46.000 106 33376.98 330.50 2363.69 35.91 2011-04-16 17:07:47.000 106 33376.96 330.50 2363.69 35.91 2011-04-16 17:07:48.000 106 33376.85 330.52 2363.69 35.91 2011-04-16 17:07:49.000 106 33376.99 330.55 2363.69 35.91 2011-04-16 17:07:50.000 106 33376.86 330.50 2363.62 35.91 2011-04-16 17:07:51.000 106 33376.92 330.53 2363.60 35.91 2011-04-16 17:07:52.000 106 33376.94 330.53 2363.63 35.91 2011-04-16 17:07:53.000 106 33376.93 330.59 2363.60 35.91 2011-04-16 17:07:54.000 106 33376.91 330.58 2363.59 35.91 2011-04-16 17:07:55.000 106 33376.81 330.51 2363.65 35.91 2011-04-16 17:07:56.000 106 33376.99 330.51 2363.59 35.91 2011-04-16 17:07:57.000 106 33376.98 330.53 2363.57 35.91 2011-04-16 17:07:58.000 106 33376.92 330.56 2363.62 35.91 2011-04-16 17:07:59.000 106 33376.95 330.56 2363.62 35.91 2011-04-16 17:08:00.000 106 33376.92 330.56 2363.64 35.91 2011-04-16 17:08:01.000 106 33376.92 330.54 2363.67 35.91 2011-04-16 17:08:02.000 106 33376.97 330.57 2363.63 35.91 2011-04-16 17:08:03.000 106 33376.91 330.55 2363.61 35.91 2011-04-16 17:08:04.000 106 33376.89 330.55 2363.61 35.91 2011-04-16 17:08:05.000 106 33376.82 330.53 2363.62 35.91 2011-04-16 17:08:06.000 106 33376.80 330.54 2363.62 35.91 2011-04-16 17:08:07.000 106 33376.83 330.61 2363.61 35.91 2011-04-16 17:08:08.000 106 33376.84 330.56 2363.56 35.91 2011-04-16 17:08:09.000 106 33376.74 330.57 2363.56 35.91 2011-04-16 17:08:10.000 106 33376.89 330.56 2363.54 35.91 2011-04-16 17:08:11.000 106 33376.79 330.57 2363.61 35.91 2011-04-16 17:08:12.000 106 33376.90 330.59 2363.60 35.91 2011-04-16 17:08:13.000 106 33376.73 330.58 2363.57 35.91 2011-04-16 17:08:14.000 106 33376.85 330.58 2363.65 35.91 2011-04-16 17:08:15.000 106 33376.78 330.56 2363.61 35.91 2011-04-16 17:08:16.000 106 33376.86 330.58 2363.55 35.91 2011-04-16 17:08:17.000 106 33376.85 330.57 2363.55 35.91 2011-04-16 17:08:18.000 106 33376.87 330.54 2363.61 35.91 2011-04-16 17:08:19.000 106 33376.78 330.63 2363.53 35.91 2011-04-16 17:08:20.000 106 33376.78 330.60 2363.55 35.91 2011-04-16 17:08:21.000 106 33376.80 330.59 2363.55 35.91 2011-04-16 17:08:22.000 106 33376.79 330.64 2363.51 35.91 2011-04-16 17:08:23.000 106 33376.79 330.64 2363.59 35.91 2011-04-16 17:08:24.000 106 33376.78 330.69 2363.61 35.91 2011-04-16 17:08:25.000 106 33376.80 330.65 2363.51 35.91 2011-04-16 17:08:26.000 106 33376.74 330.67 2363.55 35.91 2011-04-16 17:08:27.000 106 33376.77 330.69 2363.56 35.91 2011-04-16 17:08:28.000 106 33376.79 330.65 2363.55 35.91 2011-04-16 17:08:29.000 106 33376.76 330.64 2363.55 35.91 2011-04-16 17:08:30.000 106 33376.77 330.63 2363.55 35.91 2011-04-16 17:08:31.000 106 33376.74 330.65 2363.50 35.91 2011-04-16 17:08:32.000 106 33376.67 330.64 2363.55 35.91 2011-04-16 17:08:33.000 106 33376.68 330.65 2363.50 35.91 2011-04-16 17:08:34.000 106 33376.68 330.67 2363.52 35.91 2011-04-16 17:08:35.000 106 33376.68 330.69 2363.53 35.91 2011-04-16 17:08:36.000 106 33376.59 330.71 2363.47 35.91 2011-04-16 17:08:37.000 106 33376.64 330.68 2363.50 35.91 2011-04-16 17:08:38.000 106 33376.70 330.63 2363.59 35.91 2011-04-16 17:08:39.000 106 33376.58 330.64 2363.56 35.91 2011-04-16 17:08:40.000 106 33376.64 330.64 2363.48 35.91 2011-04-16 17:08:41.000 106 33376.66 330.69 2363.56 35.91 2011-04-16 17:08:42.000 106 33376.70 330.71 2363.44 35.91 2011-04-16 17:08:43.000 106 33376.68 330.74 2363.55 35.91 2011-04-16 17:08:44.000 106 33376.64 330.78 2363.47 35.91 2011-04-16 17:08:45.000 106 33376.65 330.78 2363.50 35.91 2011-04-16 17:08:46.000 106 33376.65 330.69 2363.56 35.91 2011-04-16 17:08:47.000 106 33376.64 330.74 2363.55 35.91 2011-04-16 17:08:48.000 106 33376.61 330.75 2363.51 35.91 2011-04-16 17:08:49.000 106 33376.48 330.82 2363.49 35.91 2011-04-16 17:08:50.000 106 33376.61 330.76 2363.50 35.91 2011-04-16 17:08:51.000 106 33376.64 330.75 2363.44 35.91 2011-04-16 17:08:52.000 106 33376.61 330.75 2363.58 35.91 2011-04-16 17:08:53.000 106 33376.68 330.78 2363.53 35.91 2011-04-16 17:08:54.000 106 33376.63 330.74 2363.51 35.91 2011-04-16 17:08:55.000 106 33376.53 330.77 2363.56 35.91 2011-04-16 17:08:56.000 106 33376.61 330.77 2363.58 35.91 2011-04-16 17:08:57.000 106 33376.59 330.75 2363.56 35.91 2011-04-16 17:08:58.000 106 33376.63 330.80 2363.56 35.91 2011-04-16 17:08:59.000 106 33376.60 330.75 2363.54 35.91 2011-04-16 17:09:00.000 106 33376.63 330.75 2363.51 35.91 2011-04-16 17:09:01.000 106 33376.57 330.77 2363.65 35.91 2011-04-16 17:09:02.000 106 33376.64 330.79 2363.65 35.91 2011-04-16 17:09:03.000 106 33376.54 330.79 2363.61 35.91 2011-04-16 17:09:04.000 106 33376.65 330.75 2363.41 35.91 2011-04-16 17:09:05.000 106 33376.64 330.79 2363.57 35.91 2011-04-16 17:09:06.000 106 33376.60 330.76 2363.50 35.91 2011-04-16 17:09:07.000 106 33376.52 330.81 2363.51 35.91 2011-04-16 17:09:08.000 106 33376.61 330.76 2363.47 35.91 2011-04-16 17:09:09.000 106 33376.52 330.73 2363.50 35.91 2011-04-16 17:09:10.000 106 33376.61 330.79 2363.53 35.91 2011-04-16 17:09:11.000 106 33376.53 330.79 2363.50 35.91 2011-04-16 17:09:12.000 106 33376.54 330.77 2363.54 35.91 2011-04-16 17:09:13.000 106 33376.42 330.79 2363.51 35.91 2011-04-16 17:09:14.000 106 33376.57 330.78 2363.56 35.91 2011-04-16 17:09:15.000 106 33376.55 330.78 2363.55 35.91 2011-04-16 17:09:16.000 106 33376.50 330.78 2363.56 35.91 2011-04-16 17:09:17.000 106 33376.55 330.82 2363.52 35.91 2011-04-16 17:09:18.000 106 33376.53 330.83 2363.57 35.91 2011-04-16 17:09:19.000 106 33376.52 330.81 2363.59 35.91 2011-04-16 17:09:20.000 106 33376.50 330.84 2363.49 35.91 2011-04-16 17:09:21.000 106 33376.45 330.82 2363.46 35.91 2011-04-16 17:09:22.000 106 33376.45 330.83 2363.51 35.91 2011-04-16 17:09:23.000 106 33376.51 330.80 2363.49 35.91 2011-04-16 17:09:24.000 106 33376.37 330.80 2363.52 35.91 2011-04-16 17:09:25.000 106 33376.54 330.79 2363.47 35.91 2011-04-16 17:09:26.000 106 33376.52 330.86 2363.54 35.91 2011-04-16 17:09:27.000 106 33376.42 330.85 2363.43 35.91 2011-04-16 17:09:28.000 106 33376.52 330.81 2363.47 35.91 2011-04-16 17:09:29.000 106 33376.44 330.84 2363.49 35.91 2011-04-16 17:09:30.000 106 33376.44 330.89 2363.52 35.91 2011-04-16 17:09:31.000 106 33376.51 330.89 2363.52 35.91 2011-04-16 17:09:32.000 106 33376.42 330.91 2363.50 35.91 2011-04-16 17:09:33.000 106 33376.49 330.90 2363.56 35.91 2011-04-16 17:09:34.000 106 33376.43 330.84 2363.47 35.91 2011-04-16 17:09:35.000 106 33376.34 330.90 2363.55 35.91 2011-04-16 17:09:36.000 106 33376.44 330.90 2363.46 35.91 2011-04-16 17:09:37.000 106 33376.43 330.90 2363.52 35.91 2011-04-16 17:09:38.000 106 33376.40 330.91 2363.56 35.91 2011-04-16 17:09:39.000 106 33376.30 330.89 2363.55 35.91 2011-04-16 17:09:40.000 106 33376.52 330.92 2363.51 35.91 2011-04-16 17:09:41.000 106 33376.34 330.89 2363.53 35.91 2011-04-16 17:09:42.000 106 33376.29 330.89 2363.43 35.91 2011-04-16 17:09:43.000 106 33376.41 330.89 2363.53 35.91 2011-04-16 17:09:44.000 106 33376.28 330.90 2363.54 35.91 2011-04-16 17:09:45.000 106 33376.33 330.91 2363.50 35.91 2011-04-16 17:09:46.000 106 33376.37 330.90 2363.53 35.91 2011-04-16 17:09:47.000 106 33376.29 330.95 2363.56 35.91 2011-04-16 17:09:48.000 106 33376.31 330.88 2363.45 35.91 2011-04-16 17:09:49.000 106 33376.33 330.90 2363.54 35.91 2011-04-16 17:09:50.000 106 33376.24 330.94 2363.53 35.91 2011-04-16 17:09:51.000 106 33376.28 330.92 2363.40 35.91 2011-04-16 17:09:52.000 106 33376.28 330.96 2363.49 35.91 2011-04-16 17:09:53.000 106 33376.34 330.95 2363.55 35.91 2011-04-16 17:09:54.000 106 33376.27 330.95 2363.56 35.91 2011-04-16 17:09:55.000 106 33376.29 330.94 2363.57 35.91 2011-04-16 17:09:56.000 106 33376.23 331.00 2363.58 35.91 2011-04-16 17:09:57.000 106 33376.30 330.96 2363.55 35.91 2011-04-16 17:09:58.000 106 33376.32 330.98 2363.53 35.91 2011-04-16 17:09:59.000 106 33376.32 330.98 2363.56 35.91 2011-04-16 17:10:00.000 106 33376.36 331.00 2363.56 35.91 2011-04-16 17:10:01.000 106 33376.24 330.98 2363.55 35.91 2011-04-16 17:10:02.000 106 33376.38 330.96 2363.47 35.91 2011-04-16 17:10:03.000 106 33376.33 330.96 2363.47 35.91 2011-04-16 17:10:04.000 106 33376.34 331.00 2363.47 35.91 2011-04-16 17:10:05.000 106 33376.32 330.96 2363.55 35.91 2011-04-16 17:10:06.000 106 33376.30 331.01 2363.47 35.91 2011-04-16 17:10:07.000 106 33376.39 330.95 2363.52 35.91 2011-04-16 17:10:08.000 106 33376.28 330.98 2363.45 35.91 2011-04-16 17:10:09.000 106 33376.36 330.97 2363.43 35.91 2011-04-16 17:10:10.000 106 33376.33 331.00 2363.50 35.91 2011-04-16 17:10:11.000 106 33376.36 330.96 2363.45 35.91 2011-04-16 17:10:12.000 106 33376.29 331.01 2363.50 35.91 2011-04-16 17:10:13.000 106 33376.38 330.96 2363.40 35.91 2011-04-16 17:10:14.000 106 33376.36 330.94 2363.47 35.91 2011-04-16 17:10:15.000 106 33376.50 330.96 2363.40 35.91 2011-04-16 17:10:16.000 106 33376.37 330.97 2363.49 35.91 2011-04-16 17:10:17.000 106 33376.46 330.95 2363.54 35.91 2011-04-16 17:10:18.000 106 33376.39 330.95 2363.45 35.91 2011-04-16 17:10:19.000 106 33376.45 330.96 2363.32 35.91 2011-04-16 17:10:20.000 106 33376.43 330.93 2363.48 35.91 2011-04-16 17:10:21.000 106 33376.40 330.92 2363.44 35.91 2011-04-16 17:10:22.000 106 33376.39 330.91 2363.42 35.91 2011-04-16 17:10:23.000 106 33376.35 330.89 2363.44 35.91 2011-04-16 17:10:24.000 106 33376.38 330.94 2363.49 35.91 2011-04-16 17:10:25.000 106 33376.36 330.94 2363.43 35.91 2011-04-16 17:10:26.000 106 33376.39 330.95 2363.42 35.91 2011-04-16 17:10:27.000 106 33376.43 330.92 2363.41 35.91 2011-04-16 17:10:28.000 106 33376.41 330.93 2363.43 35.91 2011-04-16 17:10:29.000 106 33376.32 330.95 2363.45 35.91 2011-04-16 17:10:30.000 106 33376.31 330.93 2363.46 35.91 2011-04-16 17:10:31.000 106 33376.34 330.91 2363.31 35.91 2011-04-16 17:10:32.000 106 33376.42 330.93 2363.44 35.91 2011-04-16 17:10:33.000 106 33376.39 330.94 2363.41 35.91 2011-04-16 17:10:34.000 106 33376.41 330.93 2363.43 35.91 2011-04-16 17:10:35.000 106 33376.39 330.89 2363.33 35.91 2011-04-16 17:10:36.000 106 33376.30 330.94 2363.44 35.91 2011-04-16 17:10:37.000 106 33376.36 330.92 2363.44 35.91 2011-04-16 17:10:38.000 106 33376.33 330.98 2363.41 35.91 2011-04-16 17:10:39.000 106 33376.33 330.98 2363.39 35.91 2011-04-16 17:10:40.000 106 33376.29 330.91 2363.37 35.91 2011-04-16 17:10:41.000 106 33376.30 330.94 2363.32 35.91 2011-04-16 17:10:42.000 106 33376.30 330.95 2363.32 35.91 2011-04-16 17:10:43.000 106 33376.21 330.96 2363.46 35.91 2011-04-16 17:10:44.000 106 33376.24 330.97 2363.37 35.91 2011-04-16 17:10:45.000 106 33376.23 330.96 2363.37 35.91 2011-04-16 17:10:46.000 106 33376.29 331.00 2363.36 35.91 2011-04-16 17:10:47.000 106 33376.21 330.97 2363.35 35.91 2011-04-16 17:10:48.000 106 33376.23 330.98 2363.44 35.91 2011-04-16 17:10:49.000 106 33376.17 331.01 2363.37 35.91 2011-04-16 17:10:50.000 106 33376.09 331.02 2363.36 35.91 2011-04-16 17:10:51.000 106 33376.11 331.03 2363.40 35.91 2011-04-16 17:10:52.000 106 33376.07 331.05 2363.40 35.91 2011-04-16 17:10:53.000 106 33376.10 331.05 2363.37 35.91 2011-04-16 17:10:54.000 106 33376.09 331.11 2363.31 35.91 2011-04-16 17:10:55.000 106 33376.17 331.13 2363.36 35.91 2011-04-16 17:10:56.000 106 33376.03 331.08 2363.35 35.91 2011-04-16 17:10:57.000 106 33375.95 331.10 2363.33 35.91 2011-04-16 17:10:58.000 106 33376.01 331.15 2363.40 35.91 2011-04-16 17:10:59.000 106 33376.05 331.14 2363.41 35.91 2011-04-16 17:11:00.000 106 33375.99 331.16 2363.38 35.91 2011-04-16 17:11:01.000 106 33375.96 331.17 2363.44 35.91 2011-04-16 17:11:02.000 106 33376.02 331.19 2363.35 35.91 2011-04-16 17:11:03.000 106 33376.01 331.17 2363.38 35.91 2011-04-16 17:11:04.000 106 33375.99 331.19 2363.43 35.91 2011-04-16 17:11:05.000 106 33375.98 331.21 2363.37 35.91 2011-04-16 17:11:06.000 106 33375.99 331.22 2363.40 35.91 2011-04-16 17:11:07.000 106 33375.88 331.22 2363.43 35.91 2011-04-16 17:11:08.000 106 33375.95 331.19 2363.38 35.91 2011-04-16 17:11:09.000 106 33375.90 331.18 2363.40 35.91 2011-04-16 17:11:10.000 106 33375.94 331.21 2363.45 35.91 2011-04-16 17:11:11.000 106 33375.91 331.25 2363.41 35.91 2011-04-16 17:11:12.000 106 33375.90 331.24 2363.46 35.91 2011-04-16 17:11:13.000 106 33376.07 331.27 2363.47 35.92 2011-04-16 17:11:14.000 106 33375.93 331.29 2363.42 35.91 2011-04-16 17:11:15.000 106 33375.95 331.34 2363.40 35.91 2011-04-16 17:11:16.000 106 33375.97 331.30 2363.44 35.91 2011-04-16 17:11:17.000 106 33375.92 331.27 2363.48 35.91 2011-04-16 17:11:18.000 106 33375.93 331.30 2363.46 35.91 2011-04-16 17:11:19.000 106 33375.86 331.28 2363.51 35.91 2011-04-16 17:11:20.000 106 33376.00 331.32 2363.49 35.91 2011-04-16 17:11:21.000 106 33375.94 331.30 2363.50 35.91 2011-04-16 17:11:22.000 106 33376.04 331.31 2363.43 35.91 2011-04-16 17:11:23.000 106 33375.88 331.32 2363.58 35.92 2011-04-16 17:11:24.000 106 33375.95 331.30 2363.40 35.92 2011-04-16 17:11:25.000 106 33375.93 331.33 2363.45 35.92 2011-04-16 17:11:26.000 106 33375.98 331.34 2363.59 35.91 2011-04-16 17:11:27.000 106 33375.92 331.32 2363.56 35.91 2011-04-16 17:11:28.000 106 33375.93 331.28 2363.50 35.92 2011-04-16 17:11:29.000 106 33375.96 331.36 2363.51 35.91 2011-04-16 17:11:30.000 106 33376.02 331.35 2363.55 35.92 2011-04-16 17:11:31.000 106 33375.90 331.32 2363.43 35.92 2011-04-16 17:11:32.000 106 33375.92 331.37 2363.49 35.91 2011-04-16 17:11:33.000 106 33375.89 331.34 2363.43 35.91 2011-04-16 17:11:34.000 106 33375.89 331.33 2363.46 35.92 2011-04-16 17:11:35.000 106 33375.82 331.37 2363.42 35.92 2011-04-16 17:11:36.000 106 33375.85 331.36 2363.39 35.92 2011-04-16 17:11:37.000 106 33375.89 331.36 2363.51 35.91 2011-04-16 17:11:38.000 106 33375.88 331.32 2363.43 35.92 2011-04-16 17:11:39.000 106 33375.87 331.33 2363.44 35.91 2011-04-16 17:11:40.000 106 33375.87 331.42 2363.47 35.92 2011-04-16 17:11:41.000 106 33375.90 331.38 2363.43 35.92 2011-04-16 17:11:42.000 106 33375.90 331.40 2363.38 35.92 2011-04-16 17:11:43.000 106 33375.88 331.42 2363.36 35.92 2011-04-16 17:11:44.000 106 33375.80 331.36 2363.49 35.92 2011-04-16 17:11:45.000 106 33375.84 331.37 2363.49 35.92 2011-04-16 17:11:46.000 106 33375.79 331.37 2363.52 35.92 2011-04-16 17:11:47.000 106 33375.89 331.40 2363.47 35.92 2011-04-16 17:11:48.000 106 33375.85 331.45 2363.47 35.92 2011-04-16 17:11:49.000 106 33375.79 331.44 2363.47 35.92 2011-04-16 17:11:50.000 106 33375.88 331.45 2363.43 35.92 2011-04-16 17:11:51.000 106 33375.77 331.46 2363.50 35.92 2011-04-16 17:11:52.000 106 33375.83 331.43 2363.48 35.92 2011-04-16 17:11:53.000 106 33375.83 331.43 2363.50 35.92 2011-04-16 17:11:54.000 106 33375.78 331.46 2363.38 35.92 2011-04-16 17:11:55.000 106 33375.82 331.44 2363.44 35.92 2011-04-16 17:11:56.000 106 33375.77 331.43 2363.52 35.92 2011-04-16 17:11:57.000 106 33375.76 331.47 2363.53 35.92 2011-04-16 17:11:58.000 106 33375.80 331.47 2363.49 35.92 2011-04-16 17:11:59.000 106 33375.83 331.46 2363.47 35.92 2011-04-16 17:12:00.000 106 33375.72 331.45 2363.44 35.92 2011-04-16 17:12:01.000 106 33375.80 331.45 2363.47 35.92 2011-04-16 17:12:02.000 106 33375.75 331.47 2363.47 35.92 2011-04-16 17:12:03.000 106 33375.70 331.44 2363.47 35.92 2011-04-16 17:12:04.000 106 33375.71 331.46 2363.51 35.92 2011-04-16 17:12:05.000 106 33375.71 331.48 2363.46 35.92 2011-04-16 17:12:06.000 106 33375.79 331.48 2363.44 35.92 2011-04-16 17:12:07.000 106 33375.65 331.53 2363.55 35.92 2011-04-16 17:12:08.000 106 33375.68 331.55 2363.47 35.92 2011-04-16 17:12:09.000 106 33375.71 331.56 2363.50 35.92 2011-04-16 17:12:10.000 106 33375.67 331.57 2363.56 35.92 2011-04-16 17:12:11.000 106 33375.65 331.58 2363.55 35.92 2011-04-16 17:12:12.000 106 33375.64 331.59 2363.55 35.92 2011-04-16 17:12:13.000 106 33375.65 331.54 2363.44 35.92 2011-04-16 17:12:14.000 106 33375.70 331.55 2363.51 35.92 2011-04-16 17:12:15.000 106 33375.68 331.56 2363.51 35.92 2011-04-16 17:12:16.000 106 33375.63 331.59 2363.49 35.92 2011-04-16 17:12:17.000 106 33375.61 331.56 2363.56 35.92 2011-04-16 17:12:18.000 106 33375.62 331.57 2363.43 35.92 2011-04-16 17:12:19.000 106 33375.63 331.63 2363.53 35.92 2011-04-16 17:12:20.000 106 33375.69 331.59 2363.43 35.92 2011-04-16 17:12:21.000 106 33375.62 331.57 2363.46 35.92 2011-04-16 17:12:22.000 106 33375.63 331.62 2363.49 35.92 2011-04-16 17:12:23.000 106 33375.67 331.63 2363.50 35.92 2011-04-16 17:12:24.000 106 33375.73 331.57 2363.51 35.92 2011-04-16 17:12:25.000 106 33375.70 331.59 2363.46 35.92 2011-04-16 17:12:26.000 106 33375.73 331.64 2363.40 35.92 2011-04-16 17:12:27.000 106 33375.62 331.62 2363.50 35.92 2011-04-16 17:12:28.000 106 33375.65 331.61 2363.44 35.92 2011-04-16 17:12:29.000 106 33375.70 331.60 2363.44 35.92 2011-04-16 17:12:30.000 106 33375.77 331.56 2363.50 35.92 2011-04-16 17:12:31.000 106 33375.68 331.57 2363.51 35.92 2011-04-16 17:12:32.000 106 33375.67 331.56 2363.40 35.92 2011-04-16 17:12:33.000 106 33375.72 331.53 2363.46 35.92 2011-04-16 17:12:34.000 106 33375.71 331.52 2363.46 35.92 2011-04-16 17:12:35.000 106 33375.73 331.52 2363.49 35.92 2011-04-16 17:12:36.000 106 33375.62 331.50 2363.39 35.92 2011-04-16 17:12:37.000 106 33375.74 331.48 2363.40 35.92 2011-04-16 17:12:38.000 106 33375.74 331.51 2363.35 35.92 2011-04-16 17:12:39.000 106 33375.78 331.51 2363.49 35.92 2011-04-16 17:12:40.000 106 33375.80 331.48 2363.39 35.92 2011-04-16 17:12:41.000 106 33375.73 331.52 2363.47 35.92 2011-04-16 17:12:42.000 106 33375.74 331.50 2363.34 35.92 2011-04-16 17:12:43.000 106 33375.77 331.50 2363.36 35.92 2011-04-16 17:12:44.000 106 33375.79 331.53 2363.33 35.92 2011-04-16 17:12:45.000 106 33375.77 331.51 2363.31 35.92 2011-04-16 17:12:46.000 106 33375.78 331.56 2363.41 35.92 2011-04-16 17:12:47.000 106 33375.79 331.57 2363.37 35.92 2011-04-16 17:12:48.000 106 33375.71 331.50 2363.36 35.92 2011-04-16 17:12:49.000 106 33375.74 331.52 2363.41 35.92 2011-04-16 17:12:50.000 106 33375.77 331.58 2363.32 35.92 2011-04-16 17:12:51.000 106 33375.71 331.56 2363.30 35.92 2011-04-16 17:12:52.000 106 33375.88 331.55 2363.34 35.92 2011-04-16 17:12:53.000 106 33375.82 331.54 2363.28 35.92 2011-04-16 17:12:54.000 106 33375.83 331.57 2363.37 35.92 2011-04-16 17:12:55.000 106 33375.77 331.60 2363.37 35.92 2011-04-16 17:12:56.000 106 33375.73 331.56 2363.28 35.92 2011-04-16 17:12:57.000 106 33375.79 331.54 2363.28 35.92 2011-04-16 17:12:58.000 106 33375.71 331.56 2363.36 35.92 2011-04-16 17:12:59.000 106 33375.85 331.63 2363.34 35.92 2011-04-16 17:13:00.000 106 33375.70 331.60 2363.32 35.92 2011-04-16 17:13:01.000 106 33375.78 331.60 2363.34 35.92 2011-04-16 17:13:02.000 106 33375.80 331.68 2363.27 35.92 2011-04-16 17:13:03.000 106 33375.66 331.62 2363.41 35.92 2011-04-16 17:13:04.000 106 33375.68 331.59 2363.28 35.92 2011-04-16 17:13:05.000 106 33375.67 331.65 2363.25 35.92 2011-04-16 17:13:06.000 106 33375.65 331.65 2363.28 35.92 2011-04-16 17:13:07.000 106 33375.85 331.63 2363.31 35.92 2011-04-16 17:13:08.000 106 33375.61 331.67 2363.40 35.92 2011-04-16 17:13:09.000 106 33375.70 331.67 2363.23 35.92 2011-04-16 17:13:10.000 106 33375.70 331.69 2363.33 35.92 2011-04-16 17:13:11.000 106 33375.64 331.71 2363.30 35.92 2011-04-16 17:13:12.000 106 33375.77 331.68 2363.29 35.92 2011-04-16 17:13:13.000 106 33375.65 331.74 2363.37 35.92 2011-04-16 17:13:14.000 106 33375.68 331.71 2363.24 35.92 2011-04-16 17:13:15.000 106 33375.60 331.73 2363.25 35.92 2011-04-16 17:13:16.000 106 33375.57 331.74 2363.24 35.92 2011-04-16 17:13:17.000 106 33375.61 331.80 2363.33 35.92 2011-04-16 17:13:18.000 106 33375.56 331.78 2363.30 35.92 2011-04-16 17:13:19.000 106 33375.64 331.79 2363.38 35.92 2011-04-16 17:13:20.000 106 33375.64 331.76 2363.31 35.92 2011-04-16 17:13:21.000 106 33375.61 331.77 2363.28 35.92 2011-04-16 17:13:22.000 106 33375.50 331.83 2363.26 35.92 2011-04-16 17:13:23.000 106 33375.56 331.87 2363.28 35.92 2011-04-16 17:13:24.000 106 33375.57 331.89 2363.22 35.92 2011-04-16 17:13:25.000 106 33375.61 331.88 2363.30 35.92 2011-04-16 17:13:26.000 106 33375.46 331.89 2363.35 35.92 2011-04-16 17:13:27.000 106 33375.55 331.91 2363.31 35.92 2011-04-16 17:13:28.000 106 33375.49 331.92 2363.23 35.92 2011-04-16 17:13:29.000 106 33375.54 331.91 2363.32 35.92 2011-04-16 17:13:30.000 106 33375.36 331.91 2363.30 35.92 2011-04-16 17:13:31.000 106 33375.49 331.92 2363.26 35.92 2011-04-16 17:13:32.000 106 33375.38 331.95 2363.25 35.92 2011-04-16 17:13:33.000 106 33375.40 331.97 2363.41 35.92 2011-04-16 17:13:34.000 106 33375.43 331.95 2363.36 35.92 2011-04-16 17:13:35.000 106 33375.39 331.99 2363.36 35.92 2011-04-16 17:13:36.000 106 33375.57 331.96 2363.36 35.92 2011-04-16 17:13:37.000 106 33375.41 332.00 2363.34 35.92 2011-04-16 17:13:38.000 106 33375.45 332.01 2363.37 35.92 2011-04-16 17:13:39.000 106 33375.43 332.01 2363.35 35.92 2011-04-16 17:13:40.000 106 33375.36 331.97 2363.31 35.92 2011-04-16 17:13:41.000 106 33375.44 332.01 2363.42 35.92 2011-04-16 17:13:42.000 106 33375.38 331.99 2363.32 35.92 2011-04-16 17:13:43.000 106 33375.42 332.02 2363.30 35.92 2011-04-16 17:13:44.000 106 33375.40 332.01 2363.39 35.92 2011-04-16 17:13:45.000 106 33375.40 332.00 2363.36 35.92 2011-04-16 17:13:46.000 106 33375.46 332.04 2363.41 35.92 2011-04-16 17:13:47.000 106 33375.41 332.04 2363.40 35.92 2011-04-16 17:13:48.000 106 33375.48 332.02 2363.36 35.92 2011-04-16 17:13:49.000 106 33375.45 332.04 2363.38 35.92 2011-04-16 17:13:50.000 106 33375.49 331.99 2363.43 35.92 2011-04-16 17:13:51.000 106 33375.39 332.02 2363.49 35.92 2011-04-16 17:13:52.000 106 33375.43 332.04 2363.36 35.92 2011-04-16 17:13:53.000 106 33375.43 331.98 2363.41 35.92 2011-04-16 17:13:54.000 106 33375.43 331.96 2363.43 35.92 2011-04-16 17:13:55.000 106 33375.52 332.00 2363.32 35.92 2011-04-16 17:13:56.000 106 33375.55 332.00 2363.45 35.92 2011-04-16 17:13:57.000 106 33375.50 331.94 2363.32 35.92 2011-04-16 17:13:58.000 106 33375.43 331.98 2363.41 35.92 2011-04-16 17:13:59.000 106 33375.49 331.99 2363.36 35.92 2011-04-16 17:14:00.000 106 33375.47 331.94 2363.34 35.92 2011-04-16 17:14:01.000 106 33375.36 331.97 2363.35 35.92 2011-04-16 17:14:02.000 106 33375.46 332.00 2363.41 35.92 2011-04-16 17:14:03.000 106 33375.37 331.98 2363.47 35.92 2011-04-16 17:14:04.000 106 33375.44 332.00 2363.42 35.92 2011-04-16 17:14:05.000 106 33375.43 332.00 2363.37 35.92 2011-04-16 17:14:06.000 106 33375.43 331.98 2363.30 35.92 2011-04-16 17:14:07.000 106 33375.42 332.00 2363.30 35.92 2011-04-16 17:14:08.000 106 33375.50 331.98 2363.32 35.92 2011-04-16 17:14:09.000 106 33375.43 332.01 2363.40 35.92 2011-04-16 17:14:10.000 106 33375.39 332.00 2363.37 35.92 2011-04-16 17:14:11.000 106 33375.46 332.00 2363.42 35.92 2011-04-16 17:14:12.000 106 33375.45 332.00 2363.31 35.92 2011-04-16 17:14:13.000 106 33375.37 332.01 2363.40 35.92 2011-04-16 17:14:14.000 106 33375.45 332.00 2363.33 35.92 2011-04-16 17:14:15.000 106 33375.29 331.95 2363.34 35.92 2011-04-16 17:14:16.000 106 33375.36 332.06 2363.34 35.92 2011-04-16 17:14:17.000 106 33375.43 332.05 2363.40 35.92 2011-04-16 17:14:18.000 106 33375.24 332.04 2363.38 35.92 2011-04-16 17:14:19.000 106 33375.37 332.07 2363.33 35.92 2011-04-16 17:14:20.000 106 33375.29 332.08 2363.44 35.92 2011-04-16 17:14:21.000 106 33375.34 332.04 2363.40 35.92 2011-04-16 17:14:22.000 106 33375.37 332.04 2363.35 35.92 2011-04-16 17:14:23.000 106 33375.28 332.04 2363.37 35.92 2011-04-16 17:14:24.000 106 33375.32 332.10 2363.29 35.92 2011-04-16 17:14:25.000 106 33375.31 332.09 2363.33 35.92 2011-04-16 17:14:26.000 106 33375.20 332.15 2363.37 35.92 2011-04-16 17:14:27.000 106 33375.18 332.12 2363.37 35.92 2011-04-16 17:14:28.000 106 33375.28 332.12 2363.45 35.92 2011-04-16 17:14:29.000 106 33375.26 332.12 2363.32 35.92 2011-04-16 17:14:30.000 106 33375.18 332.11 2363.43 35.92 2011-04-16 17:14:31.000 106 33375.29 332.16 2363.44 35.92 2011-04-16 17:14:32.000 106 33375.25 332.14 2363.43 35.92 2011-04-16 17:14:33.000 106 33375.12 332.14 2363.37 35.92 2011-04-16 17:14:34.000 106 33375.18 332.18 2363.47 35.92 2011-04-16 17:14:35.000 106 33375.24 332.15 2363.31 35.92 2011-04-16 17:14:36.000 106 33375.18 332.19 2363.37 35.92 2011-04-16 17:14:37.000 106 33375.21 332.23 2363.47 35.92 2011-04-16 17:14:38.000 106 33375.22 332.19 2363.43 35.92 2011-04-16 17:14:39.000 106 33375.10 332.21 2363.44 35.92 2011-04-16 17:14:40.000 106 33375.30 332.19 2363.38 35.92 2011-04-16 17:14:41.000 106 33375.16 332.25 2363.38 35.92 2011-04-16 17:14:42.000 106 33375.18 332.23 2363.36 35.92 2011-04-16 17:14:43.000 106 33375.11 332.24 2363.34 35.92 2011-04-16 17:14:44.000 106 33375.24 332.24 2363.38 35.92 2011-04-16 17:14:45.000 106 33375.14 332.22 2363.35 35.92 2011-04-16 17:14:46.000 106 33375.18 332.26 2363.46 35.92 2011-04-16 17:14:47.000 106 33375.24 332.25 2363.44 35.92 2011-04-16 17:14:48.000 106 33375.12 332.25 2363.35 35.92 2011-04-16 17:14:49.000 106 33375.10 332.28 2363.30 35.92 2011-04-16 17:14:50.000 106 33375.18 332.26 2363.41 35.92 2011-04-16 17:14:51.000 106 33375.04 332.28 2363.39 35.92 2011-04-16 17:14:52.000 106 33375.14 332.36 2363.37 35.92 2011-04-16 17:14:53.000 106 33375.19 332.32 2363.37 35.92 2011-04-16 17:14:54.000 106 33375.17 332.31 2363.45 35.92 2011-04-16 17:14:55.000 106 33375.14 332.30 2363.39 35.92 2011-04-16 17:14:56.000 106 33375.18 332.35 2363.38 35.92 2011-04-16 17:14:57.000 106 33375.15 332.31 2363.39 35.92 2011-04-16 17:14:58.000 106 33375.18 332.30 2363.43 35.92 2011-04-16 17:14:59.000 106 33375.24 332.26 2363.39 35.92 2011-04-16 17:15:00.000 106 33375.25 332.29 2363.35 35.92 2011-04-16 17:15:01.000 106 33375.24 332.34 2363.42 35.92 2011-04-16 17:15:02.000 106 33375.21 332.34 2363.46 35.92 2011-04-16 17:15:03.000 106 33375.20 332.30 2363.39 35.92 2011-04-16 17:15:04.000 106 33375.28 332.28 2363.41 35.92 2011-04-16 17:15:05.000 106 33375.24 332.27 2363.42 35.92 2011-04-16 17:15:06.000 106 33375.13 332.32 2363.34 35.92 2011-04-16 17:15:07.000 106 33375.33 332.23 2363.38 35.92 2011-04-16 17:15:08.000 106 33375.20 332.27 2363.38 35.92 2011-04-16 17:15:09.000 106 33375.25 332.25 2363.35 35.92 2011-04-16 17:15:10.000 106 33375.34 332.29 2363.40 35.92 2011-04-16 17:15:11.000 106 33375.18 332.24 2363.34 35.92 2011-04-16 17:15:12.000 106 33375.17 332.25 2363.35 35.92 2011-04-16 17:15:13.000 106 33375.32 332.29 2363.40 35.92 2011-04-16 17:15:14.000 106 33375.26 332.25 2363.36 35.92 2011-04-16 17:15:15.000 106 33375.19 332.26 2363.34 35.92 2011-04-16 17:15:16.000 106 33375.30 332.26 2363.30 35.92 2011-04-16 17:15:17.000 106 33375.17 332.24 2363.26 35.92 2011-04-16 17:15:18.000 106 33375.24 332.24 2363.32 35.92 2011-04-16 17:15:19.000 106 33375.22 332.22 2363.31 35.92 2011-04-16 17:15:20.000 106 33375.29 332.25 2363.33 35.92 2011-04-16 17:15:21.000 106 33375.24 332.27 2363.23 35.92 2011-04-16 17:15:22.000 106 33375.25 332.22 2363.33 35.92 2011-04-16 17:15:23.000 106 33375.28 332.25 2363.25 35.92 2011-04-16 17:15:24.000 106 33375.29 332.25 2363.30 35.92 2011-04-16 17:15:25.000 106 33375.36 332.23 2363.32 35.92 2011-04-16 17:15:26.000 106 33375.38 332.25 2363.29 35.92 2011-04-16 17:15:27.000 106 33375.28 332.21 2363.26 35.92 2011-04-16 17:15:28.000 106 33375.30 332.24 2363.19 35.92 2011-04-16 17:15:29.000 106 33375.32 332.27 2363.31 35.92 2011-04-16 17:15:30.000 106 33375.28 332.27 2363.34 35.92 2011-04-16 17:15:31.000 106 33375.41 332.26 2363.26 35.92 2011-04-16 17:15:32.000 106 33375.24 332.24 2363.30 35.92 2011-04-16 17:15:33.000 106 33375.30 332.25 2363.28 35.92 2011-04-16 17:15:34.000 106 33375.35 332.28 2363.29 35.92 2011-04-16 17:15:35.000 106 33375.24 332.27 2363.26 35.92 2011-04-16 17:15:36.000 106 33375.23 332.30 2363.27 35.92 2011-04-16 17:15:37.000 106 33375.25 332.28 2363.13 35.92 2011-04-16 17:15:38.000 106 33375.21 332.33 2363.26 35.92 2011-04-16 17:15:39.000 106 33375.33 332.28 2363.21 35.92 2011-04-16 17:15:40.000 106 33375.34 332.29 2363.30 35.92 2011-04-16 17:15:41.000 106 33375.34 332.31 2363.27 35.92 2011-04-16 17:15:42.000 106 33375.31 332.27 2363.21 35.92 2011-04-16 17:15:43.000 106 33375.37 332.26 2363.25 35.92 2011-04-16 17:15:44.000 106 33375.25 332.24 2363.21 35.92 2011-04-16 17:15:45.000 106 33375.27 332.25 2363.20 35.92 2011-04-16 17:15:46.000 106 33375.29 332.24 2363.23 35.92 2011-04-16 17:15:47.000 106 33375.29 332.31 2363.13 35.92 2011-04-16 17:15:48.000 106 33375.36 332.31 2363.12 35.92 2011-04-16 17:15:49.000 106 33375.17 332.27 2363.23 35.92 2011-04-16 17:15:50.000 106 33375.26 332.27 2363.15 35.92 2011-04-16 17:15:51.000 106 33375.27 332.24 2363.19 35.92 2011-04-16 17:15:52.000 106 33375.33 332.25 2363.28 35.92 2011-04-16 17:15:53.000 106 33375.27 332.26 2363.18 35.92 2011-04-16 17:15:54.000 106 33375.35 332.28 2363.18 35.92 2011-04-16 17:15:55.000 106 33375.34 332.29 2363.20 35.92 2011-04-16 17:15:56.000 106 33375.42 332.30 2363.16 35.92 2011-04-16 17:15:57.000 106 33375.25 332.30 2363.18 35.92 2011-04-16 17:15:58.000 106 33375.26 332.29 2363.22 35.92 2011-04-16 17:15:59.000 106 33375.24 332.31 2363.18 35.92 2011-04-16 17:16:00.000 106 33375.30 332.25 2363.15 35.92 2011-04-16 17:16:01.000 106 33375.21 332.27 2363.16 35.92 2011-04-16 17:16:02.000 106 33375.19 332.33 2363.18 35.92 2011-04-16 17:16:03.000 106 33375.23 332.29 2363.26 35.92 2011-04-16 17:16:04.000 106 33375.24 332.30 2363.21 35.92 2011-04-16 17:16:05.000 106 33375.24 332.36 2363.21 35.92 2011-04-16 17:16:06.000 106 33375.13 332.34 2363.19 35.92 2011-04-16 17:16:07.000 106 33375.23 332.35 2363.19 35.92 2011-04-16 17:16:08.000 106 33375.22 332.35 2363.15 35.92 2011-04-16 17:16:09.000 106 33375.22 332.36 2363.15 35.92 2011-04-16 17:16:10.000 106 33375.21 332.36 2363.22 35.92 2011-04-16 17:16:11.000 106 33375.19 332.38 2363.15 35.92 2011-04-16 17:16:12.000 106 33375.17 332.41 2363.23 35.92 2011-04-16 17:16:13.000 106 33375.20 332.37 2363.14 35.92 2011-04-16 17:16:14.000 106 33375.15 332.43 2363.18 35.92 2011-04-16 17:16:15.000 106 33375.15 332.40 2363.16 35.92 2011-04-16 17:16:16.000 106 33375.19 332.39 2363.15 35.92 2011-04-16 17:16:17.000 106 33375.19 332.43 2363.21 35.92 2011-04-16 17:16:18.000 106 33375.26 332.42 2363.26 35.92 2011-04-16 17:16:19.000 106 33375.08 332.49 2363.16 35.92 2011-04-16 17:16:20.000 106 33375.17 332.47 2363.15 35.92 2011-04-16 17:16:21.000 106 33375.09 332.45 2363.18 35.92 2011-04-16 17:16:22.000 106 33375.11 332.47 2363.15 35.92 2011-04-16 17:16:23.000 106 33375.17 332.47 2363.13 35.92 2011-04-16 17:16:24.000 106 33375.14 332.49 2363.15 35.92 2011-04-16 17:16:25.000 106 33375.09 332.47 2363.15 35.92 2011-04-16 17:16:26.000 106 33375.21 332.47 2363.14 35.92 2011-04-16 17:16:27.000 106 33375.14 332.48 2363.19 35.92 2011-04-16 17:16:28.000 106 33375.21 332.50 2363.21 35.92 2011-04-16 17:16:29.000 106 33375.14 332.53 2363.14 35.92 2011-04-16 17:16:30.000 106 33375.15 332.54 2363.07 35.92 2011-04-16 17:16:31.000 106 33375.19 332.54 2363.10 35.92 2011-04-16 17:16:32.000 106 33375.25 332.52 2363.16 35.92 2011-04-16 17:16:33.000 106 33375.12 332.50 2363.18 35.92 2011-04-16 17:16:34.000 106 33375.19 332.50 2363.16 35.92 2011-04-16 17:16:35.000 106 33375.30 332.54 2363.12 35.92 2011-04-16 17:16:36.000 106 33375.27 332.56 2363.13 35.92 2011-04-16 17:16:37.000 106 33375.22 332.47 2363.13 35.92 2011-04-16 17:16:38.000 106 33375.29 332.51 2363.15 35.92 2011-04-16 17:16:39.000 106 33375.23 332.48 2363.16 35.92 2011-04-16 17:16:40.000 106 33375.25 332.46 2363.12 35.92 2011-04-16 17:16:41.000 106 33375.32 332.50 2363.16 35.92 2011-04-16 17:16:42.000 106 33375.32 332.46 2363.19 35.92 2011-04-16 17:16:43.000 106 33375.30 332.49 2363.17 35.92 2011-04-16 17:16:44.000 106 33375.28 332.44 2363.19 35.92 2011-04-16 17:16:45.000 106 33375.30 332.44 2363.20 35.92 2011-04-16 17:16:46.000 106 33375.32 332.41 2363.07 35.92 2011-04-16 17:16:47.000 106 33375.39 332.43 2363.13 35.92 2011-04-16 17:16:48.000 106 33375.28 332.40 2363.09 35.92 2011-04-16 17:16:49.000 106 33375.33 332.38 2363.11 35.92 2011-04-16 17:16:50.000 106 33375.45 332.41 2363.12 35.92 2011-04-16 17:16:51.000 106 33375.40 332.38 2363.07 35.92 2011-04-16 17:16:52.000 106 33375.45 332.37 2363.12 35.92 2011-04-16 17:16:53.000 106 33375.47 332.29 2363.10 35.92 2011-04-16 17:16:54.000 106 33375.52 332.35 2363.13 35.92 2011-04-16 17:16:55.000 106 33375.52 332.34 2363.10 35.92 2011-04-16 17:16:56.000 106 33375.45 332.37 2363.01 35.92 2011-04-16 17:16:57.000 106 33375.46 332.31 2363.02 35.92 2011-04-16 17:16:58.000 106 33375.43 332.31 2363.03 35.92 2011-04-16 17:16:59.000 106 33375.50 332.37 2363.11 35.92 2011-04-16 17:17:00.000 106 33375.49 332.35 2363.02 35.92 2011-04-16 17:17:01.000 106 33375.60 332.34 2363.10 35.92 2011-04-16 17:17:02.000 106 33375.43 332.31 2363.03 35.92 2011-04-16 17:17:03.000 106 33375.51 332.30 2363.05 35.92 2011-04-16 17:17:04.000 106 33375.60 332.31 2363.06 35.92 2011-04-16 17:17:05.000 106 33375.45 332.32 2362.97 35.92 2011-04-16 17:17:06.000 106 33375.45 332.35 2362.88 35.92 2011-04-16 17:17:07.000 106 33375.45 332.28 2362.98 35.92 2011-04-16 17:17:08.000 106 33375.65 332.32 2362.97 35.92 2011-04-16 17:17:09.000 106 33375.54 332.29 2362.93 35.92 2011-04-16 17:17:10.000 106 33375.50 332.29 2362.96 35.92 2011-04-16 17:17:11.000 106 33375.55 332.31 2362.95 35.92 2011-04-16 17:17:12.000 106 33375.53 332.31 2362.93 35.92 2011-04-16 17:17:13.000 106 33375.47 332.27 2362.92 35.92 2011-04-16 17:17:14.000 106 33375.56 332.27 2362.94 35.92 2011-04-16 17:17:15.000 106 33375.54 332.32 2362.95 35.92 2011-04-16 17:17:16.000 106 33375.50 332.30 2362.95 35.92 2011-04-16 17:17:17.000 106 33375.50 332.31 2362.95 35.92 2011-04-16 17:17:18.000 106 33375.47 332.33 2362.82 35.92 2011-04-16 17:17:19.000 106 33375.52 332.34 2362.94 35.92 2011-04-16 17:17:20.000 106 33375.49 332.31 2362.91 35.92 2011-04-16 17:17:21.000 106 33375.50 332.34 2362.91 35.92 2011-04-16 17:17:22.000 106 33375.45 332.36 2362.88 35.92 2011-04-16 17:17:23.000 106 33375.60 332.33 2362.96 35.92 2011-04-16 17:17:24.000 106 33375.48 332.38 2362.93 35.92 2011-04-16 17:17:25.000 106 33375.51 332.35 2362.82 35.92 2011-04-16 17:17:26.000 106 33375.47 332.38 2362.87 35.92 2011-04-16 17:17:27.000 106 33375.46 332.39 2362.88 35.92 2011-04-16 17:17:28.000 106 33375.36 332.41 2362.88 35.92 2011-04-16 17:17:29.000 106 33375.36 332.44 2362.88 35.92 2011-04-16 17:17:30.000 106 33375.32 332.44 2362.82 35.92 2011-04-16 17:17:31.000 106 33375.43 332.44 2362.91 35.92 2011-04-16 17:17:32.000 106 33375.26 332.48 2362.82 35.92 2011-04-16 17:17:33.000 106 33375.31 332.49 2362.84 35.92 2011-04-16 17:17:34.000 106 33375.30 332.47 2362.87 35.92 2011-04-16 17:17:35.000 106 33375.31 332.44 2362.94 35.92 2011-04-16 17:17:36.000 106 33375.30 332.42 2362.81 35.92 2011-04-16 17:17:37.000 106 33375.39 332.44 2362.88 35.92 2011-04-16 17:17:38.000 106 33375.36 332.50 2362.86 35.92 2011-04-16 17:17:39.000 106 33375.27 332.44 2362.88 35.92 2011-04-16 17:17:40.000 106 33375.34 332.44 2362.88 35.92 2011-04-16 17:17:41.000 106 33375.37 332.51 2362.84 35.92 2011-04-16 17:17:42.000 106 33375.34 332.51 2362.90 35.92 2011-04-16 17:17:43.000 106 33375.25 332.54 2362.86 35.92 2011-04-16 17:17:44.000 106 33375.36 332.50 2362.91 35.92 2011-04-16 17:17:45.000 106 33375.16 332.50 2362.94 35.92 2011-04-16 17:17:46.000 106 33375.22 332.51 2362.99 35.92 2011-04-16 17:17:47.000 106 33375.33 332.50 2362.89 35.92 2011-04-16 17:17:48.000 106 33375.27 332.49 2362.88 35.92 2011-04-16 17:17:49.000 106 33375.30 332.53 2362.92 35.92 2011-04-16 17:17:50.000 106 33375.25 332.50 2362.85 35.92 2011-04-16 17:17:51.000 106 33375.29 332.49 2362.93 35.92 2011-04-16 17:17:52.000 106 33375.30 332.49 2362.96 35.92 2011-04-16 17:17:53.000 106 33375.22 332.52 2362.92 35.92 2011-04-16 17:17:54.000 106 33375.40 332.52 2362.94 35.92 2011-04-16 17:17:55.000 106 33375.34 332.54 2362.91 35.92 2011-04-16 17:17:56.000 106 33375.31 332.50 2362.91 35.92 2011-04-16 17:17:57.000 106 33375.21 332.51 2362.92 35.92 2011-04-16 17:17:58.000 106 33375.25 332.51 2362.89 35.92 2011-04-16 17:17:59.000 106 33375.34 332.51 2362.95 35.92 2011-04-16 17:18:00.000 106 33375.30 332.50 2362.93 35.92 2011-04-16 17:18:01.000 106 33375.29 332.53 2362.94 35.92 2011-04-16 17:18:02.000 106 33375.40 332.51 2362.92 35.92 2011-04-16 17:18:03.000 106 33375.36 332.51 2362.86 35.92 2011-04-16 17:18:04.000 106 33375.42 332.52 2362.92 35.92 2011-04-16 17:18:05.000 106 33375.31 332.49 2362.87 35.92 2011-04-16 17:18:06.000 106 33375.37 332.50 2362.87 35.92 2011-04-16 17:18:07.000 106 33375.37 332.50 2362.80 35.92 2011-04-16 17:18:08.000 106 33375.43 332.48 2362.88 35.92 2011-04-16 17:18:09.000 106 33375.37 332.46 2362.82 35.92 2011-04-16 17:18:10.000 106 33375.38 332.51 2362.88 35.92 2011-04-16 17:18:11.000 106 33375.43 332.44 2362.90 35.92 2011-04-16 17:18:12.000 106 33375.29 332.49 2362.84 35.92 2011-04-16 17:18:13.000 106 33375.40 332.45 2362.85 35.92 2011-04-16 17:18:14.000 106 33375.43 332.43 2362.82 35.92 2011-04-16 17:18:15.000 106 33375.26 332.46 2362.81 35.92 2011-04-16 17:18:16.000 106 33375.43 332.46 2362.81 35.92 2011-04-16 17:18:17.000 106 33375.52 332.43 2362.84 35.92 2011-04-16 17:18:18.000 106 33375.39 332.44 2362.77 35.92 2011-04-16 17:18:19.000 106 33375.41 332.43 2362.78 35.92 2011-04-16 17:18:20.000 106 33375.48 332.45 2362.70 35.92 2011-04-16 17:18:21.000 106 33375.40 332.45 2362.73 35.92 2011-04-16 17:18:22.000 106 33375.45 332.50 2362.69 35.92 2011-04-16 17:18:23.000 106 33375.39 332.45 2362.79 35.92 2011-04-16 17:18:24.000 106 33375.42 332.46 2362.82 35.92 2011-04-16 17:18:25.000 106 33375.43 332.48 2362.75 35.92 2011-04-16 17:18:26.000 106 33375.37 332.42 2362.75 35.92 2011-04-16 17:18:27.000 106 33375.40 332.48 2362.77 35.92 2011-04-16 17:18:28.000 106 33375.44 332.49 2362.79 35.92 2011-04-16 17:18:29.000 106 33375.50 332.43 2362.75 35.92 2011-04-16 17:18:30.000 106 33375.48 332.49 2362.75 35.92 2011-04-16 17:18:31.000 106 33375.47 332.42 2362.71 35.92 2011-04-16 17:18:32.000 106 33375.37 332.45 2362.78 35.92 2011-04-16 17:18:33.000 106 33375.38 332.45 2362.82 35.92 2011-04-16 17:18:34.000 106 33375.39 332.43 2362.74 35.92 2011-04-16 17:18:35.000 106 33375.36 332.50 2362.78 35.93 2011-04-16 17:18:36.000 106 33375.42 332.45 2362.75 35.92 2011-04-16 17:18:37.000 106 33375.37 332.48 2362.76 35.92 2011-04-16 17:18:38.000 106 33375.38 332.45 2362.72 35.92 2011-04-16 17:18:39.000 106 33375.47 332.49 2362.80 35.92 2011-04-16 17:18:40.000 106 33375.42 332.48 2362.76 35.92 2011-04-16 17:18:41.000 106 33375.36 332.48 2362.75 35.92 2011-04-16 17:18:42.000 106 33375.42 332.51 2362.72 35.92 2011-04-16 17:18:43.000 106 33375.36 332.50 2362.70 35.92 2011-04-16 17:18:44.000 106 33375.30 332.50 2362.73 35.92 2011-04-16 17:18:45.000 106 33375.46 332.47 2362.76 35.92 2011-04-16 17:18:46.000 106 33375.38 332.53 2362.73 35.92 2011-04-16 17:18:47.000 106 33375.36 332.46 2362.75 35.92 2011-04-16 17:18:48.000 106 33375.34 332.54 2362.68 35.92 2011-04-16 17:18:49.000 106 33375.31 332.50 2362.75 35.92 2011-04-16 17:18:50.000 106 33375.33 332.48 2362.71 35.92 2011-04-16 17:18:51.000 106 33375.27 332.53 2362.69 35.92 2011-04-16 17:18:52.000 106 33375.34 332.52 2362.64 35.92 2011-04-16 17:18:53.000 106 33375.33 332.52 2362.75 35.92 2011-04-16 17:18:54.000 106 33375.31 332.52 2362.74 35.92 2011-04-16 17:18:55.000 106 33375.33 332.52 2362.76 35.92 2011-04-16 17:18:56.000 106 33375.43 332.54 2362.76 35.92 2011-04-16 17:18:57.000 106 33375.22 332.56 2362.70 35.92 2011-04-16 17:18:58.000 106 33375.32 332.56 2362.72 35.92 2011-04-16 17:18:59.000 106 33375.34 332.54 2362.70 35.93 2011-04-16 17:19:00.000 106 33375.32 332.54 2362.67 35.93 2011-04-16 17:19:01.000 106 33375.34 332.55 2362.63 35.92 2011-04-16 17:19:02.000 106 33375.27 332.55 2362.75 35.92 2011-04-16 17:19:03.000 106 33375.28 332.59 2362.75 35.92 2011-04-16 17:19:04.000 106 33375.26 332.57 2362.84 35.92 2011-04-16 17:19:05.000 106 33375.29 332.60 2362.69 35.93 2011-04-16 17:19:06.000 106 33375.30 332.59 2362.70 35.92 2011-04-16 17:19:07.000 106 33375.26 332.60 2362.64 35.92 2011-04-16 17:19:08.000 106 33375.40 332.61 2362.74 35.93 2011-04-16 17:19:09.000 106 33375.28 332.60 2362.70 35.93 2011-04-16 17:19:10.000 106 33375.33 332.57 2362.65 35.93 2011-04-16 17:19:11.000 106 33375.30 332.60 2362.66 35.93 2011-04-16 17:19:12.000 106 33375.36 332.55 2362.75 35.92 2011-04-16 17:19:13.000 106 33375.33 332.55 2362.65 35.93 2011-04-16 17:19:14.000 106 33375.28 332.60 2362.69 35.93 2011-04-16 17:19:15.000 106 33375.30 332.59 2362.69 35.92 2011-04-16 17:19:16.000 106 33375.30 332.57 2362.68 35.93 2011-04-16 17:19:17.000 106 33375.33 332.60 2362.64 35.93 2011-04-16 17:19:18.000 106 33375.29 332.56 2362.67 35.92 2011-04-16 17:19:19.000 106 33375.17 332.56 2362.72 35.93 2011-04-16 17:19:20.000 106 33375.32 332.60 2362.69 35.93 2011-04-16 17:19:21.000 106 33375.42 332.58 2362.64 35.92 2011-04-16 17:19:22.000 106 33375.31 332.57 2362.71 35.92 2011-04-16 17:19:23.000 106 33375.37 332.54 2362.68 35.93 2011-04-16 17:19:24.000 106 33375.35 332.56 2362.74 35.93 2011-04-16 17:19:25.000 106 33375.42 332.57 2362.67 35.93 2011-04-16 17:19:26.000 106 33375.36 332.59 2362.76 35.93 2011-04-16 17:19:27.000 106 33375.36 332.55 2362.67 35.93 2011-04-16 17:19:28.000 106 33375.37 332.56 2362.69 35.93 2011-04-16 17:19:29.000 106 33375.34 332.55 2362.66 35.93 2011-04-16 17:19:30.000 106 33375.37 332.58 2362.68 35.93 2011-04-16 17:19:31.000 106 33375.42 332.54 2362.65 35.92 2011-04-16 17:19:32.000 106 33375.36 332.57 2362.64 35.93 2011-04-16 17:19:33.000 106 33375.50 332.60 2362.66 35.93 2011-04-16 17:19:34.000 106 33375.37 332.60 2362.61 35.93 2011-04-16 17:19:35.000 106 33375.43 332.57 2362.67 35.93 2011-04-16 17:19:36.000 106 33375.43 332.59 2362.64 35.93 2011-04-16 17:19:37.000 106 33375.52 332.61 2362.64 35.93 2011-04-16 17:19:38.000 106 33375.40 332.59 2362.65 35.93 2011-04-16 17:19:39.000 106 33375.40 332.54 2362.63 35.93 2011-04-16 17:19:40.000 106 33375.39 332.54 2362.67 35.93 2011-04-16 17:19:41.000 106 33375.44 332.62 2362.59 35.93 2011-04-16 17:19:42.000 106 33375.40 332.60 2362.66 35.93 2011-04-16 17:19:43.000 106 33375.42 332.56 2362.63 35.93 2011-04-16 17:19:44.000 106 33375.39 332.62 2362.60 35.93 2011-04-16 17:19:45.000 106 33375.42 332.61 2362.61 35.93 2011-04-16 17:19:46.000 106 33375.46 332.63 2362.58 35.93 2011-04-16 17:19:47.000 106 33375.32 332.64 2362.68 35.93 2011-04-16 17:19:48.000 106 33375.39 332.61 2362.67 35.93 2011-04-16 17:19:49.000 106 33375.30 332.61 2362.62 35.93 2011-04-16 17:19:50.000 106 33375.39 332.65 2362.54 35.93 2011-04-16 17:19:51.000 106 33375.40 332.67 2362.60 35.93 2011-04-16 17:19:52.000 106 33375.29 332.62 2362.54 35.93 2011-04-16 17:19:53.000 106 33375.37 332.66 2362.51 35.93 2011-04-16 17:19:54.000 106 33375.39 332.63 2362.55 35.93 2011-04-16 17:19:55.000 106 33375.34 332.62 2362.55 35.93 2011-04-16 17:19:56.000 106 33375.45 332.63 2362.58 35.93 2011-04-16 17:19:57.000 106 33375.39 332.61 2362.57 35.93 2011-04-16 17:19:58.000 106 33375.37 332.62 2362.57 35.93 2011-04-16 17:19:59.000 106 33375.22 332.64 2362.53 35.93 2011-04-16 17:20:00.000 106 33375.31 332.61 2362.59 35.93 2011-04-16 17:20:01.000 106 33375.42 332.59 2362.56 35.93 2011-04-16 17:20:02.000 106 33375.26 332.58 2362.60 35.93 2011-04-16 17:20:03.000 106 33375.31 332.62 2362.56 35.93 2011-04-16 17:20:04.000 106 33375.31 332.58 2362.59 35.93 2011-04-16 17:20:05.000 106 33375.25 332.62 2362.62 35.93 2011-04-16 17:20:06.000 106 33375.29 332.60 2362.53 35.93 2011-04-16 17:20:07.000 106 33375.26 332.61 2362.59 35.93 2011-04-16 17:20:08.000 106 33375.24 332.54 2362.59 35.93 2011-04-16 17:20:09.000 106 33375.18 332.63 2362.57 35.93 2011-04-16 17:20:10.000 106 33375.14 332.61 2362.60 35.93 2011-04-16 17:20:11.000 106 33375.22 332.59 2362.60 35.93 2011-04-16 17:20:12.000 106 33375.18 332.63 2362.53 35.93 2011-04-16 17:20:13.000 106 33375.21 332.63 2362.59 35.93 2011-04-16 17:20:14.000 106 33375.09 332.62 2362.58 35.93 2011-04-16 17:20:15.000 106 33375.25 332.62 2362.52 35.93 2011-04-16 17:20:16.000 106 33375.08 332.62 2362.52 35.93 2011-04-16 17:20:17.000 106 33375.14 332.65 2362.57 35.93 2011-04-16 17:20:18.000 106 33375.11 332.66 2362.51 35.93 2011-04-16 17:20:19.000 106 33375.03 332.65 2362.54 35.93 2011-04-16 17:20:20.000 106 33375.05 332.71 2362.53 35.93 2011-04-16 17:20:21.000 106 33375.15 332.64 2362.51 35.93 2011-04-16 17:20:22.000 106 33375.15 332.67 2362.56 35.93 2011-04-16 17:20:23.000 106 33375.09 332.69 2362.60 35.93 2011-04-16 17:20:24.000 106 33375.07 332.72 2362.54 35.93 2011-04-16 17:20:25.000 106 33375.01 332.73 2362.56 35.93 2011-04-16 17:20:26.000 106 33375.01 332.73 2362.57 35.93 2011-04-16 17:20:27.000 106 33375.08 332.74 2362.53 35.93 2011-04-16 17:20:28.000 106 33375.00 332.70 2362.64 35.93 2011-04-16 17:20:29.000 106 33374.96 332.80 2362.56 35.93 2011-04-16 17:20:30.000 106 33374.93 332.77 2362.57 35.93 2011-04-16 17:20:31.000 106 33374.88 332.78 2362.68 35.93 2011-04-16 17:20:32.000 106 33374.96 332.83 2362.56 35.93 2011-04-16 17:20:33.000 106 33374.97 332.78 2362.51 35.93 2011-04-16 17:20:34.000 106 33374.92 332.80 2362.51 35.93 2011-04-16 17:20:35.000 106 33374.94 332.79 2362.68 35.93 2011-04-16 17:20:36.000 106 33374.93 332.82 2362.57 35.93 2011-04-16 17:20:37.000 106 33374.89 332.77 2362.59 35.93 2011-04-16 17:20:38.000 106 33374.75 332.83 2362.63 35.93 2011-04-16 17:20:39.000 106 33374.81 332.79 2362.61 35.93 2011-04-16 17:20:40.000 106 33374.84 332.80 2362.59 35.93 2011-04-16 17:20:41.000 106 33374.87 332.84 2362.54 35.93 2011-04-16 17:20:42.000 106 33374.89 332.83 2362.62 35.93 2011-04-16 17:20:43.000 106 33374.90 332.81 2362.69 35.93 2011-04-16 17:20:44.000 106 33374.78 332.87 2362.61 35.93 2011-04-16 17:20:45.000 106 33374.83 332.83 2362.65 35.93 2011-04-16 17:20:46.000 106 33374.87 332.81 2362.69 35.93 2011-04-16 17:20:47.000 106 33374.87 332.84 2362.67 35.93 2011-04-16 17:20:48.000 106 33374.82 332.83 2362.59 35.93 2011-04-16 17:20:49.000 106 33374.69 332.88 2362.62 35.93 2011-04-16 17:20:50.000 106 33374.87 332.85 2362.66 35.93 2011-04-16 17:20:51.000 106 33374.82 332.88 2362.55 35.93 2011-04-16 17:20:52.000 106 33374.85 332.88 2362.50 35.93 2011-04-16 17:20:53.000 106 33374.84 332.89 2362.59 35.93 2011-04-16 17:20:54.000 106 33374.81 332.86 2362.61 35.93 2011-04-16 17:20:55.000 106 33374.77 332.88 2362.63 35.93 2011-04-16 17:20:56.000 106 33374.82 332.90 2362.64 35.93 2011-04-16 17:20:57.000 106 33374.84 332.93 2362.64 35.93 2011-04-16 17:20:58.000 106 33374.79 332.91 2362.53 35.93 2011-04-16 17:20:59.000 106 33374.78 332.84 2362.59 35.93 2011-04-16 17:21:00.000 106 33374.77 332.88 2362.69 35.93 2011-04-16 17:21:01.000 106 33374.75 332.92 2362.60 35.93 2011-04-16 17:21:02.000 106 33374.83 332.85 2362.56 35.93 2011-04-16 17:21:03.000 106 33374.84 332.89 2362.64 35.93 2011-04-16 17:21:04.000 106 33374.81 332.89 2362.56 35.93 2011-04-16 17:21:05.000 106 33374.83 332.85 2362.59 35.93 2011-04-16 17:21:06.000 106 33374.80 332.87 2362.56 35.93 2011-04-16 17:21:07.000 106 33374.81 332.89 2362.65 35.93 2011-04-16 17:21:08.000 106 33374.72 332.90 2362.54 35.93 2011-04-16 17:21:09.000 106 33374.77 332.90 2362.51 35.93 2011-04-16 17:21:10.000 106 33374.75 332.88 2362.54 35.93 2011-04-16 17:21:11.000 106 33374.71 332.90 2362.60 35.93 2011-04-16 17:21:12.000 106 33374.69 332.91 2362.59 35.93 2011-04-16 17:21:13.000 106 33374.77 332.88 2362.55 35.93 2011-04-16 17:21:14.000 106 33374.67 332.89 2362.58 35.93 2011-04-16 17:21:15.000 106 33374.89 332.89 2362.68 35.93 2011-04-16 17:21:16.000 106 33374.67 332.87 2362.62 35.93 2011-04-16 17:21:17.000 106 33374.67 332.93 2362.63 35.93 2011-04-16 17:21:18.000 106 33374.71 332.88 2362.54 35.93 2011-04-16 17:21:19.000 106 33374.58 332.91 2362.53 35.93 2011-04-16 17:21:20.000 106 33374.65 332.89 2362.56 35.93 2011-04-16 17:21:21.000 106 33374.70 332.92 2362.60 35.93 2011-04-16 17:21:22.000 106 33374.67 332.90 2362.54 35.93 2011-04-16 17:21:23.000 106 33374.67 332.94 2362.63 35.93 2011-04-16 17:21:24.000 106 33374.67 332.96 2362.60 35.93 2011-04-16 17:21:25.000 106 33374.59 332.94 2362.70 35.93 2011-04-16 17:21:26.000 106 33374.66 332.94 2362.69 35.93 2011-04-16 17:21:27.000 106 33374.62 332.95 2362.61 35.93 2011-04-16 17:21:28.000 106 33374.62 332.95 2362.66 35.93 2011-04-16 17:21:29.000 106 33374.64 333.00 2362.60 35.93 2011-04-16 17:21:30.000 106 33374.68 332.96 2362.60 35.93 2011-04-16 17:21:31.000 106 33374.57 332.95 2362.61 35.93 2011-04-16 17:21:32.000 106 33374.67 332.98 2362.53 35.93 2011-04-16 17:21:33.000 106 33374.55 333.01 2362.56 35.93 2011-04-16 17:21:34.000 106 33374.50 332.98 2362.59 35.93 2011-04-16 17:21:35.000 106 33374.57 333.01 2362.60 35.93 2011-04-16 17:21:36.000 106 33374.55 332.99 2362.65 35.93 2011-04-16 17:21:37.000 106 33374.52 332.98 2362.55 35.93 2011-04-16 17:21:38.000 106 33374.49 333.01 2362.56 35.93 2011-04-16 17:21:39.000 106 33374.47 333.01 2362.57 35.93 2011-04-16 17:21:40.000 106 33374.49 332.99 2362.59 35.93 2011-04-16 17:21:41.000 106 33374.61 333.04 2362.60 35.93 2011-04-16 17:21:42.000 106 33374.47 333.05 2362.62 35.93 2011-04-16 17:21:43.000 106 33374.41 333.04 2362.56 35.93 2011-04-16 17:21:44.000 106 33374.61 333.05 2362.55 35.93 2011-04-16 17:21:45.000 106 33374.43 333.04 2362.67 35.93 2011-04-16 17:21:46.000 106 33374.58 333.03 2362.59 35.93 2011-04-16 17:21:47.000 106 33374.47 333.07 2362.54 35.93 2011-04-16 17:21:48.000 106 33374.46 333.02 2362.63 35.93 2011-04-16 17:21:49.000 106 33374.48 333.10 2362.47 35.93 2011-04-16 17:21:50.000 106 33374.47 333.08 2362.57 35.93 2011-04-16 17:21:51.000 106 33374.61 333.02 2362.58 35.93 2011-04-16 17:21:52.000 106 33374.53 333.06 2362.54 35.93 2011-04-16 17:21:53.000 106 33374.46 333.09 2362.56 35.93 2011-04-16 17:21:54.000 106 33374.50 333.09 2362.56 35.93 2011-04-16 17:21:55.000 106 33374.37 333.05 2362.53 35.93 2011-04-16 17:21:56.000 106 33374.49 333.08 2362.60 35.93 2011-04-16 17:21:57.000 106 33374.34 333.09 2362.53 35.93 2011-04-16 17:21:58.000 106 33374.47 333.08 2362.53 35.93 2011-04-16 17:21:59.000 106 33374.39 333.09 2362.72 35.93 2011-04-16 17:22:00.000 106 33374.39 333.17 2362.52 35.93 2011-04-16 17:22:01.000 106 33374.37 333.13 2362.59 35.93 2011-04-16 17:22:02.000 106 33374.21 333.19 2362.52 35.93 2011-04-16 17:22:03.000 106 33374.41 333.13 2362.58 35.93 2011-04-16 17:22:04.000 106 33374.38 333.13 2362.54 35.93 2011-04-16 17:22:05.000 106 33374.44 333.16 2362.63 35.93 2011-04-16 17:22:06.000 106 33374.36 333.15 2362.57 35.93 2011-04-16 17:22:07.000 106 33374.43 333.20 2362.59 35.93 2011-04-16 17:22:08.000 106 33374.36 333.16 2362.62 35.93 2011-04-16 17:22:09.000 106 33374.35 333.12 2362.63 35.93 2011-04-16 17:22:10.000 106 33374.31 333.12 2362.63 35.93 2011-04-16 17:22:11.000 106 33374.39 333.17 2362.62 35.93 2011-04-16 17:22:12.000 106 33374.37 333.19 2362.60 35.93 2011-04-16 17:22:13.000 106 33374.39 333.21 2362.66 35.93 2011-04-16 17:22:14.000 106 33374.37 333.20 2362.63 35.93 2011-04-16 17:22:15.000 106 33374.44 333.21 2362.66 35.93 2011-04-16 17:22:16.000 106 33374.36 333.19 2362.59 35.93 2011-04-16 17:22:17.000 106 33374.40 333.23 2362.56 35.93 2011-04-16 17:22:18.000 106 33374.35 333.20 2362.54 35.93 2011-04-16 17:22:19.000 106 33374.40 333.23 2362.66 35.93 2011-04-16 17:22:20.000 106 33374.44 333.23 2362.62 35.93 2011-04-16 17:22:21.000 106 33374.45 333.21 2362.51 35.93 2011-04-16 17:22:22.000 106 33374.39 333.20 2362.62 35.93 2011-04-16 17:22:23.000 106 33374.43 333.17 2362.53 35.93 2011-04-16 17:22:24.000 106 33374.43 333.18 2362.57 35.93 2011-04-16 17:22:25.000 106 33374.41 333.20 2362.57 35.93 2011-04-16 17:22:26.000 106 33374.40 333.21 2362.50 35.93 2011-04-16 17:22:27.000 106 33374.56 333.21 2362.61 35.93 2011-04-16 17:22:28.000 106 33374.49 333.16 2362.55 35.93 2011-04-16 17:22:29.000 106 33374.52 333.19 2362.58 35.93 2011-04-16 17:22:30.000 106 33374.52 333.17 2362.50 35.93 2011-04-16 17:22:31.000 106 33374.42 333.18 2362.58 35.93 2011-04-16 17:22:32.000 106 33374.46 333.19 2362.58 35.93 2011-04-16 17:22:33.000 106 33374.59 333.15 2362.53 35.93 2011-04-16 17:22:34.000 106 33374.47 333.17 2362.54 35.93 2011-04-16 17:22:35.000 106 33374.54 333.19 2362.49 35.93 2011-04-16 17:22:36.000 106 33374.53 333.17 2362.58 35.93 2011-04-16 17:22:37.000 106 33374.62 333.14 2362.64 35.93 2011-04-16 17:22:38.000 106 33374.53 333.17 2362.50 35.93 2011-04-16 17:22:39.000 106 33374.49 333.18 2362.55 35.93 2011-04-16 17:22:40.000 106 33374.45 333.13 2362.53 35.93 2011-04-16 17:22:41.000 106 33374.56 333.15 2362.48 35.93 2011-04-16 17:22:42.000 106 33374.62 333.15 2362.44 35.93 2011-04-16 17:22:43.000 106 33374.50 333.16 2362.48 35.93 2011-04-16 17:22:44.000 106 33374.54 333.15 2362.50 35.93 2011-04-16 17:22:45.000 106 33374.61 333.14 2362.45 35.93 2011-04-16 17:22:46.000 106 33374.60 333.11 2362.48 35.93 2011-04-16 17:22:47.000 106 33374.62 333.12 2362.34 35.93 2011-04-16 17:22:48.000 106 33374.53 333.15 2362.44 35.93 2011-04-16 17:22:49.000 106 33374.57 333.15 2362.43 35.93 2011-04-16 17:22:50.000 106 33374.61 333.15 2362.35 35.93 2011-04-16 17:22:51.000 106 33374.56 333.16 2362.50 35.93 2011-04-16 17:22:52.000 106 33374.55 333.16 2362.45 35.93 2011-04-16 17:22:53.000 106 33374.61 333.12 2362.43 35.93 2011-04-16 17:22:54.000 106 33374.56 333.20 2362.45 35.93 2011-04-16 17:22:55.000 106 33374.63 333.12 2362.45 35.93 2011-04-16 17:22:56.000 106 33374.53 333.21 2362.43 35.93 2011-04-16 17:22:57.000 106 33374.66 333.15 2362.36 35.93 2011-04-16 17:22:58.000 106 33374.62 333.16 2362.36 35.93 2011-04-16 17:22:59.000 106 33374.66 333.21 2362.40 35.93 2011-04-16 17:23:00.000 106 33374.52 333.18 2362.45 35.93 2011-04-16 17:23:01.000 106 33374.70 333.21 2362.35 35.93 2011-04-16 17:23:02.000 106 33374.60 333.20 2362.39 35.93 2011-04-16 17:23:03.000 106 33374.68 333.21 2362.35 35.93 2011-04-16 17:23:04.000 106 33374.57 333.19 2362.38 35.93 2011-04-16 17:23:05.000 106 33374.64 333.20 2362.42 35.93 2011-04-16 17:23:06.000 106 33374.64 333.20 2362.36 35.93 2011-04-16 17:23:07.000 106 33374.61 333.21 2362.35 35.93 2011-04-16 17:23:08.000 106 33374.59 333.21 2362.36 35.93 2011-04-16 17:23:09.000 106 33374.57 333.26 2362.36 35.93 2011-04-16 17:23:10.000 106 33374.62 333.23 2362.39 35.93 2011-04-16 17:23:11.000 106 33374.59 333.23 2362.33 35.93 2011-04-16 17:23:12.000 106 33374.60 333.23 2362.33 35.93 2011-04-16 17:23:13.000 106 33374.61 333.26 2362.38 35.93 2011-04-16 17:23:14.000 106 33374.55 333.27 2362.43 35.93 2011-04-16 17:23:15.000 106 33374.56 333.29 2362.29 35.93 2011-04-16 17:23:16.000 106 33374.47 333.29 2362.32 35.93 2011-04-16 17:23:17.000 106 33374.49 333.27 2362.41 35.93 2011-04-16 17:23:18.000 106 33374.52 333.25 2362.38 35.93 2011-04-16 17:23:19.000 106 33374.55 333.32 2362.34 35.93 2011-04-16 17:23:20.000 106 33374.63 333.29 2362.28 35.93 2011-04-16 17:23:21.000 106 33374.64 333.29 2362.47 35.93 2011-04-16 17:23:22.000 106 33374.59 333.29 2362.38 35.93 2011-04-16 17:23:23.000 106 33374.53 333.31 2362.35 35.93 2011-04-16 17:23:24.000 106 33374.53 333.37 2362.32 35.93 2011-04-16 17:23:25.000 106 33374.49 333.34 2362.30 35.93 2011-04-16 17:23:26.000 106 33374.52 333.31 2362.31 35.93 2011-04-16 17:23:27.000 106 33374.61 333.31 2362.28 35.93 2011-04-16 17:23:28.000 106 33374.55 333.30 2362.35 35.93 2011-04-16 17:23:29.000 106 33374.58 333.36 2362.33 35.93 2011-04-16 17:23:30.000 106 33374.57 333.32 2362.32 35.93 2011-04-16 17:23:31.000 106 33374.52 333.37 2362.39 35.93 2011-04-16 17:23:32.000 106 33374.46 333.36 2362.37 35.93 2011-04-16 17:23:33.000 106 33374.55 333.34 2362.31 35.93 2011-04-16 17:23:34.000 106 33374.53 333.36 2362.32 35.93 2011-04-16 17:23:35.000 106 33374.48 333.37 2362.39 35.93 2011-04-16 17:23:36.000 106 33374.52 333.38 2362.25 35.93 2011-04-16 17:23:37.000 106 33374.63 333.32 2362.38 35.93 2011-04-16 17:23:38.000 106 33374.48 333.43 2362.36 35.93 2011-04-16 17:23:39.000 106 33374.52 333.34 2362.29 35.93 2011-04-16 17:23:40.000 106 33374.50 333.36 2362.32 35.93 2011-04-16 17:23:41.000 106 33374.57 333.33 2362.31 35.93 2011-04-16 17:23:42.000 106 33374.56 333.36 2362.26 35.93 2011-04-16 17:23:43.000 106 33374.54 333.40 2362.35 35.93 2011-04-16 17:23:44.000 106 33374.65 333.34 2362.34 35.93 2011-04-16 17:23:45.000 106 33374.56 333.37 2362.29 35.93 2011-04-16 17:23:46.000 106 33374.62 333.37 2362.30 35.93 2011-04-16 17:23:47.000 106 33374.68 333.38 2362.29 35.93 2011-04-16 17:23:48.000 106 33374.61 333.39 2362.37 35.93 2011-04-16 17:23:49.000 106 33374.53 333.39 2362.23 35.93 2011-04-16 17:23:50.000 106 33374.65 333.40 2362.31 35.93 2011-04-16 17:23:51.000 106 33374.56 333.43 2362.25 35.93 2011-04-16 17:23:52.000 106 33374.62 333.42 2362.21 35.93 2011-04-16 17:23:53.000 106 33374.73 333.39 2362.26 35.93 2011-04-16 17:23:54.000 106 33374.65 333.35 2362.27 35.93 2011-04-16 17:23:55.000 106 33374.65 333.43 2362.32 35.93 2011-04-16 17:23:56.000 106 33374.57 333.40 2362.32 35.93 2011-04-16 17:23:57.000 106 33374.62 333.40 2362.34 35.93 2011-04-16 17:23:58.000 106 33374.65 333.40 2362.33 35.93 2011-04-16 17:23:59.000 106 33374.71 333.40 2362.29 35.93 2011-04-16 17:24:00.000 106 33374.73 333.39 2362.25 35.93 2011-04-16 17:24:01.000 106 33374.71 333.38 2362.27 35.93 2011-04-16 17:24:02.000 106 33374.62 333.44 2362.26 35.93 2011-04-16 17:24:03.000 106 33374.72 333.40 2362.24 35.93 2011-04-16 17:24:04.000 106 33374.71 333.38 2362.28 35.93 2011-04-16 17:24:05.000 106 33374.62 333.40 2362.24 35.93 2011-04-16 17:24:06.000 106 33374.62 333.45 2362.20 35.93 2011-04-16 17:24:07.000 106 33374.65 333.41 2362.19 35.93 2011-04-16 17:24:08.000 106 33374.71 333.44 2362.25 35.93 2011-04-16 17:24:09.000 106 33374.61 333.42 2362.23 35.93 2011-04-16 17:24:10.000 106 33374.61 333.44 2362.25 35.93 2011-04-16 17:24:11.000 106 33374.57 333.48 2362.33 35.93 2011-04-16 17:24:12.000 106 33374.57 333.51 2362.17 35.93 2011-04-16 17:24:13.000 106 33374.52 333.48 2362.25 35.93 2011-04-16 17:24:14.000 106 33374.62 333.47 2362.15 35.93 2011-04-16 17:24:15.000 106 33374.51 333.49 2362.19 35.93 2011-04-16 17:24:16.000 106 33374.52 333.47 2362.11 35.93 2011-04-16 17:24:17.000 106 33374.56 333.47 2362.23 35.93 2011-04-16 17:24:18.000 106 33374.63 333.55 2362.14 35.93 2011-04-16 17:24:19.000 106 33374.68 333.49 2362.23 35.93 2011-04-16 17:24:20.000 106 33374.54 333.54 2362.32 35.93 2011-04-16 17:24:21.000 106 33374.60 333.54 2362.28 35.93 2011-04-16 17:24:22.000 106 33374.56 333.57 2362.20 35.93 2011-04-16 17:24:23.000 106 33374.52 333.62 2362.26 35.93 2011-04-16 17:24:24.000 106 33374.55 333.57 2362.27 35.93 2011-04-16 17:24:25.000 106 33374.53 333.57 2362.20 35.93 2011-04-16 17:24:26.000 106 33374.61 333.59 2362.28 35.93 2011-04-16 17:24:27.000 106 33374.53 333.62 2362.27 35.93 2011-04-16 17:24:28.000 106 33374.52 333.61 2362.28 35.93 2011-04-16 17:24:29.000 106 33374.55 333.61 2362.31 35.93 2011-04-16 17:24:30.000 106 33374.47 333.61 2362.25 35.93 2011-04-16 17:24:31.000 106 33374.53 333.63 2362.14 35.93 2011-04-16 17:24:32.000 106 33374.39 333.62 2362.22 35.93 2011-04-16 17:24:33.000 106 33374.56 333.61 2362.21 35.93 2011-04-16 17:24:34.000 106 33374.52 333.61 2362.22 35.93 2011-04-16 17:24:35.000 106 33374.45 333.66 2362.20 35.93 2011-04-16 17:24:36.000 106 33374.52 333.64 2362.23 35.93 2011-04-16 17:24:37.000 106 33374.50 333.59 2362.11 35.93 2011-04-16 17:24:38.000 106 33374.47 333.65 2362.22 35.93 2011-04-16 17:24:39.000 106 33374.57 333.57 2362.25 35.93 2011-04-16 17:24:40.000 106 33374.46 333.58 2362.22 35.93 2011-04-16 17:24:41.000 106 33374.49 333.61 2362.25 35.93 2011-04-16 17:24:42.000 106 33374.54 333.63 2362.24 35.93 2011-04-16 17:24:43.000 106 33374.53 333.59 2362.16 35.93 2011-04-16 17:24:44.000 106 33374.49 333.63 2362.19 35.93 2011-04-16 17:24:45.000 106 33374.47 333.61 2362.26 35.93 2011-04-16 17:24:46.000 106 33374.51 333.63 2362.20 35.93 2011-04-16 17:24:47.000 106 33374.49 333.62 2362.19 35.93 2011-04-16 17:24:48.000 106 33374.50 333.64 2362.19 35.93 2011-04-16 17:24:49.000 106 33374.55 333.66 2362.17 35.93 2011-04-16 17:24:50.000 106 33374.62 333.61 2362.24 35.93 2011-04-16 17:24:51.000 106 33374.53 333.67 2362.23 35.93 2011-04-16 17:24:52.000 106 33374.52 333.66 2362.15 35.93 2011-04-16 17:24:53.000 106 33374.62 333.66 2362.13 35.93 2011-04-16 17:24:54.000 106 33374.60 333.64 2362.23 35.93 2011-04-16 17:24:55.000 106 33374.64 333.64 2362.28 35.93 2011-04-16 17:24:56.000 106 33374.62 333.61 2362.20 35.93 2011-04-16 17:24:57.000 106 33374.54 333.63 2362.24 35.93 2011-04-16 17:24:58.000 106 33374.50 333.62 2362.22 35.93 2011-04-16 17:24:59.000 106 33374.52 333.63 2362.17 35.93 2011-04-16 17:25:00.000 106 33374.52 333.63 2362.27 35.93 2011-04-16 17:25:01.000 106 33374.60 333.70 2362.16 35.93 2011-04-16 17:25:02.000 106 33374.54 333.66 2362.22 35.93 2011-04-16 17:25:03.000 106 33374.59 333.66 2362.19 35.93 2011-04-16 17:25:04.000 106 33374.50 333.67 2362.20 35.93 2011-04-16 17:25:05.000 106 33374.57 333.67 2362.27 35.93 2011-04-16 17:25:06.000 106 33374.54 333.64 2362.17 35.93 2011-04-16 17:25:07.000 106 33374.53 333.65 2362.26 35.93 2011-04-16 17:25:08.000 106 33374.52 333.63 2362.14 35.93 2011-04-16 17:25:09.000 106 33374.71 333.67 2362.13 35.93 2011-04-16 17:25:10.000 106 33374.58 333.65 2362.18 35.93 2011-04-16 17:25:11.000 106 33374.59 333.67 2362.24 35.93 2011-04-16 17:25:12.000 106 33374.55 333.66 2362.19 35.93 2011-04-16 17:25:13.000 106 33374.52 333.68 2362.12 35.93 2011-04-16 17:25:14.000 106 33374.63 333.72 2362.25 35.93 2011-04-16 17:25:15.000 106 33374.51 333.69 2362.17 35.93 2011-04-16 17:25:16.000 106 33374.56 333.71 2362.13 35.93 2011-04-16 17:25:17.000 106 33374.57 333.68 2362.11 35.93 2011-04-16 17:25:18.000 106 33374.62 333.68 2362.13 35.93 2011-04-16 17:25:19.000 106 33374.58 333.70 2362.11 35.93 2011-04-16 17:25:20.000 106 33374.55 333.69 2362.11 35.93 2011-04-16 17:25:21.000 106 33374.47 333.71 2362.20 35.93 2011-04-16 17:25:22.000 106 33374.59 333.70 2362.22 35.93 2011-04-16 17:25:23.000 106 33374.64 333.70 2362.17 35.93 2011-04-16 17:25:24.000 106 33374.55 333.71 2362.11 35.93 2011-04-16 17:25:25.000 106 33374.56 333.71 2362.13 35.93 2011-04-16 17:25:26.000 106 33374.63 333.74 2362.11 35.93 2011-04-16 17:25:27.000 106 33374.55 333.77 2362.22 35.93 2011-04-16 17:25:28.000 106 33374.62 333.73 2362.18 35.93 2011-04-16 17:25:29.000 106 33374.67 333.75 2362.16 35.93 2011-04-16 17:25:30.000 106 33374.66 333.78 2362.12 35.93 2011-04-16 17:25:31.000 106 33374.67 333.76 2362.10 35.93 2011-04-16 17:25:32.000 106 33374.57 333.76 2362.14 35.93 2011-04-16 17:25:33.000 106 33374.65 333.72 2362.20 35.93 2011-04-16 17:25:34.000 106 33374.58 333.74 2362.18 35.93 2011-04-16 17:25:35.000 106 33374.57 333.78 2362.13 35.93 2011-04-16 17:25:36.000 106 33374.55 333.83 2362.10 35.93 2011-04-16 17:25:37.000 106 33374.58 333.80 2362.07 35.93 2011-04-16 17:25:38.000 106 33374.57 333.84 2362.10 35.93 2011-04-16 17:25:39.000 106 33374.66 333.79 2362.18 35.93 2011-04-16 17:25:40.000 106 33374.57 333.82 2362.14 35.93 2011-04-16 17:25:41.000 106 33374.68 333.81 2362.07 35.93 2011-04-16 17:25:42.000 106 33374.55 333.85 2362.03 35.93 2011-04-16 17:25:43.000 106 33374.59 333.80 2362.15 35.93 2011-04-16 17:25:44.000 106 33374.64 333.81 2362.11 35.93 2011-04-16 17:25:45.000 106 33374.63 333.83 2362.12 35.93 2011-04-16 17:25:46.000 106 33374.61 333.85 2362.10 35.93 2011-04-16 17:25:47.000 106 33374.57 333.83 2362.14 35.93 2011-04-16 17:25:48.000 106 33374.63 333.83 2362.08 35.93 2011-04-16 17:25:49.000 106 33374.64 333.84 2362.17 35.93 2011-04-16 17:25:50.000 106 33374.57 333.86 2362.14 35.93 2011-04-16 17:25:51.000 106 33374.58 333.85 2362.09 35.93 2011-04-16 17:25:52.000 106 33374.55 333.88 2362.09 35.93 2011-04-16 17:25:53.000 106 33374.56 333.90 2362.13 35.93 2011-04-16 17:25:54.000 106 33374.55 333.86 2362.13 35.93 2011-04-16 17:25:55.000 106 33374.56 333.88 2362.03 35.93 2011-04-16 17:25:56.000 106 33374.67 333.88 2362.04 35.93 2011-04-16 17:25:57.000 106 33374.56 333.92 2362.04 35.93 2011-04-16 17:25:58.000 106 33374.55 333.90 2362.07 35.93 2011-04-16 17:25:59.000 106 33374.64 333.89 2362.07 35.93 2011-04-16 17:26:00.000 106 33374.59 333.95 2362.14 35.93 2011-04-16 17:26:01.000 106 33374.55 333.89 2362.12 35.93 2011-04-16 17:26:02.000 106 33374.64 333.95 2362.13 35.93 2011-04-16 17:26:03.000 106 33374.65 333.94 2362.13 35.93 2011-04-16 17:26:04.000 106 33374.55 333.96 2362.11 35.93 2011-04-16 17:26:05.000 106 33374.62 333.98 2362.13 35.93 2011-04-16 17:26:06.000 106 33374.57 333.98 2362.09 35.93 2011-04-16 17:26:07.000 106 33374.52 333.98 2362.13 35.93 2011-04-16 17:26:08.000 106 33374.53 333.97 2362.17 35.93 2011-04-16 17:26:09.000 106 33374.66 333.94 2362.11 35.93 2011-04-16 17:26:10.000 106 33374.51 333.90 2362.13 35.93 2011-04-16 17:26:11.000 106 33374.60 334.00 2362.00 35.93 2011-04-16 17:26:12.000 106 33374.59 333.97 2362.05 35.93 2011-04-16 17:26:13.000 106 33374.55 333.95 2362.09 35.93 2011-04-16 17:26:14.000 106 33374.53 333.97 2362.10 35.93 2011-04-16 17:26:15.000 106 33374.64 333.99 2362.14 35.93 2011-04-16 17:26:16.000 106 33374.54 333.94 2362.11 35.93 2011-04-16 17:26:17.000 106 33374.57 333.97 2362.09 35.93 2011-04-16 17:26:18.000 106 33374.49 333.97 2362.12 35.93 2011-04-16 17:26:19.000 106 33374.52 333.98 2362.07 35.93 2011-04-16 17:26:20.000 106 33374.52 333.99 2362.10 35.93 2011-04-16 17:26:21.000 106 33374.63 334.01 2362.09 35.93 2011-04-16 17:26:22.000 106 33374.57 334.00 2362.10 35.93 2011-04-16 17:26:23.000 106 33374.61 333.98 2362.09 35.93 2011-04-16 17:26:24.000 106 33374.61 334.01 2362.12 35.93 2011-04-16 17:26:25.000 106 33374.49 333.99 2362.09 35.93 2011-04-16 17:26:26.000 106 33374.51 334.00 2362.11 35.93 2011-04-16 17:26:27.000 106 33374.62 333.99 2362.05 35.93 2011-04-16 17:26:28.000 106 33374.49 334.01 2362.11 35.93 2011-04-16 17:26:29.000 106 33374.56 333.98 2362.04 35.93 2011-04-16 17:26:30.000 106 33374.51 334.06 2362.13 35.93 2011-04-16 17:26:31.000 106 33374.49 333.98 2361.97 35.93 2011-04-16 17:26:32.000 106 33374.61 334.00 2362.09 35.93 2011-04-16 17:26:33.000 106 33374.55 334.01 2362.10 35.93 2011-04-16 17:26:34.000 106 33374.53 334.00 2362.04 35.93 2011-04-16 17:26:35.000 106 33374.56 334.02 2362.15 35.93 2011-04-16 17:26:36.000 106 33374.56 334.05 2362.07 35.93 2011-04-16 17:26:37.000 106 33374.44 334.04 2362.05 35.93 2011-04-16 17:26:38.000 106 33374.60 334.05 2362.03 35.93 2011-04-16 17:26:39.000 106 33374.48 334.07 2362.03 35.93 2011-04-16 17:26:40.000 106 33374.49 334.06 2362.01 35.93 2011-04-16 17:26:41.000 106 33374.50 334.01 2361.98 35.93 2011-04-16 17:26:42.000 106 33374.55 334.04 2362.03 35.93 2011-04-16 17:26:43.000 106 33374.59 334.06 2362.07 35.93 2011-04-16 17:26:44.000 106 33374.57 334.10 2362.05 35.93 2011-04-16 17:26:45.000 106 33374.54 334.10 2362.05 35.93 2011-04-16 17:26:46.000 106 33374.61 334.08 2362.03 35.93 2011-04-16 17:26:47.000 106 33374.56 334.08 2362.14 35.93 2011-04-16 17:26:48.000 106 33374.54 334.10 2362.07 35.93 2011-04-16 17:26:49.000 106 33374.52 334.09 2362.09 35.93 2011-04-16 17:26:50.000 106 33374.51 334.08 2362.09 35.93 2011-04-16 17:26:51.000 106 33374.50 334.14 2361.97 35.93 2011-04-16 17:26:52.000 106 33374.54 334.12 2362.01 35.93 2011-04-16 17:26:53.000 106 33374.53 334.12 2362.08 35.93 2011-04-16 17:26:54.000 106 33374.53 334.09 2361.97 35.93 2011-04-16 17:26:55.000 106 33374.55 334.13 2361.95 35.93 2011-04-16 17:26:56.000 106 33374.51 334.13 2362.08 35.93 2011-04-16 17:26:57.000 106 33374.55 334.15 2362.00 35.93 2011-04-16 17:26:58.000 106 33374.53 334.13 2362.00 35.93 2011-04-16 17:26:59.000 106 33374.60 334.12 2361.97 35.93 2011-04-16 17:27:00.000 106 33374.57 334.14 2362.03 35.93 2011-04-16 17:27:01.000 106 33374.44 334.13 2362.08 35.93 2011-04-16 17:27:02.000 106 33374.59 334.20 2362.02 35.93 2011-04-16 17:27:03.000 106 33374.60 334.15 2362.11 35.94 2011-04-16 17:27:04.000 106 33374.45 334.14 2362.03 35.93 2011-04-16 17:27:05.000 106 33374.52 334.21 2361.95 35.93 2011-04-16 17:27:06.000 106 33374.44 334.19 2362.04 35.93 2011-04-16 17:27:07.000 106 33374.40 334.19 2362.01 35.93 2011-04-16 17:27:08.000 106 33374.53 334.26 2362.04 35.93 2011-04-16 17:27:09.000 106 33374.45 334.20 2362.05 35.93 2011-04-16 17:27:10.000 106 33374.43 334.23 2362.02 35.93 2011-04-16 17:27:11.000 106 33374.47 334.21 2361.93 35.93 2011-04-16 17:27:12.000 106 33374.43 334.23 2362.04 35.93 2011-04-16 17:27:13.000 106 33374.46 334.24 2362.06 35.93 2011-04-16 17:27:14.000 106 33374.50 334.26 2362.05 35.94 2011-04-16 17:27:15.000 106 33374.42 334.28 2362.09 35.94 2011-04-16 17:27:16.000 106 33374.49 334.28 2362.08 35.93 2011-04-16 17:27:17.000 106 33374.42 334.27 2361.98 35.93 2011-04-16 17:27:18.000 106 33374.44 334.26 2362.03 35.94 2011-04-16 17:27:19.000 106 33374.48 334.27 2361.97 35.93 2011-04-16 17:27:20.000 106 33374.49 334.27 2362.07 35.93 2011-04-16 17:27:21.000 106 33374.38 334.29 2362.00 35.94 2011-04-16 17:27:22.000 106 33374.39 334.28 2362.04 35.94 2011-04-16 17:27:23.000 106 33374.38 334.28 2361.98 35.93 2011-04-16 17:27:24.000 106 33374.53 334.31 2362.09 35.94 2011-04-16 17:27:25.000 106 33374.46 334.28 2362.02 35.94 2011-04-16 17:27:26.000 106 33374.40 334.34 2362.04 35.94 2011-04-16 17:27:27.000 106 33374.52 334.26 2362.12 35.94 2011-04-16 17:27:28.000 106 33374.46 334.31 2362.05 35.94 2011-04-16 17:27:29.000 106 33374.46 334.31 2362.09 35.94 2011-04-16 17:27:30.000 106 33374.44 334.35 2361.95 35.94 2011-04-16 17:27:31.000 106 33374.42 334.32 2362.00 35.94 2011-04-16 17:27:32.000 106 33374.48 334.34 2361.96 35.94 2011-04-16 17:27:33.000 106 33374.36 334.32 2362.10 35.94 2011-04-16 17:27:34.000 106 33374.39 334.35 2362.00 35.94 2011-04-16 17:27:35.000 106 33374.44 334.34 2361.98 35.94 2011-04-16 17:27:36.000 106 33374.41 334.35 2362.00 35.94 2011-04-16 17:27:37.000 106 33374.52 334.37 2361.98 35.94 2011-04-16 17:27:38.000 106 33374.34 334.31 2361.98 35.94 2011-04-16 17:27:39.000 106 33374.38 334.36 2362.04 35.94 2011-04-16 17:27:40.000 106 33374.40 334.37 2362.12 35.94 2011-04-16 17:27:41.000 106 33374.42 334.36 2362.04 35.94 2011-04-16 17:27:42.000 106 33374.55 334.37 2362.05 35.94 2011-04-16 17:27:43.000 106 33374.47 334.43 2362.04 35.94 2011-04-16 17:27:44.000 106 33374.31 334.40 2362.05 35.94 2011-04-16 17:27:45.000 106 33374.57 334.38 2362.10 35.94 2011-04-16 17:27:46.000 106 33374.38 334.39 2362.10 35.94 2011-04-16 17:27:47.000 106 33374.40 334.43 2362.01 35.94 2011-04-16 17:27:48.000 106 33374.49 334.40 2362.11 35.94 2011-04-16 17:27:49.000 106 33374.54 334.41 2362.01 35.94 2011-04-16 17:27:50.000 106 33374.42 334.42 2362.00 35.94 2011-04-16 17:27:51.000 106 33374.43 334.41 2361.95 35.94 2011-04-16 17:27:52.000 106 33374.43 334.39 2362.06 35.94 2011-04-16 17:27:53.000 106 33374.41 334.43 2362.07 35.94 2011-04-16 17:27:54.000 106 33374.49 334.46 2362.08 35.94 2011-04-16 17:27:55.000 106 33374.50 334.43 2361.95 35.94 2011-04-16 17:27:56.000 106 33374.53 334.47 2362.01 35.94 2011-04-16 17:27:57.000 106 33374.42 334.48 2362.02 35.94 2011-04-16 17:27:58.000 106 33374.39 334.47 2362.01 35.94 2011-04-16 17:27:59.000 106 33374.52 334.50 2361.98 35.94 2011-04-16 17:28:00.000 106 33374.49 334.46 2362.06 35.94 2011-04-16 17:28:01.000 106 33374.41 334.49 2362.00 35.94 2011-04-16 17:28:02.000 106 33374.46 334.51 2362.05 35.94 2011-04-16 17:28:03.000 106 33374.50 334.54 2362.07 35.94 2011-04-16 17:28:04.000 106 33374.39 334.49 2362.07 35.94 2011-04-16 17:28:05.000 106 33374.49 334.53 2362.00 35.94 2011-04-16 17:28:06.000 106 33374.54 334.52 2362.08 35.94 2011-04-16 17:28:07.000 106 33374.47 334.54 2362.07 35.94 2011-04-16 17:28:08.000 106 33374.43 334.54 2362.06 35.94 2011-04-16 17:28:09.000 106 33374.43 334.49 2361.94 35.94 2011-04-16 17:28:10.000 106 33374.47 334.51 2361.99 35.94 2011-04-16 17:28:11.000 106 33374.46 334.52 2362.02 35.94 2011-04-16 17:28:12.000 106 33374.41 334.53 2362.04 35.94 2011-04-16 17:28:13.000 106 33374.44 334.56 2361.96 35.94 2011-04-16 17:28:14.000 106 33374.39 334.53 2362.00 35.94 2011-04-16 17:28:15.000 106 33374.47 334.56 2362.06 35.94 2011-04-16 17:28:16.000 106 33374.44 334.54 2362.04 35.94 2011-04-16 17:28:17.000 106 33374.46 334.52 2362.09 35.94 2011-04-16 17:28:18.000 106 33374.36 334.53 2362.04 35.94 2011-04-16 17:28:19.000 106 33374.41 334.57 2362.07 35.94 2011-04-16 17:28:20.000 106 33374.50 334.56 2362.11 35.94 2011-04-16 17:28:21.000 106 33374.34 334.58 2362.08 35.94 2011-04-16 17:28:22.000 106 33374.22 334.62 2362.02 35.94 2011-04-16 17:28:23.000 106 33374.44 334.57 2361.97 35.94 2011-04-16 17:28:24.000 106 33374.40 334.58 2361.98 35.94 2011-04-16 17:28:25.000 106 33374.47 334.62 2362.00 35.94 2011-04-16 17:28:26.000 106 33374.37 334.62 2361.98 35.94 2011-04-16 17:28:27.000 106 33374.42 334.64 2362.01 35.94 2011-04-16 17:28:28.000 106 33374.36 334.63 2361.98 35.94 2011-04-16 17:28:29.000 106 33374.36 334.60 2362.03 35.94 2011-04-16 17:28:30.000 106 33374.43 334.65 2362.04 35.94 2011-04-16 17:28:31.000 106 33374.45 334.63 2361.98 35.94 2011-04-16 17:28:32.000 106 33374.53 334.64 2362.04 35.94 2011-04-16 17:28:33.000 106 33374.54 334.58 2361.94 35.94 2011-04-16 17:28:34.000 106 33374.49 334.58 2362.05 35.94 2011-04-16 17:28:35.000 106 33374.44 334.63 2362.00 35.94 2011-04-16 17:28:36.000 106 33374.36 334.62 2361.92 35.94 2011-04-16 17:28:37.000 106 33374.43 334.60 2362.01 35.94 2011-04-16 17:28:38.000 106 33374.37 334.65 2361.98 35.94 2011-04-16 17:28:39.000 106 33374.34 334.64 2362.04 35.94 2011-04-16 17:28:40.000 106 33374.36 334.62 2362.04 35.94 2011-04-16 17:28:41.000 106 33374.34 334.66 2362.04 35.94 2011-04-16 17:28:42.000 106 33374.43 334.66 2361.90 35.94 2011-04-16 17:28:43.000 106 33374.31 334.65 2361.94 35.94 2011-04-16 17:28:44.000 106 33374.34 334.67 2361.97 35.94 2011-04-16 17:28:45.000 106 33374.34 334.70 2361.98 35.94 2011-04-16 17:28:46.000 106 33374.37 334.70 2361.97 35.94 2011-04-16 17:28:47.000 106 33374.39 334.65 2361.97 35.94 2011-04-16 17:28:48.000 106 33374.27 334.68 2362.03 35.94 2011-04-16 17:28:49.000 106 33374.35 334.69 2361.95 35.94 2011-04-16 17:28:50.000 106 33374.31 334.71 2361.99 35.94 2011-04-16 17:28:51.000 106 33374.37 334.69 2361.92 35.94 2011-04-16 17:28:52.000 106 33374.27 334.73 2361.96 35.94 2011-04-16 17:28:53.000 106 33374.32 334.68 2362.05 35.94 2011-04-16 17:28:54.000 106 33374.27 334.72 2361.96 35.94 2011-04-16 17:28:55.000 106 33374.25 334.71 2361.97 35.94 2011-04-16 17:28:56.000 106 33374.46 334.73 2361.93 35.94 2011-04-16 17:28:57.000 106 33374.25 334.70 2361.92 35.94 2011-04-16 17:28:58.000 106 33374.31 334.71 2361.92 35.94 2011-04-16 17:28:59.000 106 33374.28 334.72 2361.93 35.94 2011-04-16 17:29:00.000 106 33374.37 334.75 2361.97 35.94 2011-04-16 17:29:01.000 106 33374.35 334.73 2361.94 35.94 2011-04-16 17:29:02.000 106 33374.22 334.78 2361.96 35.94 2011-04-16 17:29:03.000 106 33374.30 334.76 2361.97 35.94 2011-04-16 17:29:04.000 106 33374.28 334.78 2361.94 35.94 2011-04-16 17:29:05.000 106 33374.25 334.79 2361.94 35.94 2011-04-16 17:29:06.000 106 33374.33 334.79 2361.98 35.94 2011-04-16 17:29:07.000 106 33374.34 334.80 2361.88 35.94 2011-04-16 17:29:08.000 106 33374.26 334.81 2361.90 35.94 2011-04-16 17:29:09.000 106 33374.35 334.82 2362.00 35.94 2011-04-16 17:29:10.000 106 33374.33 334.82 2362.00 35.94 2011-04-16 17:29:11.000 106 33374.25 334.84 2361.97 35.94 2011-04-16 17:29:12.000 106 33374.31 334.86 2361.94 35.94 2011-04-16 17:29:13.000 106 33374.31 334.83 2361.91 35.94 2011-04-16 17:29:14.000 106 33374.38 334.82 2361.95 35.94 2011-04-16 17:29:15.000 106 33374.28 334.83 2361.94 35.94 2011-04-16 17:29:16.000 106 33374.25 334.83 2361.94 35.94 2011-04-16 17:29:17.000 106 33374.30 334.87 2361.86 35.94 2011-04-16 17:29:18.000 106 33374.30 334.86 2361.91 35.94 2011-04-16 17:29:19.000 106 33374.27 334.81 2361.94 35.94 2011-04-16 17:29:20.000 106 33374.25 334.81 2361.91 35.94 2011-04-16 17:29:21.000 106 33374.38 334.87 2361.94 35.94 2011-04-16 17:29:22.000 106 33374.33 334.85 2361.91 35.94 2011-04-16 17:29:23.000 106 33374.29 334.86 2361.94 35.94 2011-04-16 17:29:24.000 106 33374.38 334.88 2361.94 35.94 2011-04-16 17:29:25.000 106 33374.31 334.88 2361.97 35.94 2011-04-16 17:29:26.000 106 33374.42 334.87 2361.96 35.94 2011-04-16 17:29:27.000 106 33374.32 334.88 2361.88 35.94 2011-04-16 17:29:28.000 106 33374.27 334.91 2361.87 35.94 2011-04-16 17:29:29.000 106 33374.39 334.88 2361.96 35.94 2011-04-16 17:29:30.000 106 33374.32 334.91 2361.93 35.94 2011-04-16 17:29:31.000 106 33374.36 334.93 2361.88 35.94 2011-04-16 17:29:32.000 106 33374.29 334.91 2361.92 35.94 2011-04-16 17:29:33.000 106 33374.31 334.89 2362.01 35.94 2011-04-16 17:29:34.000 106 33374.29 334.90 2361.94 35.94 2011-04-16 17:29:35.000 106 33374.29 334.92 2361.97 35.94 2011-04-16 17:29:36.000 106 33374.24 334.89 2361.90 35.94 2011-04-16 17:29:37.000 106 33374.21 334.89 2361.83 35.94 2011-04-16 17:29:38.000 106 33374.32 334.88 2361.83 35.94 2011-04-16 17:29:39.000 106 33374.25 334.90 2361.89 35.94 2011-04-16 17:29:40.000 106 33374.38 334.90 2361.93 35.94 2011-04-16 17:29:41.000 106 33374.33 334.90 2361.82 35.94 2011-04-16 17:29:42.000 106 33374.34 334.88 2361.87 35.94 2011-04-16 17:29:43.000 106 33374.35 334.89 2361.88 35.94 2011-04-16 17:29:44.000 106 33374.31 334.89 2361.82 35.94 2011-04-16 17:29:45.000 106 33374.26 334.93 2361.85 35.94 2011-04-16 17:29:46.000 106 33374.23 334.89 2361.86 35.94 2011-04-16 17:29:47.000 106 33374.22 334.94 2361.86 35.94 2011-04-16 17:29:48.000 106 33374.24 334.90 2361.91 35.94 2011-04-16 17:29:49.000 106 33374.12 334.90 2361.92 35.94 2011-04-16 17:29:50.000 106 33374.30 334.90 2361.85 35.94 2011-04-16 17:29:51.000 106 33374.27 334.92 2361.81 35.94 2011-04-16 17:29:52.000 106 33374.27 334.89 2361.83 35.94 2011-04-16 17:29:53.000 106 33374.25 334.95 2361.84 35.94 2011-04-16 17:29:54.000 106 33374.27 334.94 2361.89 35.94 2011-04-16 17:29:55.000 106 33374.24 334.99 2361.82 35.94 2011-04-16 17:29:56.000 106 33374.23 334.96 2361.79 35.94 2011-04-16 17:29:57.000 106 33374.35 334.93 2361.82 35.94 2011-04-16 17:29:58.000 106 33374.24 334.92 2361.79 35.94 2011-04-16 17:29:59.000 106 33374.30 335.01 2361.85 35.94 2011-04-16 17:30:00.000 106 33374.25 334.96 2361.86 35.94 2011-04-16 17:30:01.000 106 33374.17 335.01 2361.85 35.94 2011-04-16 17:30:02.000 106 33374.21 335.01 2361.89 35.94 2011-04-16 17:30:03.000 106 33374.17 334.97 2361.85 35.94 2011-04-16 17:30:04.000 106 33374.25 334.96 2361.90 35.94 2011-04-16 17:30:05.000 106 33374.38 334.97 2361.89 35.94 2011-04-16 17:30:06.000 106 33374.27 335.03 2361.91 35.94 2011-04-16 17:30:07.000 106 33374.22 334.95 2361.86 35.94 2011-04-16 17:30:08.000 106 33374.30 334.98 2361.85 35.94 2011-04-16 17:30:09.000 106 33374.24 335.01 2361.98 35.94 2011-04-16 17:30:10.000 106 33374.30 335.01 2361.95 35.94 2011-04-16 17:30:11.000 106 33374.22 334.99 2361.86 35.94 2011-04-16 17:30:12.000 106 33374.25 334.98 2361.82 35.94 2011-04-16 17:30:13.000 106 33374.22 335.01 2361.81 35.94 2011-04-16 17:30:14.000 106 33374.24 335.03 2361.78 35.94 2011-04-16 17:30:15.000 106 33374.25 335.00 2361.79 35.94 2011-04-16 17:30:16.000 106 33374.19 335.00 2361.91 35.94 2011-04-16 17:30:17.000 106 33374.22 335.02 2361.88 35.94 2011-04-16 17:30:18.000 106 33374.21 335.02 2361.88 35.94 2011-04-16 17:30:19.000 106 33374.25 335.02 2361.85 35.94 2011-04-16 17:30:20.000 106 33374.19 335.04 2361.85 35.94 2011-04-16 17:30:21.000 106 33374.26 335.00 2361.85 35.94 2011-04-16 17:30:22.000 106 33374.20 335.04 2361.82 35.94 2011-04-16 17:30:23.000 106 33374.22 335.05 2361.91 35.94 2011-04-16 17:30:24.000 106 33374.29 335.06 2361.86 35.94 2011-04-16 17:30:25.000 106 33374.23 335.07 2361.83 35.94 2011-04-16 17:30:26.000 106 33374.25 335.06 2361.82 35.94 2011-04-16 17:30:27.000 106 33374.11 335.08 2361.86 35.94 2011-04-16 17:30:28.000 106 33374.25 335.07 2361.82 35.94 2011-04-16 17:30:29.000 106 33374.24 335.06 2361.80 35.94 2011-04-16 17:30:30.000 106 33374.18 335.07 2361.78 35.94 2011-04-16 17:30:31.000 106 33374.25 335.01 2361.69 35.94 2011-04-16 17:30:32.000 106 33374.16 335.09 2361.83 35.94 2011-04-16 17:30:33.000 106 33374.14 335.09 2361.82 35.94 2011-04-16 17:30:34.000 106 33374.18 335.10 2361.80 35.94 2011-04-16 17:30:35.000 106 33374.11 335.12 2361.79 35.94 2011-04-16 17:30:36.000 106 33374.11 335.06 2361.86 35.94 2011-04-16 17:30:37.000 106 33374.15 335.12 2361.76 35.94 2011-04-16 17:30:38.000 106 33374.13 335.10 2361.73 35.94 2011-04-16 17:30:39.000 106 33374.20 335.10 2361.67 35.94 2011-04-16 17:30:40.000 106 33374.15 335.10 2361.78 35.94 2011-04-16 17:30:41.000 106 33374.12 335.10 2361.69 35.94 2011-04-16 17:30:42.000 106 33374.13 335.13 2361.81 35.94 2011-04-16 17:30:43.000 106 33374.13 335.13 2361.75 35.94 2011-04-16 17:30:44.000 106 33374.04 335.13 2361.86 35.94 2011-04-16 17:30:45.000 106 33374.15 335.09 2361.72 35.94 2011-04-16 17:30:46.000 106 33374.08 335.14 2361.76 35.94 2011-04-16 17:30:47.000 106 33374.12 335.12 2361.72 35.94 2011-04-16 17:30:48.000 106 33374.13 335.13 2361.82 35.94 2011-04-16 17:30:49.000 106 33374.15 335.13 2361.70 35.94 2011-04-16 17:30:50.000 106 33374.10 335.15 2361.78 35.94 2011-04-16 17:30:51.000 106 33374.15 335.13 2361.72 35.94 2011-04-16 17:30:52.000 106 33374.12 335.23 2361.75 35.94 2011-04-16 17:30:53.000 106 33374.12 335.21 2361.76 35.94 2011-04-16 17:30:54.000 106 33374.09 335.12 2361.79 35.94 2011-04-16 17:30:55.000 106 33374.12 335.18 2361.70 35.94 2011-04-16 17:30:56.000 106 33374.07 335.13 2361.71 35.94 2011-04-16 17:30:57.000 106 33374.01 335.17 2361.72 35.94 2011-04-16 17:30:58.000 106 33374.15 335.17 2361.79 35.94 2011-04-16 17:30:59.000 106 33374.15 335.14 2361.78 35.94 2011-04-16 17:31:00.000 106 33374.16 335.15 2361.77 35.94 2011-04-16 17:31:01.000 106 33374.14 335.18 2361.76 35.94 2011-04-16 17:31:02.000 106 33374.13 335.18 2361.78 35.94 2011-04-16 17:31:03.000 106 33374.15 335.15 2361.77 35.94 2011-04-16 17:31:04.000 106 33374.17 335.18 2361.78 35.94 2011-04-16 17:31:05.000 106 33374.13 335.17 2361.80 35.94 2011-04-16 17:31:06.000 106 33374.05 335.15 2361.73 35.94 2011-04-16 17:31:07.000 106 33374.18 335.12 2361.73 35.94 2011-04-16 17:31:08.000 106 33374.16 335.19 2361.71 35.94 2011-04-16 17:31:09.000 106 33374.10 335.19 2361.74 35.94 2011-04-16 17:31:10.000 106 33374.07 335.12 2361.74 35.94 2011-04-16 17:31:11.000 106 33374.12 335.15 2361.78 35.94 2011-04-16 17:31:12.000 106 33374.20 335.18 2361.59 35.94 2011-04-16 17:31:13.000 106 33374.17 335.22 2361.72 35.94 2011-04-16 17:31:14.000 106 33374.09 335.20 2361.69 35.94 2011-04-16 17:31:15.000 106 33374.20 335.18 2361.67 35.94 2011-04-16 17:31:16.000 106 33374.08 335.15 2361.69 35.94 2011-04-16 17:31:17.000 106 33374.03 335.17 2361.66 35.94 2011-04-16 17:31:18.000 106 33374.07 335.16 2361.70 35.94 2011-04-16 17:31:19.000 106 33374.14 335.17 2361.67 35.94 2011-04-16 17:31:20.000 106 33374.06 335.17 2361.60 35.94 2011-04-16 17:31:21.000 106 33374.19 335.21 2361.69 35.94 2011-04-16 17:31:22.000 106 33374.09 335.22 2361.76 35.94 2011-04-16 17:31:23.000 106 33374.08 335.20 2361.70 35.94 2011-04-16 17:31:24.000 106 33374.10 335.20 2361.63 35.94 2011-04-16 17:31:25.000 106 33374.18 335.18 2361.67 35.94 2011-04-16 17:31:26.000 106 33374.11 335.16 2361.69 35.94 2011-04-16 17:31:27.000 106 33374.18 335.19 2361.62 35.94 2011-04-16 17:31:28.000 106 33374.01 335.19 2361.60 35.94 2011-04-16 17:31:29.000 106 33374.12 335.18 2361.63 35.94 2011-04-16 17:31:30.000 106 33374.07 335.24 2361.70 35.94 2011-04-16 17:31:31.000 106 33374.07 335.17 2361.63 35.94 2011-04-16 17:31:32.000 106 33374.11 335.18 2361.67 35.94 2011-04-16 17:31:33.000 106 33374.04 335.25 2361.70 35.94 2011-04-16 17:31:34.000 106 33374.00 335.20 2361.65 35.94 2011-04-16 17:31:35.000 106 33374.00 335.19 2361.68 35.94 2011-04-16 17:31:36.000 106 33374.06 335.19 2361.69 35.94 2011-04-16 17:31:37.000 106 33374.11 335.21 2361.66 35.94 2011-04-16 17:31:38.000 106 33374.12 335.23 2361.62 35.94 2011-04-16 17:31:39.000 106 33374.04 335.15 2361.74 35.94 2011-04-16 17:31:40.000 106 33374.08 335.24 2361.54 35.94 2011-04-16 17:31:41.000 106 33373.99 335.25 2361.64 35.94 2011-04-16 17:31:42.000 106 33374.10 335.23 2361.71 35.94 2011-04-16 17:31:43.000 106 33373.99 335.26 2361.69 35.94 2011-04-16 17:31:44.000 106 33374.06 335.21 2361.63 35.94 2011-04-16 17:31:45.000 106 33373.98 335.26 2361.75 35.94 2011-04-16 17:31:46.000 106 33374.13 335.32 2361.66 35.94 2011-04-16 17:31:47.000 106 33374.00 335.27 2361.61 35.94 2011-04-16 17:31:48.000 106 33374.09 335.25 2361.70 35.94 2011-04-16 17:31:49.000 106 33374.04 335.29 2361.54 35.94 2011-04-16 17:31:50.000 106 33374.10 335.24 2361.63 35.94 2011-04-16 17:31:51.000 106 33374.01 335.24 2361.62 35.94 2011-04-16 17:31:52.000 106 33374.06 335.24 2361.59 35.94 2011-04-16 17:31:53.000 106 33373.83 335.21 2361.58 35.94 2011-04-16 17:31:54.000 106 33373.91 335.20 2361.58 35.94 2011-04-16 17:31:55.000 106 33374.03 335.22 2361.57 35.94 2011-04-16 17:31:56.000 106 33373.98 335.26 2361.57 35.94 2011-04-16 17:31:57.000 106 33373.93 335.30 2361.65 35.94 2011-04-16 17:31:58.000 106 33373.91 335.25 2361.67 35.94 2011-04-16 17:31:59.000 106 33373.88 335.25 2361.70 35.94 2011-04-16 17:32:00.000 106 33374.00 335.20 2361.67 35.94 2011-04-16 17:32:01.000 106 33373.94 335.25 2361.63 35.94 2011-04-16 17:32:02.000 106 33373.92 335.22 2361.63 35.94 2011-04-16 17:32:03.000 106 33373.95 335.27 2361.71 35.94 2011-04-16 17:32:04.000 106 33373.96 335.25 2361.71 35.94 2011-04-16 17:32:05.000 106 33373.88 335.24 2361.67 35.94 2011-04-16 17:32:06.000 106 33373.89 335.32 2361.60 35.94 2011-04-16 17:32:07.000 106 33373.84 335.24 2361.55 35.94 2011-04-16 17:32:08.000 106 33373.82 335.26 2361.64 35.94 2011-04-16 17:32:09.000 106 33373.90 335.31 2361.58 35.94 2011-04-16 17:32:10.000 106 33373.87 335.30 2361.53 35.94 2011-04-16 17:32:11.000 106 33373.84 335.27 2361.61 35.94 2011-04-16 17:32:12.000 106 33373.92 335.29 2361.49 35.94 2011-04-16 17:32:13.000 106 33373.90 335.30 2361.60 35.94 2011-04-16 17:32:14.000 106 33373.81 335.30 2361.65 35.94 2011-04-16 17:32:15.000 106 33373.86 335.30 2361.60 35.94 2011-04-16 17:32:16.000 106 33373.87 335.36 2361.57 35.94 2011-04-16 17:32:17.000 106 33373.89 335.31 2361.57 35.94 2011-04-16 17:32:18.000 106 33373.86 335.27 2361.61 35.94 2011-04-16 17:32:19.000 106 33373.88 335.31 2361.63 35.94 2011-04-16 17:32:20.000 106 33373.97 335.30 2361.51 35.94 2011-04-16 17:32:21.000 106 33373.75 335.29 2361.65 35.94 2011-04-16 17:32:22.000 106 33373.87 335.28 2361.60 35.94 2011-04-16 17:32:23.000 106 33373.84 335.30 2361.54 35.94 2011-04-16 17:32:24.000 106 33373.85 335.29 2361.58 35.94 2011-04-16 17:32:25.000 106 33373.79 335.32 2361.58 35.94 2011-04-16 17:32:26.000 106 33373.85 335.37 2361.56 35.94 2011-04-16 17:32:27.000 106 33373.76 335.31 2361.60 35.94 2011-04-16 17:32:28.000 106 33373.80 335.35 2361.57 35.94 2011-04-16 17:32:29.000 106 33373.78 335.35 2361.55 35.94 2011-04-16 17:32:30.000 106 33373.80 335.35 2361.55 35.94 2011-04-16 17:32:31.000 106 33373.83 335.33 2361.61 35.94 2011-04-16 17:32:32.000 106 33373.81 335.36 2361.51 35.94 2011-04-16 17:32:33.000 106 33373.67 335.32 2361.62 35.94 2011-04-16 17:32:34.000 106 33373.89 335.32 2361.63 35.94 2011-04-16 17:32:35.000 106 33373.84 335.31 2361.60 35.94 2011-04-16 17:32:36.000 106 33373.77 335.34 2361.61 35.94 2011-04-16 17:32:37.000 106 33373.74 335.31 2361.56 35.94 2011-04-16 17:32:38.000 106 33373.74 335.35 2361.58 35.94 2011-04-16 17:32:39.000 106 33373.69 335.29 2361.57 35.94 2011-04-16 17:32:40.000 106 33373.75 335.37 2361.59 35.94 2011-04-16 17:32:41.000 106 33373.76 335.32 2361.61 35.94 2011-04-16 17:32:42.000 106 33373.78 335.36 2361.54 35.94 2011-04-16 17:32:43.000 106 33373.71 335.34 2361.64 35.94 2011-04-16 17:32:44.000 106 33373.71 335.34 2361.57 35.94 2011-04-16 17:32:45.000 106 33373.74 335.33 2361.65 35.94 2011-04-16 17:32:46.000 106 33373.69 335.29 2361.56 35.94 2011-04-16 17:32:47.000 106 33373.62 335.31 2361.54 35.94 2011-04-16 17:32:48.000 106 33373.72 335.34 2361.61 35.94 2011-04-16 17:32:49.000 106 33373.74 335.36 2361.55 35.94 2011-04-16 17:32:50.000 106 33373.75 335.31 2361.63 35.94 2011-04-16 17:32:51.000 106 33373.74 335.35 2361.55 35.94 2011-04-16 17:32:52.000 106 33373.79 335.34 2361.54 35.94 2011-04-16 17:32:53.000 106 33373.79 335.31 2361.53 35.94 2011-04-16 17:32:54.000 106 33373.75 335.32 2361.49 35.94 2011-04-16 17:32:55.000 106 33373.72 335.33 2361.51 35.94 2011-04-16 17:32:56.000 106 33373.71 335.31 2361.53 35.94 2011-04-16 17:32:57.000 106 33373.80 335.32 2361.44 35.94 2011-04-16 17:32:58.000 106 33373.69 335.33 2361.42 35.94 2011-04-16 17:32:59.000 106 33373.79 335.37 2361.55 35.94 2011-04-16 17:33:00.000 106 33373.77 335.36 2361.42 35.94 2011-04-16 17:33:01.000 106 33373.72 335.35 2361.48 35.94 2011-04-16 17:33:02.000 106 33373.81 335.34 2361.57 35.94 2011-04-16 17:33:03.000 106 33373.69 335.30 2361.51 35.94 2011-04-16 17:33:04.000 106 33373.78 335.35 2361.54 35.94 2011-04-16 17:33:05.000 106 33373.73 335.31 2361.53 35.94 2011-04-16 17:33:06.000 106 33373.67 335.35 2361.60 35.94 2011-04-16 17:33:07.000 106 33373.81 335.30 2361.55 35.94 2011-04-16 17:33:08.000 106 33373.60 335.30 2361.46 35.94 2011-04-16 17:33:09.000 106 33373.88 335.26 2361.57 35.94 2011-04-16 17:33:10.000 106 33373.69 335.31 2361.55 35.94 2011-04-16 17:33:11.000 106 33373.74 335.32 2361.51 35.94 2011-04-16 17:33:12.000 106 33373.82 335.34 2361.48 35.94 2011-04-16 17:33:13.000 106 33373.72 335.40 2361.52 35.94 2011-04-16 17:33:14.000 106 33373.74 335.38 2361.49 35.94 2011-04-16 17:33:15.000 106 33373.62 335.36 2361.54 35.94 2011-04-16 17:33:16.000 106 33373.75 335.34 2361.45 35.94 2011-04-16 17:33:17.000 106 33373.71 335.34 2361.43 35.94 2011-04-16 17:33:18.000 106 33373.80 335.36 2361.43 35.94 2011-04-16 17:33:19.000 106 33373.74 335.35 2361.49 35.94 2011-04-16 17:33:20.000 106 33373.74 335.30 2361.42 35.94 2011-04-16 17:33:21.000 106 33373.72 335.38 2361.56 35.94 2011-04-16 17:33:22.000 106 33373.69 335.31 2361.41 35.94 2011-04-16 17:33:23.000 106 33373.76 335.29 2361.43 35.94 2011-04-16 17:33:24.000 106 33373.77 335.32 2361.48 35.94 2011-04-16 17:33:25.000 106 33373.67 335.33 2361.50 35.94 2011-04-16 17:33:26.000 106 33373.59 335.29 2361.43 35.94 2011-04-16 17:33:27.000 106 33373.74 335.30 2361.43 35.94 2011-04-16 17:33:28.000 106 33373.78 335.29 2361.41 35.94 2011-04-16 17:33:29.000 106 33373.60 335.31 2361.39 35.94 2011-04-16 17:33:30.000 106 33373.78 335.32 2361.41 35.94 2011-04-16 17:33:31.000 106 33373.73 335.32 2361.40 35.94 2011-04-16 17:33:32.000 106 33373.62 335.30 2361.45 35.94 2011-04-16 17:33:33.000 106 33373.70 335.34 2361.48 35.94 2011-04-16 17:33:34.000 106 33373.60 335.34 2361.43 35.94 2011-04-16 17:33:35.000 106 33373.65 335.33 2361.45 35.94 2011-04-16 17:33:36.000 106 33373.60 335.33 2361.38 35.94 2011-04-16 17:33:37.000 106 33373.66 335.31 2361.37 35.94 2011-04-16 17:33:38.000 106 33373.74 335.29 2361.41 35.94 2011-04-16 17:33:39.000 106 33373.66 335.37 2361.48 35.94 2011-04-16 17:33:40.000 106 33373.60 335.31 2361.42 35.94 2011-04-16 17:33:41.000 106 33373.61 335.32 2361.40 35.94 2011-04-16 17:33:42.000 106 33373.63 335.36 2361.43 35.94 2011-04-16 17:33:43.000 106 33373.60 335.36 2361.43 35.94 2011-04-16 17:33:44.000 106 33373.55 335.35 2361.38 35.94 2011-04-16 17:33:45.000 106 33373.66 335.36 2361.49 35.94 2011-04-16 17:33:46.000 106 33373.61 335.38 2361.43 35.94 2011-04-16 17:33:47.000 106 33373.59 335.34 2361.41 35.94 2011-04-16 17:33:48.000 106 33373.64 335.37 2361.33 35.94 2011-04-16 17:33:49.000 106 33373.68 335.35 2361.45 35.94 2011-04-16 17:33:50.000 106 33373.47 335.32 2361.35 35.94 2011-04-16 17:33:51.000 106 33373.62 335.29 2361.30 35.94 2011-04-16 17:33:52.000 106 33373.57 335.31 2361.42 35.94 2011-04-16 17:33:53.000 106 33373.56 335.33 2361.38 35.94 2011-04-16 17:33:54.000 106 33373.65 335.35 2361.40 35.94 2011-04-16 17:33:55.000 106 33373.60 335.35 2361.40 35.94 2011-04-16 17:33:56.000 106 33373.65 335.33 2361.38 35.94 2011-04-16 17:33:57.000 106 33373.65 335.30 2361.34 35.94 2011-04-16 17:33:58.000 106 33373.57 335.32 2361.41 35.94 2011-04-16 17:33:59.000 106 33373.53 335.31 2361.35 35.94 2011-04-16 17:34:00.000 106 33373.65 335.34 2361.39 35.94 2011-04-16 17:34:01.000 106 33373.60 335.30 2361.40 35.94 2011-04-16 17:34:02.000 106 33373.46 335.34 2361.38 35.94 2011-04-16 17:34:03.000 106 33373.60 335.30 2361.40 35.94 2011-04-16 17:34:04.000 106 33373.61 335.33 2361.30 35.94 2011-04-16 17:34:05.000 106 33373.61 335.33 2361.32 35.94 2011-04-16 17:34:06.000 106 33373.56 335.31 2361.37 35.94 2011-04-16 17:34:07.000 106 33373.58 335.32 2361.36 35.94 2011-04-16 17:34:08.000 106 33373.65 335.30 2361.32 35.94 2011-04-16 17:34:09.000 106 33373.53 335.33 2361.40 35.94 2011-04-16 17:34:10.000 106 33373.56 335.30 2361.41 35.94 2011-04-16 17:34:11.000 106 33373.59 335.29 2361.33 35.94 2011-04-16 17:34:12.000 106 33373.64 335.31 2361.39 35.94 2011-04-16 17:34:13.000 106 33373.56 335.30 2361.30 35.94 2011-04-16 17:34:14.000 106 33373.66 335.31 2361.33 35.94 2011-04-16 17:34:15.000 106 33373.63 335.34 2361.33 35.94 2011-04-16 17:34:16.000 106 33373.63 335.35 2361.31 35.94 2011-04-16 17:34:17.000 106 33373.57 335.32 2361.29 35.94 2011-04-16 17:34:18.000 106 33373.64 335.32 2361.28 35.94 2011-04-16 17:34:19.000 106 33373.68 335.29 2361.34 35.94 2011-04-16 17:34:20.000 106 33373.56 335.35 2361.33 35.94 2011-04-16 17:34:21.000 106 33373.60 335.30 2361.32 35.94 2011-04-16 17:34:22.000 106 33373.52 335.30 2361.32 35.94 2011-04-16 17:34:23.000 106 33373.68 335.26 2361.31 35.94 2011-04-16 17:34:24.000 106 33373.60 335.33 2361.20 35.94 2011-04-16 17:34:25.000 106 33373.59 335.32 2361.30 35.94 2011-04-16 17:34:26.000 106 33373.56 335.30 2361.28 35.94 2011-04-16 17:34:27.000 106 33373.62 335.30 2361.35 35.94 2011-04-16 17:34:28.000 106 33373.57 335.32 2361.20 35.94 2011-04-16 17:34:29.000 106 33373.52 335.35 2361.28 35.94 2011-04-16 17:34:30.000 106 33373.56 335.29 2361.19 35.94 2011-04-16 17:34:31.000 106 33373.56 335.25 2361.20 35.94 2011-04-16 17:34:32.000 106 33373.57 335.26 2361.29 35.94 2011-04-16 17:34:33.000 106 33373.57 335.31 2361.18 35.94 2011-04-16 17:34:34.000 106 33373.58 335.28 2361.33 35.94 2011-04-16 17:34:35.000 106 33373.57 335.30 2361.30 35.94 2011-04-16 17:34:36.000 106 33373.58 335.29 2361.24 35.94 2011-04-16 17:34:37.000 106 33373.60 335.30 2361.11 35.94 2011-04-16 17:34:38.000 106 33373.52 335.30 2361.22 35.94 2011-04-16 17:34:39.000 106 33373.55 335.32 2361.17 35.94 2011-04-16 17:34:40.000 106 33373.51 335.24 2361.24 35.94 2011-04-16 17:34:41.000 106 33373.50 335.26 2361.18 35.94 2011-04-16 17:34:42.000 106 33373.60 335.29 2361.11 35.94 2011-04-16 17:34:43.000 106 33373.60 335.27 2361.18 35.94 2011-04-16 17:34:44.000 106 33373.51 335.27 2361.23 35.94 2011-04-16 17:34:45.000 106 33373.57 335.24 2361.22 35.94 2011-04-16 17:34:46.000 106 33373.51 335.23 2361.26 35.94 2011-04-16 17:34:47.000 106 33373.61 335.29 2361.26 35.94 2011-04-16 17:34:48.000 106 33373.56 335.26 2361.17 35.94 2011-04-16 17:34:49.000 106 33373.60 335.26 2361.22 35.94 2011-04-16 17:34:50.000 106 33373.56 335.28 2361.19 35.94 2011-04-16 17:34:51.000 106 33373.60 335.27 2361.12 35.94 2011-04-16 17:34:52.000 106 33373.59 335.29 2361.11 35.94 2011-04-16 17:34:53.000 106 33373.51 335.28 2361.16 35.94 2011-04-16 17:34:54.000 106 33373.68 335.20 2361.21 35.94 2011-04-16 17:34:55.000 106 33373.61 335.26 2361.18 35.94 2011-04-16 17:34:56.000 106 33373.60 335.22 2361.18 35.94 2011-04-16 17:34:57.000 106 33373.60 335.25 2361.18 35.94 2011-04-16 17:34:58.000 106 33373.63 335.24 2361.22 35.94 2011-04-16 17:34:59.000 106 33373.63 335.24 2361.21 35.94 2011-04-16 17:35:00.000 106 33373.56 335.24 2361.19 35.94 2011-04-16 17:35:01.000 106 33373.56 335.25 2361.18 35.94 2011-04-16 17:35:02.000 106 33373.65 335.26 2361.16 35.94 2011-04-16 17:35:03.000 106 33373.62 335.24 2361.12 35.94 2011-04-16 17:35:04.000 106 33373.57 335.20 2361.15 35.94 2011-04-16 17:35:05.000 106 33373.57 335.18 2361.16 35.94 2011-04-16 17:35:06.000 106 33373.66 335.23 2361.14 35.95 2011-04-16 17:35:07.000 106 33373.76 335.25 2361.10 35.94 2011-04-16 17:35:08.000 106 33373.69 335.22 2361.21 35.94 2011-04-16 17:35:09.000 106 33373.64 335.25 2361.17 35.94 2011-04-16 17:35:10.000 106 33373.68 335.20 2361.14 35.94 2011-04-16 17:35:11.000 106 33373.62 335.24 2361.22 35.94 2011-04-16 17:35:12.000 106 33373.65 335.26 2361.22 35.94 2011-04-16 17:35:13.000 106 33373.68 335.21 2361.20 35.94 2011-04-16 17:35:14.000 106 33373.63 335.22 2361.18 35.95 2011-04-16 17:35:15.000 106 33373.56 335.21 2361.22 35.94 2011-04-16 17:35:16.000 106 33373.68 335.25 2361.19 35.94 2011-04-16 17:35:17.000 106 33373.60 335.21 2361.13 35.94 2011-04-16 17:35:18.000 106 33373.64 335.24 2361.14 35.94 2011-04-16 17:35:19.000 106 33373.77 335.22 2361.13 35.94 2011-04-16 17:35:20.000 106 33373.71 335.20 2361.16 35.94 2011-04-16 17:35:21.000 106 33373.69 335.25 2361.10 35.95 2011-04-16 17:35:22.000 106 33373.63 335.21 2360.95 35.95 2011-04-16 17:35:23.000 106 33373.68 335.20 2361.05 35.95 2011-04-16 17:35:24.000 106 33373.73 335.24 2360.98 35.95 2011-04-16 17:35:25.000 106 33373.69 335.19 2361.17 35.95 2011-04-16 17:35:26.000 106 33373.73 335.20 2361.05 35.95 2011-04-16 17:35:27.000 106 33373.68 335.21 2361.04 35.95 2011-04-16 17:35:28.000 106 33373.81 335.20 2361.12 35.95 2011-04-16 17:35:29.000 106 33373.73 335.19 2361.04 35.95 2011-04-16 17:35:30.000 106 33373.78 335.20 2361.03 35.95 2011-04-16 17:35:31.000 106 33373.72 335.22 2361.02 35.95 2011-04-16 17:35:32.000 106 33373.81 335.18 2361.01 35.95 2011-04-16 17:35:33.000 106 33373.72 335.20 2361.05 35.95 2011-04-16 17:35:34.000 106 33373.82 335.20 2361.07 35.95 2011-04-16 17:35:35.000 106 33373.76 335.18 2361.01 35.95 2011-04-16 17:35:36.000 106 33373.81 335.24 2360.99 35.95 2011-04-16 17:35:37.000 106 33373.79 335.17 2361.02 35.95 2011-04-16 17:35:38.000 106 33373.79 335.21 2361.04 35.95 2011-04-16 17:35:39.000 106 33373.83 335.16 2360.94 35.95 2011-04-16 17:35:40.000 106 33373.74 335.16 2361.06 35.95 2011-04-16 17:35:41.000 106 33373.78 335.16 2361.08 35.95 2011-04-16 17:35:42.000 106 33373.74 335.20 2360.92 35.95 2011-04-16 17:35:43.000 106 33373.81 335.18 2361.00 35.95 2011-04-16 17:35:44.000 106 33373.78 335.16 2360.98 35.95 2011-04-16 17:35:45.000 106 33373.77 335.19 2360.98 35.95 2011-04-16 17:35:46.000 106 33373.78 335.19 2360.99 35.95 2011-04-16 17:35:47.000 106 33373.75 335.15 2360.99 35.95 2011-04-16 17:35:48.000 106 33373.80 335.16 2360.97 35.95 2011-04-16 17:35:49.000 106 33373.82 335.17 2361.04 35.95 2011-04-16 17:35:50.000 106 33373.73 335.15 2361.10 35.95 2011-04-16 17:35:51.000 106 33373.88 335.20 2360.92 35.95 2011-04-16 17:35:52.000 106 33373.86 335.15 2361.01 35.95 2011-04-16 17:35:53.000 106 33373.80 335.14 2361.04 35.95 2011-04-16 17:35:54.000 106 33373.80 335.15 2360.97 35.95 2011-04-16 17:35:55.000 106 33373.90 335.17 2360.98 35.95 2011-04-16 17:35:56.000 106 33373.78 335.16 2360.95 35.95 2011-04-16 17:35:57.000 106 33373.87 335.15 2360.97 35.95 2011-04-16 17:35:58.000 106 33373.91 335.17 2360.97 35.95 2011-04-16 17:35:59.000 106 33373.88 335.14 2360.91 35.95 2011-04-16 17:36:00.000 106 33373.88 335.14 2360.94 35.95 2011-04-16 17:36:01.000 106 33373.85 335.12 2360.93 35.95 2011-04-16 17:36:02.000 106 33373.81 335.12 2360.86 35.95 2011-04-16 17:36:03.000 106 33373.84 335.13 2360.91 35.95 2011-04-16 17:36:04.000 106 33373.85 335.16 2361.01 35.95 2011-04-16 17:36:05.000 106 33373.78 335.17 2360.98 35.95 2011-04-16 17:36:06.000 106 33373.80 335.12 2360.90 35.95 2011-04-16 17:36:07.000 106 33373.79 335.10 2360.89 35.95 2011-04-16 17:36:08.000 106 33373.85 335.19 2360.90 35.95 2011-04-16 17:36:09.000 106 33373.83 335.12 2360.85 35.95 2011-04-16 17:36:10.000 106 33373.76 335.12 2360.95 35.95 2011-04-16 17:36:11.000 106 33373.88 335.15 2360.89 35.95 2011-04-16 17:36:12.000 106 33373.87 335.15 2360.82 35.95 2011-04-16 17:36:13.000 106 33373.87 335.13 2360.86 35.95 2011-04-16 17:36:14.000 106 33373.90 335.12 2360.90 35.95 2011-04-16 17:36:15.000 106 33373.80 335.12 2360.91 35.95 2011-04-16 17:36:16.000 106 33373.83 335.17 2360.91 35.95 2011-04-16 17:36:17.000 106 33373.83 335.12 2360.90 35.95 2011-04-16 17:36:18.000 106 33373.88 335.13 2360.92 35.95 2011-04-16 17:36:19.000 106 33373.84 335.13 2360.84 35.95 2011-04-16 17:36:20.000 106 33373.79 335.15 2360.85 35.95 2011-04-16 17:36:21.000 106 33373.88 335.18 2360.79 35.95 2011-04-16 17:36:22.000 106 33373.81 335.14 2360.88 35.95 2011-04-16 17:36:23.000 106 33373.87 335.12 2360.85 35.95 2011-04-16 17:36:24.000 106 33373.90 335.13 2360.86 35.95 2011-04-16 17:36:25.000 106 33373.79 335.11 2360.80 35.95 2011-04-16 17:36:26.000 106 33373.85 335.10 2360.87 35.95 2011-04-16 17:36:27.000 106 33373.94 335.10 2360.77 35.95 2011-04-16 17:36:28.000 106 33373.96 335.10 2360.90 35.95 2011-04-16 17:36:29.000 106 33373.90 335.12 2360.91 35.95 2011-04-16 17:36:30.000 106 33373.81 335.11 2360.91 35.95 2011-04-16 17:36:31.000 106 33373.92 335.09 2360.89 35.95 2011-04-16 17:36:32.000 106 33373.90 335.10 2360.88 35.95 2011-04-16 17:36:33.000 106 33373.91 335.10 2360.84 35.95 2011-04-16 17:36:34.000 106 33373.97 335.10 2360.84 35.95 2011-04-16 17:36:35.000 106 33373.88 335.11 2360.84 35.95 2011-04-16 17:36:36.000 106 33374.00 335.13 2360.82 35.95 2011-04-16 17:36:37.000 106 33373.96 335.08 2360.88 35.95 2011-04-16 17:36:38.000 106 33373.87 335.04 2360.82 35.95 2011-04-16 17:36:39.000 106 33373.96 335.15 2360.74 35.95 2011-04-16 17:36:40.000 106 33374.00 335.10 2360.84 35.95 2011-04-16 17:36:41.000 106 33373.93 335.07 2360.80 35.95 2011-04-16 17:36:42.000 106 33373.94 335.11 2360.77 35.95 2011-04-16 17:36:43.000 106 33373.94 335.12 2360.76 35.95 2011-04-16 17:36:44.000 106 33373.93 335.09 2360.79 35.95 2011-04-16 17:36:45.000 106 33373.92 335.06 2360.87 35.95 2011-04-16 17:36:46.000 106 33373.87 335.12 2360.81 35.95 2011-04-16 17:36:47.000 106 33373.90 335.10 2360.80 35.95 2011-04-16 17:36:48.000 106 33373.94 335.10 2360.88 35.95 2011-04-16 17:36:49.000 106 33374.03 335.06 2360.75 35.95 2011-04-16 17:36:50.000 106 33373.96 335.03 2360.81 35.95 2011-04-16 17:36:51.000 106 33373.96 335.05 2360.85 35.95 2011-04-16 17:36:52.000 106 33373.98 335.06 2360.74 35.95 2011-04-16 17:36:53.000 106 33373.87 335.07 2360.74 35.95 2011-04-16 17:36:54.000 106 33373.96 335.02 2360.76 35.95 2011-04-16 17:36:55.000 106 33374.04 335.03 2360.78 35.95 2011-04-16 17:36:56.000 106 33374.01 335.04 2360.84 35.95 2011-04-16 17:36:57.000 106 33374.03 335.06 2360.80 35.95 2011-04-16 17:36:58.000 106 33374.11 335.06 2360.74 35.95 2011-04-16 17:36:59.000 106 33373.94 335.05 2360.74 35.95 2011-04-16 17:37:00.000 106 33374.03 335.07 2360.84 35.95 2011-04-16 17:37:01.000 106 33374.03 335.12 2360.71 35.95 2011-04-16 17:37:02.000 106 33374.00 335.06 2360.81 35.95 2011-04-16 17:37:03.000 106 33373.93 335.10 2360.78 35.95 2011-04-16 17:37:04.000 106 33374.05 335.11 2360.86 35.95 2011-04-16 17:37:05.000 106 33373.96 335.06 2360.82 35.95 2011-04-16 17:37:06.000 106 33374.00 335.09 2360.84 35.95 2011-04-16 17:37:07.000 106 33374.05 335.07 2360.76 35.95 2011-04-16 17:37:08.000 106 33373.97 335.06 2360.75 35.95 2011-04-16 17:37:09.000 106 33374.04 335.10 2360.73 35.95 2011-04-16 17:37:10.000 106 33373.99 335.13 2360.77 35.95 2011-04-16 17:37:11.000 106 33373.94 335.15 2360.76 35.95 2011-04-16 17:37:12.000 106 33374.02 335.11 2360.73 35.95 2011-04-16 17:37:13.000 106 33374.04 335.05 2360.70 35.95 2011-04-16 17:37:14.000 106 33374.09 335.08 2360.73 35.95 2011-04-16 17:37:15.000 106 33373.96 335.12 2360.67 35.95 2011-04-16 17:37:16.000 106 33374.04 335.10 2360.76 35.95 2011-04-16 17:37:17.000 106 33374.06 335.14 2360.76 35.95 2011-04-16 17:37:18.000 106 33373.99 335.15 2360.76 35.95 2011-04-16 17:37:19.000 106 33374.00 335.11 2360.83 35.95 2011-04-16 17:37:20.000 106 33374.01 335.13 2360.67 35.95 2011-04-16 17:37:21.000 106 33373.96 335.17 2360.71 35.95 2011-04-16 17:37:22.000 106 33373.95 335.10 2360.73 35.95 2011-04-16 17:37:23.000 106 33373.92 335.10 2360.79 35.95 2011-04-16 17:37:24.000 106 33373.95 335.13 2360.84 35.95 2011-04-16 17:37:25.000 106 33373.99 335.14 2360.69 35.95 2011-04-16 17:37:26.000 106 33373.99 335.16 2360.80 35.95 2011-04-16 17:37:27.000 106 33374.04 335.15 2360.71 35.95 2011-04-16 17:37:28.000 106 33373.94 335.18 2360.76 35.95 2011-04-16 17:37:29.000 106 33373.92 335.17 2360.69 35.95 2011-04-16 17:37:30.000 106 33374.04 335.11 2360.72 35.95 2011-04-16 17:37:31.000 106 33373.97 335.15 2360.82 35.95 2011-04-16 17:37:32.000 106 33373.98 335.15 2360.73 35.95 2011-04-16 17:37:33.000 106 33374.03 335.15 2360.72 35.95 2011-04-16 17:37:34.000 106 33374.06 335.15 2360.74 35.95 2011-04-16 17:37:35.000 106 33373.96 335.12 2360.80 35.95 2011-04-16 17:37:36.000 106 33373.94 335.17 2360.75 35.95 2011-04-16 17:37:37.000 106 33373.90 335.14 2360.73 35.95 2011-04-16 17:37:38.000 106 33373.87 335.13 2360.76 35.95 2011-04-16 17:37:39.000 106 33373.87 335.17 2360.76 35.95 2011-04-16 17:37:40.000 106 33374.01 335.17 2360.66 35.95 2011-04-16 17:37:41.000 106 33373.91 335.19 2360.67 35.95 2011-04-16 17:37:42.000 106 33373.91 335.19 2360.71 35.95 2011-04-16 17:37:43.000 106 33373.89 335.19 2360.81 35.95 2011-04-16 17:37:44.000 106 33373.91 335.20 2360.74 35.95 2011-04-16 17:37:45.000 106 33373.84 335.20 2360.77 35.95 2011-04-16 17:37:46.000 106 33373.90 335.24 2360.77 35.95 2011-04-16 17:37:47.000 106 33373.81 335.23 2360.73 35.95 2011-04-16 17:37:48.000 106 33373.84 335.26 2360.79 35.95 2011-04-16 17:37:49.000 106 33373.82 335.20 2360.68 35.95 2011-04-16 17:37:50.000 106 33373.87 335.24 2360.79 35.95 2011-04-16 17:37:51.000 106 33373.77 335.23 2360.83 35.95 2011-04-16 17:37:52.000 106 33373.82 335.25 2360.83 35.95 2011-04-16 17:37:53.000 106 33373.81 335.26 2360.83 35.95 2011-04-16 17:37:54.000 106 33373.80 335.29 2360.77 35.95 2011-04-16 17:37:55.000 106 33373.85 335.24 2360.84 35.95 2011-04-16 17:37:56.000 106 33373.74 335.27 2360.78 35.95 2011-04-16 17:37:57.000 106 33373.78 335.26 2360.85 35.95 2011-04-16 17:37:58.000 106 33373.71 335.22 2360.74 35.95 2011-04-16 17:37:59.000 106 33373.74 335.22 2360.80 35.95 2011-04-16 17:38:00.000 106 33373.74 335.26 2360.77 35.95 2011-04-16 17:38:01.000 106 33373.75 335.26 2360.80 35.95 2011-04-16 17:38:02.000 106 33373.75 335.29 2360.73 35.95 2011-04-16 17:38:03.000 106 33373.79 335.32 2360.84 35.95 2011-04-16 17:38:04.000 106 33373.60 335.30 2360.80 35.95 2011-04-16 17:38:05.000 106 33373.62 335.30 2360.79 35.95 2011-04-16 17:38:06.000 106 33373.68 335.27 2360.79 35.95 2011-04-16 17:38:07.000 106 33373.70 335.30 2360.78 35.95 2011-04-16 17:38:08.000 106 33373.71 335.28 2360.80 35.95 2011-04-16 17:38:09.000 106 33373.54 335.32 2360.76 35.95 2011-04-16 17:38:10.000 106 33373.66 335.31 2360.85 35.95 2011-04-16 17:38:11.000 106 33373.62 335.29 2360.75 35.95 2011-04-16 17:38:12.000 106 33373.54 335.34 2360.81 35.95 2011-04-16 17:38:13.000 106 33373.58 335.38 2360.85 35.95 2011-04-16 17:38:14.000 106 33373.57 335.33 2360.84 35.95 2011-04-16 17:38:15.000 106 33373.55 335.35 2360.80 35.95 2011-04-16 17:38:16.000 106 33373.57 335.32 2360.81 35.95 2011-04-16 17:38:17.000 106 33373.55 335.38 2360.80 35.95 2011-04-16 17:38:18.000 106 33373.63 335.34 2360.84 35.95 2011-04-16 17:38:19.000 106 33373.60 335.34 2360.82 35.95 2011-04-16 17:38:20.000 106 33373.61 335.37 2360.74 35.95 2011-04-16 17:38:21.000 106 33373.61 335.37 2360.79 35.95 2011-04-16 17:38:22.000 106 33373.60 335.39 2360.81 35.95 2011-04-16 17:38:23.000 106 33373.53 335.37 2360.79 35.95 2011-04-16 17:38:24.000 106 33373.56 335.39 2360.79 35.95 2011-04-16 17:38:25.000 106 33373.60 335.38 2360.84 35.95 2011-04-16 17:38:26.000 106 33373.58 335.38 2360.82 35.95 2011-04-16 17:38:27.000 106 33373.50 335.42 2360.92 35.95 2011-04-16 17:38:28.000 106 33373.50 335.40 2360.86 35.95 2011-04-16 17:38:29.000 106 33373.44 335.44 2360.83 35.95 2011-04-16 17:38:30.000 106 33373.46 335.35 2360.79 35.95 2011-04-16 17:38:31.000 106 33373.45 335.41 2360.82 35.95 2011-04-16 17:38:32.000 106 33373.42 335.40 2360.91 35.95 2011-04-16 17:38:33.000 106 33373.48 335.38 2360.81 35.95 2011-04-16 17:38:34.000 106 33373.53 335.44 2360.82 35.95 2011-04-16 17:38:35.000 106 33373.41 335.41 2360.82 35.95 2011-04-16 17:38:36.000 106 33373.43 335.41 2360.79 35.95 2011-04-16 17:38:37.000 106 33373.47 335.47 2360.92 35.95 2011-04-16 17:38:38.000 106 33373.46 335.42 2360.86 35.95 2011-04-16 17:38:39.000 106 33373.29 335.44 2360.90 35.95 2011-04-16 17:38:40.000 106 33373.41 335.45 2360.88 35.95 2011-04-16 17:38:41.000 106 33373.37 335.45 2360.84 35.95 2011-04-16 17:38:42.000 106 33373.41 335.45 2360.84 35.95 2011-04-16 17:38:43.000 106 33373.33 335.44 2360.88 35.95 2011-04-16 17:38:44.000 106 33373.46 335.44 2360.86 35.95 2011-04-16 17:38:45.000 106 33373.33 335.50 2360.80 35.95 2011-04-16 17:38:46.000 106 33373.37 335.46 2360.88 35.95 2011-04-16 17:38:47.000 106 33373.39 335.45 2360.84 35.95 2011-04-16 17:38:48.000 106 33373.41 335.47 2360.87 35.95 2011-04-16 17:38:49.000 106 33373.42 335.44 2360.87 35.95 2011-04-16 17:38:50.000 106 33373.38 335.46 2360.82 35.95 2011-04-16 17:38:51.000 106 33373.40 335.46 2360.86 35.95 2011-04-16 17:38:52.000 106 33373.36 335.46 2360.84 35.95 2011-04-16 17:38:53.000 106 33373.34 335.44 2360.79 35.95 2011-04-16 17:38:54.000 106 33373.41 335.44 2360.86 35.95 2011-04-16 17:38:55.000 106 33373.37 335.49 2360.80 35.95 2011-04-16 17:38:56.000 106 33373.32 335.47 2360.76 35.95 2011-04-16 17:38:57.000 106 33373.31 335.48 2360.84 35.95 2011-04-16 17:38:58.000 106 33373.36 335.49 2360.80 35.95 2011-04-16 17:38:59.000 106 33373.31 335.49 2360.77 35.95 2011-04-16 17:39:00.000 106 33373.31 335.51 2360.80 35.95 2011-04-16 17:39:01.000 106 33373.35 335.50 2360.86 35.95 2011-04-16 17:39:02.000 106 33373.41 335.48 2360.90 35.95 2011-04-16 17:39:03.000 106 33373.32 335.50 2360.91 35.95 2011-04-16 17:39:04.000 106 33373.32 335.51 2360.93 35.95 2011-04-16 17:39:05.000 106 33373.29 335.53 2360.86 35.95 2011-04-16 17:39:06.000 106 33373.35 335.50 2360.83 35.95 2011-04-16 17:39:07.000 106 33373.29 335.50 2360.77 35.95 2011-04-16 17:39:08.000 106 33373.28 335.51 2360.78 35.95 2011-04-16 17:39:09.000 106 33373.25 335.51 2360.83 35.95 2011-04-16 17:39:10.000 106 33373.39 335.51 2360.88 35.95 2011-04-16 17:39:11.000 106 33373.21 335.52 2360.84 35.95 2011-04-16 17:39:12.000 106 33373.32 335.52 2360.77 35.95 2011-04-16 17:39:13.000 106 33373.37 335.51 2360.77 35.95 2011-04-16 17:39:14.000 106 33373.27 335.49 2360.74 35.95 2011-04-16 17:39:15.000 106 33373.32 335.51 2360.88 35.95 2011-04-16 17:39:16.000 106 33373.25 335.52 2360.88 35.95 2011-04-16 17:39:17.000 106 33373.19 335.54 2360.83 35.95 2011-04-16 17:39:18.000 106 33373.24 335.47 2360.80 35.95 2011-04-16 17:39:19.000 106 33373.28 335.50 2360.81 35.95 2011-04-16 17:39:20.000 106 33373.27 335.51 2360.84 35.95 2011-04-16 17:39:21.000 106 33373.24 335.54 2360.78 35.95 2011-04-16 17:39:22.000 106 33373.28 335.51 2360.76 35.95 2011-04-16 17:39:23.000 106 33373.25 335.52 2360.82 35.95 2011-04-16 17:39:24.000 106 33373.27 335.44 2360.73 35.95 2011-04-16 17:39:25.000 106 33373.28 335.52 2360.81 35.95 2011-04-16 17:39:26.000 106 33373.32 335.48 2360.76 35.95 2011-04-16 17:39:27.000 106 33373.25 335.49 2360.76 35.95 2011-04-16 17:39:28.000 106 33373.29 335.48 2360.73 35.95 2011-04-16 17:39:29.000 106 33373.34 335.49 2360.74 35.95 2011-04-16 17:39:30.000 106 33373.23 335.50 2360.76 35.95 2011-04-16 17:39:31.000 106 33373.25 335.54 2360.79 35.95 2011-04-16 17:39:32.000 106 33373.21 335.52 2360.77 35.95 2011-04-16 17:39:33.000 106 33373.33 335.55 2360.76 35.95 2011-04-16 17:39:34.000 106 33373.30 335.50 2360.84 35.95 2011-04-16 17:39:35.000 106 33373.31 335.48 2360.75 35.95 2011-04-16 17:39:36.000 106 33373.33 335.49 2360.76 35.95 2011-04-16 17:39:37.000 106 33373.36 335.51 2360.74 35.95 2011-04-16 17:39:38.000 106 33373.21 335.48 2360.76 35.95 2011-04-16 17:39:39.000 106 33373.25 335.47 2360.64 35.95 2011-04-16 17:39:40.000 106 33373.34 335.51 2360.74 35.95 2011-04-16 17:39:41.000 106 33373.31 335.46 2360.77 35.95 2011-04-16 17:39:42.000 106 33373.36 335.51 2360.69 35.95 2011-04-16 17:39:43.000 106 33373.34 335.49 2360.78 35.95 2011-04-16 17:39:44.000 106 33373.37 335.48 2360.71 35.95 2011-04-16 17:39:45.000 106 33373.41 335.44 2360.69 35.95 2011-04-16 17:39:46.000 106 33373.37 335.49 2360.71 35.95 2011-04-16 17:39:47.000 106 33373.46 335.45 2360.69 35.95 2011-04-16 17:39:48.000 106 33373.36 335.45 2360.71 35.95 2011-04-16 17:39:49.000 106 33373.39 335.48 2360.67 35.95 2011-04-16 17:39:50.000 106 33373.33 335.42 2360.62 35.95 2011-04-16 17:39:51.000 106 33373.36 335.43 2360.66 35.95 2011-04-16 17:39:52.000 106 33373.50 335.39 2360.57 35.95 2011-04-16 17:39:53.000 106 33373.44 335.43 2360.63 35.95 2011-04-16 17:39:54.000 106 33373.53 335.44 2360.61 35.95 2011-04-16 17:39:55.000 106 33373.47 335.36 2360.61 35.95 2011-04-16 17:39:56.000 106 33373.36 335.41 2360.62 35.95 2011-04-16 17:39:57.000 106 33373.34 335.41 2360.70 35.95 2011-04-16 17:39:58.000 106 33373.51 335.41 2360.63 35.95 2011-04-16 17:39:59.000 106 33373.43 335.39 2360.61 35.95 2011-04-16 17:40:00.000 106 33373.46 335.42 2360.57 35.95 2011-04-16 17:40:01.000 106 33373.49 335.40 2360.53 35.95 2011-04-16 17:40:02.000 106 33373.44 335.38 2360.51 35.95 2011-04-16 17:40:03.000 106 33373.57 335.39 2360.62 35.95 2011-04-16 17:40:04.000 106 33373.44 335.36 2360.59 35.95 2011-04-16 17:40:05.000 106 33373.53 335.37 2360.61 35.95 2011-04-16 17:40:06.000 106 33373.55 335.38 2360.51 35.95 2011-04-16 17:40:07.000 106 33373.49 335.41 2360.55 35.95 2011-04-16 17:40:08.000 106 33373.53 335.39 2360.54 35.95 2011-04-16 17:40:09.000 106 33373.51 335.40 2360.57 35.95 2011-04-16 17:40:10.000 106 33373.56 335.39 2360.52 35.95 2011-04-16 17:40:11.000 106 33373.57 335.43 2360.60 35.95 2011-04-16 17:40:12.000 106 33373.58 335.39 2360.47 35.95 2011-04-16 17:40:13.000 106 33373.46 335.38 2360.51 35.95 2011-04-16 17:40:14.000 106 33373.59 335.38 2360.51 35.95 2011-04-16 17:40:15.000 106 33373.53 335.40 2360.48 35.95 2011-04-16 17:40:16.000 106 33373.54 335.35 2360.49 35.95 2011-04-16 17:40:17.000 106 33373.53 335.38 2360.50 35.95 2011-04-16 17:40:18.000 106 33373.57 335.35 2360.47 35.95 2011-04-16 17:40:19.000 106 33373.60 335.37 2360.43 35.95 2011-04-16 17:40:20.000 106 33373.65 335.34 2360.54 35.95 2011-04-16 17:40:21.000 106 33373.57 335.35 2360.40 35.95 2011-04-16 17:40:22.000 106 33373.62 335.42 2360.46 35.95 2011-04-16 17:40:23.000 106 33373.57 335.40 2360.44 35.95 2011-04-16 17:40:24.000 106 33373.60 335.40 2360.45 35.95 2011-04-16 17:40:25.000 106 33373.62 335.36 2360.51 35.95 2011-04-16 17:40:26.000 106 33373.62 335.35 2360.53 35.95 2011-04-16 17:40:27.000 106 33373.57 335.37 2360.45 35.95 2011-04-16 17:40:28.000 106 33373.60 335.32 2360.45 35.95 2011-04-16 17:40:29.000 106 33373.65 335.29 2360.46 35.95 2011-04-16 17:40:30.000 106 33373.63 335.34 2360.48 35.95 2011-04-16 17:40:31.000 106 33373.65 335.31 2360.39 35.95 2011-04-16 17:40:32.000 106 33373.65 335.32 2360.44 35.95 2011-04-16 17:40:33.000 106 33373.65 335.37 2360.48 35.95 2011-04-16 17:40:34.000 106 33373.69 335.32 2360.51 35.95 2011-04-16 17:40:35.000 106 33373.74 335.33 2360.43 35.95 2011-04-16 17:40:36.000 106 33373.73 335.32 2360.43 35.95 2011-04-16 17:40:37.000 106 33373.76 335.36 2360.37 35.95 2011-04-16 17:40:38.000 106 33373.68 335.31 2360.36 35.95 2011-04-16 17:40:39.000 106 33373.87 335.30 2360.39 35.95 2011-04-16 17:40:40.000 106 33373.60 335.35 2360.31 35.95 2011-04-16 17:40:41.000 106 33373.72 335.30 2360.32 35.95 2011-04-16 17:40:42.000 106 33373.72 335.30 2360.35 35.95 2011-04-16 17:40:43.000 106 33373.82 335.29 2360.45 35.95 2011-04-16 17:40:44.000 106 33373.75 335.30 2360.37 35.95 2011-04-16 17:40:45.000 106 33373.78 335.30 2360.36 35.95 2011-04-16 17:40:46.000 106 33373.68 335.30 2360.37 35.95 2011-04-16 17:40:47.000 106 33373.75 335.30 2360.43 35.95 2011-04-16 17:40:48.000 106 33373.69 335.30 2360.40 35.95 2011-04-16 17:40:49.000 106 33373.77 335.31 2360.33 35.95 2011-04-16 17:40:50.000 106 33373.81 335.32 2360.40 35.95 2011-04-16 17:40:51.000 106 33373.67 335.30 2360.40 35.95 2011-04-16 17:40:52.000 106 33373.87 335.29 2360.34 35.95 2011-04-16 17:40:53.000 106 33373.75 335.32 2360.31 35.95 2011-04-16 17:40:54.000 106 33373.78 335.32 2360.29 35.95 2011-04-16 17:40:55.000 106 33373.62 335.27 2360.40 35.95 2011-04-16 17:40:56.000 106 33373.74 335.31 2360.32 35.95 2011-04-16 17:40:57.000 106 33373.76 335.29 2360.38 35.95 2011-04-16 17:40:58.000 106 33373.75 335.27 2360.33 35.95 2011-04-16 17:40:59.000 106 33373.81 335.24 2360.36 35.95 2011-04-16 17:41:00.000 106 33373.80 335.24 2360.33 35.95 2011-04-16 17:41:01.000 106 33373.85 335.26 2360.26 35.95 2011-04-16 17:41:02.000 106 33373.92 335.26 2360.39 35.95 2011-04-16 17:41:03.000 106 33373.79 335.24 2360.26 35.95 2011-04-16 17:41:04.000 106 33373.84 335.25 2360.35 35.95 2011-04-16 17:41:05.000 106 33373.78 335.21 2360.33 35.95 2011-04-16 17:41:06.000 106 33373.83 335.24 2360.35 35.95 2011-04-16 17:41:07.000 106 33373.85 335.24 2360.28 35.95 2011-04-16 17:41:08.000 106 33373.81 335.20 2360.27 35.95 2011-04-16 17:41:09.000 106 33373.76 335.25 2360.29 35.95 2011-04-16 17:41:10.000 106 33373.94 335.24 2360.36 35.95 2011-04-16 17:41:11.000 106 33373.82 335.24 2360.27 35.95 2011-04-16 17:41:12.000 106 33373.81 335.21 2360.23 35.95 2011-04-16 17:41:13.000 106 33373.82 335.20 2360.20 35.95 2011-04-16 17:41:14.000 106 33373.85 335.24 2360.25 35.95 2011-04-16 17:41:15.000 106 33373.76 335.23 2360.23 35.95 2011-04-16 17:41:16.000 106 33373.97 335.19 2360.30 35.95 2011-04-16 17:41:17.000 106 33373.88 335.21 2360.31 35.95 2011-04-16 17:41:18.000 106 33373.94 335.20 2360.32 35.95 2011-04-16 17:41:19.000 106 33373.89 335.18 2360.21 35.95 2011-04-16 17:41:20.000 106 33373.85 335.16 2360.35 35.95 2011-04-16 17:41:21.000 106 33373.88 335.18 2360.22 35.95 2011-04-16 17:41:22.000 106 33373.82 335.17 2360.26 35.95 2011-04-16 17:41:23.000 106 33373.82 335.15 2360.26 35.95 2011-04-16 17:41:24.000 106 33373.80 335.20 2360.22 35.95 2011-04-16 17:41:25.000 106 33373.91 335.20 2360.25 35.95 2011-04-16 17:41:26.000 106 33373.82 335.16 2360.27 35.95 2011-04-16 17:41:27.000 106 33373.69 335.18 2360.23 35.95 2011-04-16 17:41:28.000 106 33373.98 335.19 2360.27 35.95 2011-04-16 17:41:29.000 106 33373.79 335.20 2360.28 35.95 2011-04-16 17:41:30.000 106 33373.90 335.20 2360.20 35.95 2011-04-16 17:41:31.000 106 33373.83 335.15 2360.29 35.95 2011-04-16 17:41:32.000 106 33373.90 335.16 2360.20 35.95 2011-04-16 17:41:33.000 106 33373.73 335.23 2360.21 35.95 2011-04-16 17:41:34.000 106 33373.87 335.17 2360.20 35.95 2011-04-16 17:41:35.000 106 33373.89 335.17 2360.21 35.95 2011-04-16 17:41:36.000 106 33373.93 335.19 2360.20 35.95 2011-04-16 17:41:37.000 106 33373.97 335.18 2360.16 35.95 2011-04-16 17:41:38.000 106 33373.91 335.15 2360.30 35.95 2011-04-16 17:41:39.000 106 33373.87 335.17 2360.12 35.95 2011-04-16 17:41:40.000 106 33374.07 335.18 2360.26 35.95 2011-04-16 17:41:41.000 106 33374.04 335.19 2360.16 35.95 2011-04-16 17:41:42.000 106 33373.86 335.14 2360.21 35.95 2011-04-16 17:41:43.000 106 33373.92 335.17 2360.15 35.95 2011-04-16 17:41:44.000 106 33373.96 335.16 2360.23 35.95 2011-04-16 17:41:45.000 106 33373.91 335.19 2360.18 35.95 2011-04-16 17:41:46.000 106 33373.93 335.13 2360.12 35.95 2011-04-16 17:41:47.000 106 33373.93 335.13 2360.15 35.95 2011-04-16 17:41:48.000 106 33373.93 335.13 2360.21 35.95 2011-04-16 17:41:49.000 106 33373.88 335.12 2360.16 35.95 2011-04-16 17:41:50.000 106 33373.79 335.18 2360.24 35.95 2011-04-16 17:41:51.000 106 33373.94 335.15 2360.15 35.95 2011-04-16 17:41:52.000 106 33373.91 335.13 2360.19 35.95 2011-04-16 17:41:53.000 106 33373.82 335.13 2360.12 35.95 2011-04-16 17:41:54.000 106 33373.91 335.19 2360.21 35.95 2011-04-16 17:41:55.000 106 33373.97 335.12 2360.21 35.95 2011-04-16 17:41:56.000 106 33373.91 335.16 2360.14 35.95 2011-04-16 17:41:57.000 106 33374.00 335.16 2360.15 35.95 2011-04-16 17:41:58.000 106 33373.94 335.16 2360.23 35.95 2011-04-16 17:41:59.000 106 33373.88 335.15 2360.14 35.95 2011-04-16 17:42:00.000 106 33373.82 335.11 2360.17 35.95 2011-04-16 17:42:01.000 106 33373.96 335.15 2360.18 35.95 2011-04-16 17:42:02.000 106 33373.98 335.16 2360.19 35.95 2011-04-16 17:42:03.000 106 33373.88 335.15 2360.15 35.95 2011-04-16 17:42:04.000 106 33374.00 335.18 2360.12 35.95 2011-04-16 17:42:05.000 106 33373.89 335.15 2360.14 35.95 2011-04-16 17:42:06.000 106 33373.84 335.17 2360.12 35.95 2011-04-16 17:42:07.000 106 33373.88 335.14 2360.12 35.95 2011-04-16 17:42:08.000 106 33373.91 335.10 2360.24 35.95 2011-04-16 17:42:09.000 106 33373.96 335.15 2360.21 35.95 2011-04-16 17:42:10.000 106 33373.82 335.14 2360.15 35.95 2011-04-16 17:42:11.000 106 33373.88 335.17 2360.15 35.95 2011-04-16 17:42:12.000 106 33373.94 335.16 2360.07 35.95 2011-04-16 17:42:13.000 106 33373.84 335.14 2360.18 35.95 2011-04-16 17:42:14.000 106 33373.85 335.13 2360.15 35.95 2011-04-16 17:42:15.000 106 33374.01 335.17 2360.08 35.95 2011-04-16 17:42:16.000 106 33373.84 335.18 2360.15 35.95 2011-04-16 17:42:17.000 106 33373.82 335.13 2360.15 35.95 2011-04-16 17:42:18.000 106 33373.88 335.12 2360.17 35.95 2011-04-16 17:42:19.000 106 33373.91 335.15 2360.08 35.95 2011-04-16 17:42:20.000 106 33373.89 335.16 2360.08 35.95 2011-04-16 17:42:21.000 106 33373.82 335.13 2360.11 35.95 2011-04-16 17:42:22.000 106 33374.01 335.15 2360.11 35.95 2011-04-16 17:42:23.000 106 33373.85 335.14 2360.05 35.95 2011-04-16 17:42:24.000 106 33373.88 335.15 2360.07 35.95 2011-04-16 17:42:25.000 106 33373.91 335.17 2360.03 35.95 2011-04-16 17:42:26.000 106 33373.86 335.14 2360.07 35.95 2011-04-16 17:42:27.000 106 33373.93 335.16 2360.18 35.95 2011-04-16 17:42:28.000 106 33373.90 335.15 2360.15 35.95 2011-04-16 17:42:29.000 106 33373.89 335.12 2360.12 35.95 2011-04-16 17:42:30.000 106 33373.84 335.12 2360.18 35.95 2011-04-16 17:42:31.000 106 33373.91 335.20 2360.04 35.95 2011-04-16 17:42:32.000 106 33373.88 335.12 2360.15 35.95 2011-04-16 17:42:33.000 106 33373.90 335.22 2360.09 35.95 2011-04-16 17:42:34.000 106 33373.89 335.18 2360.08 35.95 2011-04-16 17:42:35.000 106 33373.93 335.17 2360.08 35.95 2011-04-16 17:42:36.000 106 33373.86 335.19 2360.16 35.95 2011-04-16 17:42:37.000 106 33373.81 335.20 2360.05 35.95 2011-04-16 17:42:38.000 106 33373.75 335.19 2360.14 35.95 2011-04-16 17:42:39.000 106 33373.92 335.15 2360.09 35.95 2011-04-16 17:42:40.000 106 33373.77 335.20 2360.09 35.95 2011-04-16 17:42:41.000 106 33373.73 335.21 2360.09 35.95 2011-04-16 17:42:42.000 106 33373.77 335.23 2360.13 35.95 2011-04-16 17:42:43.000 106 33373.79 335.20 2360.12 35.95 2011-04-16 17:42:44.000 106 33373.65 335.19 2360.08 35.95 2011-04-16 17:42:45.000 106 33373.77 335.18 2360.12 35.95 2011-04-16 17:42:46.000 106 33373.76 335.21 2360.15 35.95 2011-04-16 17:42:47.000 106 33373.69 335.19 2360.08 35.95 2011-04-16 17:42:48.000 106 33373.78 335.23 2360.15 35.95 2011-04-16 17:42:49.000 106 33373.65 335.27 2360.14 35.95 2011-04-16 17:42:50.000 106 33373.60 335.29 2360.13 35.95 2011-04-16 17:42:51.000 106 33373.74 335.25 2360.14 35.95 2011-04-16 17:42:52.000 106 33373.74 335.24 2360.07 35.95 2011-04-16 17:42:53.000 106 33373.65 335.25 2360.04 35.95 2011-04-16 17:42:54.000 106 33373.65 335.26 2360.12 35.95 2011-04-16 17:42:55.000 106 33373.60 335.29 2360.17 35.95 2011-04-16 17:42:56.000 106 33373.62 335.28 2360.07 35.95 2011-04-16 17:42:57.000 106 33373.69 335.25 2360.20 35.95 2011-04-16 17:42:58.000 106 33373.64 335.27 2360.18 35.95 2011-04-16 17:42:59.000 106 33373.66 335.27 2360.14 35.95 2011-04-16 17:43:00.000 106 33373.62 335.30 2360.14 35.95 2011-04-16 17:43:01.000 106 33373.65 335.25 2360.09 35.95 2011-04-16 17:43:02.000 106 33373.66 335.26 2360.14 35.95 2011-04-16 17:43:03.000 106 33373.63 335.34 2360.14 35.95 2011-04-16 17:43:04.000 106 33373.62 335.29 2360.15 35.95 2011-04-16 17:43:05.000 106 33373.54 335.28 2360.15 35.95 2011-04-16 17:43:06.000 106 33373.65 335.33 2360.19 35.95 2011-04-16 17:43:07.000 106 33373.63 335.29 2360.19 35.95 2011-04-16 17:43:08.000 106 33373.55 335.24 2360.15 35.95 2011-04-16 17:43:09.000 106 33373.60 335.28 2360.17 35.95 2011-04-16 17:43:10.000 106 33373.49 335.31 2360.09 35.95 2011-04-16 17:43:11.000 106 33373.54 335.28 2360.07 35.95 2011-04-16 17:43:12.000 106 33373.59 335.30 2360.18 35.95 2011-04-16 17:43:13.000 106 33373.46 335.32 2360.18 35.95 2011-04-16 17:43:14.000 106 33373.50 335.29 2360.19 35.95 2011-04-16 17:43:15.000 106 33373.49 335.31 2360.21 35.95 2011-04-16 17:43:16.000 106 33373.59 335.33 2360.17 35.95 2011-04-16 17:43:17.000 106 33373.47 335.33 2360.05 35.95 2011-04-16 17:43:18.000 106 33373.48 335.33 2360.15 35.95 2011-04-16 17:43:19.000 106 33373.54 335.32 2360.23 35.95 2011-04-16 17:43:20.000 106 33373.49 335.34 2360.23 35.95 2011-04-16 17:43:21.000 106 33373.60 335.30 2360.09 35.95 2011-04-16 17:43:22.000 106 33373.53 335.34 2360.11 35.95 2011-04-16 17:43:23.000 106 33373.49 335.34 2360.14 35.95 2011-04-16 17:43:24.000 106 33373.47 335.35 2360.15 35.95 2011-04-16 17:43:25.000 106 33373.56 335.31 2360.14 35.95 2011-04-16 17:43:26.000 106 33373.56 335.34 2360.20 35.95 2011-04-16 17:43:27.000 106 33373.51 335.33 2360.15 35.95 2011-04-16 17:43:28.000 106 33373.51 335.32 2360.12 35.95 2011-04-16 17:43:29.000 106 33373.34 335.34 2360.12 35.95 2011-04-16 17:43:30.000 106 33373.47 335.33 2360.20 35.95 2011-04-16 17:43:31.000 106 33373.45 335.31 2360.17 35.95 2011-04-16 17:43:32.000 106 33373.45 335.36 2360.18 35.95 2011-04-16 17:43:33.000 106 33373.44 335.36 2360.21 35.95 2011-04-16 17:43:34.000 106 33373.56 335.38 2360.21 35.95 2011-04-16 17:43:35.000 106 33373.46 335.37 2360.20 35.95 2011-04-16 17:43:36.000 106 33373.52 335.33 2360.23 35.95 2011-04-16 17:43:37.000 106 33373.47 335.36 2360.21 35.95 2011-04-16 17:43:38.000 106 33373.52 335.32 2360.20 35.95 2011-04-16 17:43:39.000 106 33373.56 335.36 2360.14 35.95 2011-04-16 17:43:40.000 106 33373.41 335.38 2360.20 35.95 2011-04-16 17:43:41.000 106 33373.47 335.40 2360.10 35.95 2011-04-16 17:43:42.000 106 33373.44 335.41 2360.15 35.95 2011-04-16 17:43:43.000 106 33373.44 335.36 2360.15 35.95 2011-04-16 17:43:44.000 106 33373.41 335.38 2360.23 35.95 2011-04-16 17:43:45.000 106 33373.35 335.37 2360.17 35.95 2011-04-16 17:43:46.000 106 33373.39 335.38 2360.17 35.95 2011-04-16 17:43:47.000 106 33373.43 335.34 2360.18 35.95 2011-04-16 17:43:48.000 106 33373.47 335.37 2360.18 35.95 2011-04-16 17:43:49.000 106 33373.56 335.35 2360.17 35.95 2011-04-16 17:43:50.000 106 33373.52 335.37 2360.07 35.95 2011-04-16 17:43:51.000 106 33373.43 335.35 2360.23 35.95 2011-04-16 17:43:52.000 106 33373.47 335.33 2360.18 35.95 2011-04-16 17:43:53.000 106 33373.37 335.39 2360.17 35.95 2011-04-16 17:43:54.000 106 33373.49 335.38 2360.08 35.95 2011-04-16 17:43:55.000 106 33373.38 335.33 2360.17 35.95 2011-04-16 17:43:56.000 106 33373.40 335.38 2360.14 35.95 2011-04-16 17:43:57.000 106 33373.35 335.38 2360.15 35.95 2011-04-16 17:43:58.000 106 33373.45 335.40 2360.18 35.95 2011-04-16 17:43:59.000 106 33373.39 335.37 2360.14 35.95 2011-04-16 17:44:00.000 106 33373.38 335.38 2360.15 35.95 2011-04-16 17:44:01.000 106 33373.41 335.40 2360.18 35.95 2011-04-16 17:44:02.000 106 33373.43 335.38 2360.16 35.95 2011-04-16 17:44:03.000 106 33373.43 335.41 2360.17 35.95 2011-04-16 17:44:04.000 106 33373.28 335.42 2360.18 35.95 2011-04-16 17:44:05.000 106 33373.36 335.40 2360.17 35.95 2011-04-16 17:44:06.000 106 33373.44 335.42 2360.15 35.95 2011-04-16 17:44:07.000 106 33373.36 335.42 2360.15 35.95 2011-04-16 17:44:08.000 106 33373.35 335.47 2360.20 35.95 2011-04-16 17:44:09.000 106 33373.33 335.40 2360.18 35.95 2011-04-16 17:44:10.000 106 33373.30 335.42 2360.15 35.95 2011-04-16 17:44:11.000 106 33373.39 335.41 2360.12 35.95 2011-04-16 17:44:12.000 106 33373.28 335.39 2360.12 35.95 2011-04-16 17:44:13.000 106 33373.25 335.46 2360.17 35.95 2011-04-16 17:44:14.000 106 33373.23 335.40 2360.20 35.95 2011-04-16 17:44:15.000 106 33373.27 335.43 2360.14 35.95 2011-04-16 17:44:16.000 106 33373.36 335.44 2360.18 35.95 2011-04-16 17:44:17.000 106 33373.19 335.48 2360.14 35.95 2011-04-16 17:44:18.000 106 33373.23 335.45 2360.11 35.95 2011-04-16 17:44:19.000 106 33373.26 335.46 2360.11 35.95 2011-04-16 17:44:20.000 106 33373.26 335.48 2360.09 35.95 2011-04-16 17:44:21.000 106 33373.21 335.47 2360.19 35.95 2011-04-16 17:44:22.000 106 33373.29 335.47 2360.20 35.95 2011-04-16 17:44:23.000 106 33373.18 335.47 2360.08 35.95 2011-04-16 17:44:24.000 106 33373.14 335.48 2360.12 35.95 2011-04-16 17:44:25.000 106 33373.15 335.49 2360.18 35.95 2011-04-16 17:44:26.000 106 33373.18 335.44 2360.14 35.95 2011-04-16 17:44:27.000 106 33373.11 335.47 2360.12 35.95 2011-04-16 17:44:28.000 106 33373.17 335.45 2360.18 35.95 2011-04-16 17:44:29.000 106 33373.23 335.48 2360.26 35.95 2011-04-16 17:44:30.000 106 33373.23 335.47 2360.15 35.95 2011-04-16 17:44:31.000 106 33373.18 335.49 2360.20 35.95 2011-04-16 17:44:32.000 106 33373.11 335.47 2360.14 35.95 2011-04-16 17:44:33.000 106 33373.13 335.44 2360.14 35.95 2011-04-16 17:44:34.000 106 33373.10 335.47 2360.14 35.95 2011-04-16 17:44:35.000 106 33373.10 335.47 2360.11 35.95 2011-04-16 17:44:36.000 106 33373.12 335.48 2360.16 35.95 2011-04-16 17:44:37.000 106 33373.08 335.48 2360.08 35.95 2011-04-16 17:44:38.000 106 33373.13 335.46 2360.23 35.95 2011-04-16 17:44:39.000 106 33373.06 335.48 2360.23 35.95 2011-04-16 17:44:40.000 106 33373.07 335.51 2360.09 35.96 2011-04-16 17:44:41.000 106 33373.21 335.50 2360.16 35.95 2011-04-16 17:44:42.000 106 33373.18 335.48 2360.12 35.95 2011-04-16 17:44:43.000 106 33373.13 335.47 2360.21 35.95 2011-04-16 17:44:44.000 106 33373.08 335.51 2360.20 35.96 2011-04-16 17:44:45.000 106 33373.10 335.54 2360.14 35.96 2011-04-16 17:44:46.000 106 33373.06 335.48 2360.08 35.96 2011-04-16 17:44:47.000 106 33373.14 335.50 2360.18 35.95 2011-04-16 17:44:48.000 106 33373.11 335.49 2360.16 35.95 2011-04-16 17:44:49.000 106 33373.07 335.46 2360.16 35.96 2011-04-16 17:44:50.000 106 33373.09 335.43 2360.10 35.96 2011-04-16 17:44:51.000 106 33373.10 335.48 2360.17 35.96 2011-04-16 17:44:52.000 106 33373.14 335.53 2360.15 35.95 2011-04-16 17:44:53.000 106 33373.03 335.48 2360.15 35.96 2011-04-16 17:44:54.000 106 33373.06 335.50 2360.12 35.96 2011-04-16 17:44:55.000 106 33373.15 335.51 2360.13 35.96 2011-04-16 17:44:56.000 106 33373.04 335.56 2360.14 35.96 2011-04-16 17:44:57.000 106 33373.05 335.52 2360.16 35.96 2011-04-16 17:44:58.000 106 33373.06 335.49 2360.17 35.96 2011-04-16 17:44:59.000 106 33373.07 335.52 2360.21 35.96 2011-04-16 17:45:00.000 106 33373.06 335.50 2360.21 35.96 2011-04-16 17:45:01.000 106 33373.01 335.55 2360.23 35.96 2011-04-16 17:45:02.000 106 33373.06 335.51 2360.11 35.96 2011-04-16 17:45:03.000 106 33373.13 335.48 2360.12 35.96 2011-04-16 17:45:04.000 106 33373.00 335.51 2360.10 35.96 2011-04-16 17:45:05.000 106 33373.11 335.55 2360.20 35.96 2011-04-16 17:45:06.000 106 33373.06 335.51 2360.14 35.96 2011-04-16 17:45:07.000 106 33373.01 335.53 2360.12 35.96 2011-04-16 17:45:08.000 106 33373.01 335.53 2360.09 35.96 2011-04-16 17:45:09.000 106 33373.10 335.51 2360.12 35.96 2011-04-16 17:45:10.000 106 33373.23 335.46 2360.13 35.96 2011-04-16 17:45:11.000 106 33373.11 335.54 2360.18 35.96 2011-04-16 17:45:12.000 106 33373.02 335.52 2360.17 35.96 2011-04-16 17:45:13.000 106 33373.10 335.51 2360.13 35.96 2011-04-16 17:45:14.000 106 33373.08 335.52 2360.15 35.96 2011-04-16 17:45:15.000 106 33373.06 335.55 2360.14 35.96 2011-04-16 17:45:16.000 106 33373.03 335.50 2360.19 35.96 2011-04-16 17:45:17.000 106 33373.11 335.52 2360.13 35.96 2011-04-16 17:45:18.000 106 33372.99 335.57 2360.10 35.96 2011-04-16 17:45:19.000 106 33373.07 335.55 2360.12 35.96 2011-04-16 17:45:20.000 106 33373.03 335.59 2360.15 35.96 2011-04-16 17:45:21.000 106 33373.02 335.51 2360.12 35.96 2011-04-16 17:45:22.000 106 33373.04 335.54 2360.08 35.96 2011-04-16 17:45:23.000 106 33373.03 335.49 2360.09 35.96 2011-04-16 17:45:24.000 106 33373.02 335.53 2360.06 35.96 2011-04-16 17:45:25.000 106 33373.05 335.53 2360.11 35.96 2011-04-16 17:45:26.000 106 33373.16 335.50 2360.15 35.96 2011-04-16 17:45:27.000 106 33373.06 335.55 2360.09 35.96 2011-04-16 17:45:28.000 106 33373.08 335.52 2360.07 35.96 2011-04-16 17:45:29.000 106 33373.07 335.51 2360.08 35.96 2011-04-16 17:45:30.000 106 33373.06 335.49 2360.08 35.96 2011-04-16 17:45:31.000 106 33373.01 335.57 2360.00 35.96 2011-04-16 17:45:32.000 106 33373.07 335.52 2360.06 35.96 2011-04-16 17:45:33.000 106 33373.01 335.51 2360.02 35.96 2011-04-16 17:45:34.000 106 33373.10 335.51 2360.06 35.96 2011-04-16 17:45:35.000 106 33373.03 335.57 2360.09 35.96 2011-04-16 17:45:36.000 106 33373.06 335.50 2360.09 35.96 2011-04-16 17:45:37.000 106 33373.06 335.51 2360.03 35.96 2011-04-16 17:45:38.000 106 33373.01 335.49 2359.95 35.96 2011-04-16 17:45:39.000 106 33372.98 335.52 2360.08 35.96 2011-04-16 17:45:40.000 106 33373.10 335.54 2360.07 35.96 2011-04-16 17:45:41.000 106 33373.00 335.55 2359.94 35.96 2011-04-16 17:45:42.000 106 33372.99 335.52 2359.96 35.96 2011-04-16 17:45:43.000 106 33373.04 335.57 2359.99 35.96 2011-04-16 17:45:44.000 106 33373.04 335.56 2360.02 35.96 2011-04-16 17:45:45.000 106 33373.07 335.53 2360.02 35.96 2011-04-16 17:45:46.000 106 33373.06 335.57 2360.01 35.96 2011-04-16 17:45:47.000 106 33373.02 335.56 2359.92 35.96 2011-04-16 17:45:48.000 106 33372.91 335.58 2359.94 35.96 2011-04-16 17:45:49.000 106 33373.01 335.58 2359.99 35.96 2011-04-16 17:45:50.000 106 33372.97 335.52 2360.02 35.96 2011-04-16 17:45:51.000 106 33373.00 335.57 2360.08 35.96 2011-04-16 17:45:52.000 106 33373.05 335.56 2359.97 35.96 2011-04-16 17:45:53.000 106 33373.04 335.56 2360.01 35.96 2011-04-16 17:45:54.000 106 33373.01 335.57 2359.95 35.96 2011-04-16 17:45:55.000 106 33372.99 335.51 2360.03 35.96 2011-04-16 17:45:56.000 106 33373.03 335.53 2360.06 35.96 2011-04-16 17:45:57.000 106 33373.00 335.56 2360.03 35.96 2011-04-16 17:45:58.000 106 33372.91 335.58 2359.98 35.96 2011-04-16 17:45:59.000 106 33373.06 335.58 2359.97 35.96 2011-04-16 17:46:00.000 106 33372.94 335.55 2359.98 35.96 2011-04-16 17:46:01.000 106 33373.03 335.54 2359.94 35.96 2011-04-16 17:46:02.000 106 33372.99 335.57 2359.96 35.96 2011-04-16 17:46:03.000 106 33372.93 335.59 2359.95 35.96 2011-04-16 17:46:04.000 106 33372.99 335.60 2359.89 35.96 2011-04-16 17:46:05.000 106 33373.04 335.52 2359.91 35.96 2011-04-16 17:46:06.000 106 33373.07 335.54 2359.89 35.96 2011-04-16 17:46:07.000 106 33373.10 335.57 2360.04 35.96 2011-04-16 17:46:08.000 106 33373.06 335.57 2359.91 35.96 2011-04-16 17:46:09.000 106 33373.02 335.57 2360.06 35.96 2011-04-16 17:46:10.000 106 33373.08 335.58 2360.01 35.96 2011-04-16 17:46:11.000 106 33373.02 335.53 2360.03 35.96 2011-04-16 17:46:12.000 106 33373.06 335.55 2359.93 35.96 2011-04-16 17:46:13.000 106 33373.07 335.52 2359.92 35.96 2011-04-16 17:46:14.000 106 33373.04 335.56 2359.89 35.96 2011-04-16 17:46:15.000 106 33373.00 335.59 2359.96 35.96 2011-04-16 17:46:16.000 106 33373.00 335.56 2359.99 35.96 2011-04-16 17:46:17.000 106 33373.02 335.58 2359.98 35.96 2011-04-16 17:46:18.000 106 33373.01 335.55 2359.94 35.96 2011-04-16 17:46:19.000 106 33373.04 335.57 2359.93 35.96 2011-04-16 17:46:20.000 106 33373.13 335.57 2359.99 35.96 2011-04-16 17:46:21.000 106 33373.10 335.58 2359.93 35.96 2011-04-16 17:46:22.000 106 33372.98 335.56 2359.93 35.96 2011-04-16 17:46:23.000 106 33372.98 335.55 2360.00 35.96 2011-04-16 17:46:24.000 106 33372.94 335.56 2359.95 35.96 2011-04-16 17:46:25.000 106 33373.00 335.57 2359.87 35.96 2011-04-16 17:46:26.000 106 33372.99 335.58 2359.93 35.96 2011-04-16 17:46:27.000 106 33373.08 335.54 2359.80 35.96 2011-04-16 17:46:28.000 106 33372.95 335.58 2359.97 35.96 2011-04-16 17:46:29.000 106 33373.08 335.60 2359.90 35.96 2011-04-16 17:46:30.000 106 33372.97 335.60 2359.89 35.96 2011-04-16 17:46:31.000 106 33372.96 335.56 2359.93 35.96 2011-04-16 17:46:32.000 106 33373.04 335.56 2359.93 35.96 2011-04-16 17:46:33.000 106 33372.92 335.58 2359.90 35.96 2011-04-16 17:46:34.000 106 33373.04 335.57 2359.91 35.96 2011-04-16 17:46:35.000 106 33372.94 335.59 2359.84 35.96 2011-04-16 17:46:36.000 106 33373.00 335.56 2359.88 35.96 2011-04-16 17:46:37.000 106 33373.06 335.64 2359.90 35.96 2011-04-16 17:46:38.000 106 33373.02 335.61 2359.89 35.96 2011-04-16 17:46:39.000 106 33373.04 335.64 2359.90 35.96 2011-04-16 17:46:40.000 106 33373.06 335.67 2359.91 35.96 2011-04-16 17:46:41.000 106 33373.08 335.62 2359.93 35.96 2011-04-16 17:46:42.000 106 33373.00 335.62 2359.90 35.96 2011-04-16 17:46:43.000 106 33372.94 335.65 2359.87 35.96 2011-04-16 17:46:44.000 106 33372.97 335.62 2359.90 35.96 2011-04-16 17:46:45.000 106 33372.88 335.63 2359.90 35.96 2011-04-16 17:46:46.000 106 33373.04 335.62 2359.90 35.96 2011-04-16 17:46:47.000 106 33373.03 335.59 2359.88 35.96 2011-04-16 17:46:48.000 106 33372.97 335.58 2359.84 35.96 2011-04-16 17:46:49.000 106 33373.01 335.64 2359.85 35.96 2011-04-16 17:46:50.000 106 33373.01 335.65 2359.79 35.96 2011-04-16 17:46:51.000 106 33372.99 335.61 2359.90 35.96 2011-04-16 17:46:52.000 106 33373.00 335.59 2359.83 35.96 2011-04-16 17:46:53.000 106 33372.98 335.65 2359.86 35.96 2011-04-16 17:46:54.000 106 33373.01 335.62 2359.87 35.96 2011-04-16 17:46:55.000 106 33373.01 335.62 2359.87 35.96 2011-04-16 17:46:56.000 106 33373.00 335.61 2359.89 35.96 2011-04-16 17:46:57.000 106 33372.97 335.62 2359.86 35.96 2011-04-16 17:46:58.000 106 33373.00 335.62 2359.88 35.96 2011-04-16 17:46:59.000 106 33373.00 335.64 2359.86 35.96 2011-04-16 17:47:00.000 106 33372.99 335.64 2359.81 35.96 2011-04-16 17:47:01.000 106 33373.00 335.64 2359.84 35.96 2011-04-16 17:47:02.000 106 33372.98 335.63 2359.77 35.96 2011-04-16 17:47:03.000 106 33373.00 335.63 2359.75 35.96 2011-04-16 17:47:04.000 106 33372.95 335.65 2359.85 35.96 2011-04-16 17:47:05.000 106 33372.83 335.63 2359.86 35.96 2011-04-16 17:47:06.000 106 33372.86 335.64 2359.83 35.96 2011-04-16 17:47:07.000 106 33372.98 335.69 2359.76 35.96 2011-04-16 17:47:08.000 106 33372.97 335.67 2359.83 35.96 2011-04-16 17:47:09.000 106 33373.05 335.69 2359.88 35.96 2011-04-16 17:47:10.000 106 33373.01 335.67 2359.77 35.96 2011-04-16 17:47:11.000 106 33373.00 335.63 2359.79 35.96 2011-04-16 17:47:12.000 106 33372.91 335.63 2359.80 35.96 2011-04-16 17:47:13.000 106 33373.01 335.64 2359.87 35.96 2011-04-16 17:47:14.000 106 33373.02 335.61 2359.80 35.96 2011-04-16 17:47:15.000 106 33372.93 335.66 2359.83 35.96 2011-04-16 17:47:16.000 106 33372.91 335.69 2359.84 35.96 2011-04-16 17:47:17.000 106 33372.82 335.65 2359.80 35.96 2011-04-16 17:47:18.000 106 33372.88 335.66 2359.83 35.96 2011-04-16 17:47:19.000 106 33372.93 335.63 2359.74 35.96 2011-04-16 17:47:20.000 106 33372.88 335.65 2359.83 35.96 2011-04-16 17:47:21.000 106 33372.92 335.69 2359.80 35.96 2011-04-16 17:47:22.000 106 33372.97 335.67 2359.87 35.96 2011-04-16 17:47:23.000 106 33372.92 335.65 2359.71 35.96 2011-04-16 17:47:24.000 106 33372.93 335.64 2359.81 35.96 2011-04-16 17:47:25.000 106 33372.94 335.64 2359.81 35.96 2011-04-16 17:47:26.000 106 33372.93 335.65 2359.83 35.96 2011-04-16 17:47:27.000 106 33372.98 335.67 2359.71 35.96 2011-04-16 17:47:28.000 106 33372.98 335.65 2359.83 35.96 2011-04-16 17:47:29.000 106 33372.99 335.70 2359.83 35.96 2011-04-16 17:47:30.000 106 33372.95 335.68 2359.81 35.96 2011-04-16 17:47:31.000 106 33372.94 335.68 2359.80 35.96 2011-04-16 17:47:32.000 106 33372.95 335.69 2359.80 35.96 2011-04-16 17:47:33.000 106 33372.86 335.65 2359.73 35.96 2011-04-16 17:47:34.000 106 33372.93 335.65 2359.70 35.96 2011-04-16 17:47:35.000 106 33372.97 335.65 2359.74 35.96 2011-04-16 17:47:36.000 106 33372.91 335.68 2359.70 35.96 2011-04-16 17:47:37.000 106 33372.95 335.68 2359.71 35.96 2011-04-16 17:47:38.000 106 33372.93 335.69 2359.75 35.96 2011-04-16 17:47:39.000 106 33372.98 335.68 2359.76 35.96 2011-04-16 17:47:40.000 106 33372.83 335.68 2359.77 35.96 2011-04-16 17:47:41.000 106 33372.93 335.69 2359.74 35.96 2011-04-16 17:47:42.000 106 33372.91 335.70 2359.77 35.96 2011-04-16 17:47:43.000 106 33372.88 335.71 2359.74 35.96 2011-04-16 17:47:44.000 106 33372.92 335.69 2359.74 35.96 2011-04-16 17:47:45.000 106 33372.87 335.66 2359.74 35.96 2011-04-16 17:47:46.000 106 33372.84 335.67 2359.79 35.96 2011-04-16 17:47:47.000 106 33372.93 335.60 2359.71 35.96 2011-04-16 17:47:48.000 106 33372.87 335.62 2359.80 35.96 2011-04-16 17:47:49.000 106 33372.83 335.63 2359.70 35.96 2011-04-16 17:47:50.000 106 33372.95 335.69 2359.77 35.96 2011-04-16 17:47:51.000 106 33372.76 335.63 2359.78 35.96 2011-04-16 17:47:52.000 106 33372.99 335.65 2359.78 35.96 2011-04-16 17:47:53.000 106 33372.81 335.70 2359.69 35.96 2011-04-16 17:47:54.000 106 33372.78 335.69 2359.73 35.96 2011-04-16 17:47:55.000 106 33372.89 335.66 2359.73 35.96 2011-04-16 17:47:56.000 106 33372.95 335.60 2359.74 35.96 2011-04-16 17:47:57.000 106 33372.91 335.65 2359.71 35.96 2011-04-16 17:47:58.000 106 33372.95 335.62 2359.74 35.96 2011-04-16 17:47:59.000 106 33372.85 335.64 2359.68 35.96 2011-04-16 17:48:00.000 106 33372.88 335.62 2359.74 35.96 2011-04-16 17:48:01.000 106 33372.85 335.66 2359.64 35.96 2011-04-16 17:48:02.000 106 33372.83 335.65 2359.74 35.96 2011-04-16 17:48:03.000 106 33372.88 335.63 2359.62 35.96 2011-04-16 17:48:04.000 106 33372.97 335.67 2359.68 35.96 2011-04-16 17:48:05.000 106 33372.97 335.67 2359.75 35.96 2011-04-16 17:48:06.000 106 33372.89 335.65 2359.74 35.96 2011-04-16 17:48:07.000 106 33372.94 335.66 2359.70 35.96 2011-04-16 17:48:08.000 106 33372.93 335.66 2359.65 35.96 2011-04-16 17:48:09.000 106 33372.93 335.64 2359.63 35.96 2011-04-16 17:48:10.000 106 33372.94 335.67 2359.64 35.96 2011-04-16 17:48:11.000 106 33372.90 335.65 2359.61 35.96 2011-04-16 17:48:12.000 106 33372.90 335.65 2359.54 35.96 2011-04-16 17:48:13.000 106 33372.88 335.67 2359.64 35.96 2011-04-16 17:48:14.000 106 33372.89 335.65 2359.70 35.96 2011-04-16 17:48:15.000 106 33372.98 335.65 2359.67 35.96 2011-04-16 17:48:16.000 106 33372.82 335.65 2359.73 35.96 2011-04-16 17:48:17.000 106 33372.82 335.65 2359.64 35.96 2011-04-16 17:48:18.000 106 33372.84 335.65 2359.68 35.96 2011-04-16 17:48:19.000 106 33372.84 335.66 2359.62 35.96 2011-04-16 17:48:20.000 106 33372.94 335.62 2359.66 35.96 2011-04-16 17:48:21.000 106 33372.85 335.69 2359.65 35.96 2011-04-16 17:48:22.000 106 33372.83 335.67 2359.63 35.96 2011-04-16 17:48:23.000 106 33372.89 335.64 2359.71 35.96 2011-04-16 17:48:24.000 106 33372.80 335.68 2359.71 35.96 2011-04-16 17:48:25.000 106 33372.89 335.66 2359.65 35.96 2011-04-16 17:48:26.000 106 33372.86 335.66 2359.62 35.96 2011-04-16 17:48:27.000 106 33372.86 335.66 2359.65 35.96 2011-04-16 17:48:28.000 106 33372.93 335.65 2359.64 35.96 2011-04-16 17:48:29.000 106 33372.92 335.66 2359.69 35.96 2011-04-16 17:48:30.000 106 33372.87 335.71 2359.65 35.96 2011-04-16 17:48:31.000 106 33372.89 335.69 2359.63 35.96 2011-04-16 17:48:32.000 106 33372.91 335.62 2359.52 35.96 2011-04-16 17:48:33.000 106 33372.76 335.66 2359.64 35.96 2011-04-16 17:48:34.000 106 33372.76 335.71 2359.62 35.96 2011-04-16 17:48:35.000 106 33372.83 335.69 2359.63 35.96 2011-04-16 17:48:36.000 106 33372.82 335.67 2359.62 35.96 2011-04-16 17:48:37.000 106 33372.83 335.66 2359.70 35.96 2011-04-16 17:48:38.000 106 33372.86 335.71 2359.66 35.96 2011-04-16 17:48:39.000 106 33372.69 335.72 2359.65 35.96 2011-04-16 17:48:40.000 106 33372.78 335.70 2359.57 35.96 2011-04-16 17:48:41.000 106 33372.75 335.73 2359.58 35.96 2011-04-16 17:48:42.000 106 33372.73 335.68 2359.59 35.96 2011-04-16 17:48:43.000 106 33372.80 335.71 2359.59 35.96 2011-04-16 17:48:44.000 106 33372.85 335.71 2359.61 35.96 2011-04-16 17:48:45.000 106 33372.74 335.67 2359.64 35.96 2011-04-16 17:48:46.000 106 33372.78 335.70 2359.51 35.96 2011-04-16 17:48:47.000 106 33372.86 335.65 2359.56 35.96 2011-04-16 17:48:48.000 106 33372.75 335.70 2359.61 35.96 2011-04-16 17:48:49.000 106 33372.86 335.69 2359.60 35.96 2011-04-16 17:48:50.000 106 33372.83 335.71 2359.61 35.96 2011-04-16 17:48:51.000 106 33372.73 335.69 2359.54 35.96 2011-04-16 17:48:52.000 106 33372.83 335.72 2359.68 35.96 2011-04-16 17:48:53.000 106 33372.69 335.73 2359.55 35.96 2011-04-16 17:48:54.000 106 33372.75 335.75 2359.51 35.96 2011-04-16 17:48:55.000 106 33372.75 335.72 2359.58 35.96 2011-04-16 17:48:56.000 106 33372.82 335.76 2359.53 35.96 2011-04-16 17:48:57.000 106 33372.81 335.74 2359.55 35.96 2011-04-16 17:48:58.000 106 33372.88 335.74 2359.53 35.96 2011-04-16 17:48:59.000 106 33372.69 335.75 2359.53 35.96 2011-04-16 17:49:00.000 106 33372.78 335.71 2359.61 35.96 2011-04-16 17:49:01.000 106 33372.86 335.75 2359.62 35.96 2011-04-16 17:49:02.000 106 33372.83 335.77 2359.53 35.96 2011-04-16 17:49:03.000 106 33372.84 335.71 2359.58 35.96 2011-04-16 17:49:04.000 106 33372.89 335.71 2359.54 35.96 2011-04-16 17:49:05.000 106 33372.77 335.71 2359.51 35.96 2011-04-16 17:49:06.000 106 33372.73 335.74 2359.52 35.96 2011-04-16 17:49:07.000 106 33372.82 335.72 2359.50 35.96 2011-04-16 17:49:08.000 106 33372.79 335.76 2359.49 35.96 2011-04-16 17:49:09.000 106 33372.82 335.74 2359.47 35.96 2011-04-16 17:49:10.000 106 33372.76 335.78 2359.50 35.96 2011-04-16 17:49:11.000 106 33372.77 335.72 2359.54 35.96 2011-04-16 17:49:12.000 106 33372.79 335.73 2359.47 35.96 2011-04-16 17:49:13.000 106 33372.78 335.75 2359.52 35.96 2011-04-16 17:49:14.000 106 33372.80 335.74 2359.50 35.96 2011-04-16 17:49:15.000 106 33372.73 335.77 2359.42 35.96 2011-04-16 17:49:16.000 106 33372.86 335.73 2359.56 35.96 2011-04-16 17:49:17.000 106 33372.78 335.77 2359.55 35.96 2011-04-16 17:49:18.000 106 33372.72 335.78 2359.47 35.96 2011-04-16 17:49:19.000 106 33372.79 335.73 2359.45 35.96 2011-04-16 17:49:20.000 106 33372.84 335.75 2359.46 35.96 2011-04-16 17:49:21.000 106 33372.75 335.77 2359.46 35.96 2011-04-16 17:49:22.000 106 33372.73 335.73 2359.50 35.96 2011-04-16 17:49:23.000 106 33372.73 335.71 2359.43 35.96 2011-04-16 17:49:24.000 106 33372.76 335.75 2359.42 35.96 2011-04-16 17:49:25.000 106 33372.76 335.77 2359.49 35.96 2011-04-16 17:49:26.000 106 33372.78 335.72 2359.45 35.96 2011-04-16 17:49:27.000 106 33372.77 335.72 2359.48 35.96 2011-04-16 17:49:28.000 106 33372.73 335.76 2359.59 35.96 2011-04-16 17:49:29.000 106 33372.79 335.76 2359.53 35.96 2011-04-16 17:49:30.000 106 33372.74 335.71 2359.46 35.96 2011-04-16 17:49:31.000 106 33372.75 335.73 2359.53 35.96 2011-04-16 17:49:32.000 106 33372.75 335.73 2359.50 35.96 2011-04-16 17:49:33.000 106 33372.90 335.77 2359.50 35.96 2011-04-16 17:49:34.000 106 33372.69 335.81 2359.50 35.96 2011-04-16 17:49:35.000 106 33372.79 335.73 2359.49 35.96 2011-04-16 17:49:36.000 106 33372.75 335.75 2359.46 35.96 2011-04-16 17:49:37.000 106 33372.71 335.78 2359.49 35.96 2011-04-16 17:49:38.000 106 33372.74 335.79 2359.52 35.96 2011-04-16 17:49:39.000 106 33372.79 335.77 2359.51 35.96 2011-04-16 17:49:40.000 106 33372.86 335.76 2359.46 35.96 2011-04-16 17:49:41.000 106 33372.91 335.77 2359.49 35.96 2011-04-16 17:49:42.000 106 33372.79 335.75 2359.47 35.96 2011-04-16 17:49:43.000 106 33372.82 335.77 2359.40 35.96 2011-04-16 17:49:44.000 106 33372.78 335.78 2359.49 35.96 2011-04-16 17:49:45.000 106 33372.71 335.77 2359.56 35.96 2011-04-16 17:49:46.000 106 33372.91 335.76 2359.53 35.96 2011-04-16 17:49:47.000 106 33372.77 335.77 2359.40 35.96 2011-04-16 17:49:48.000 106 33372.86 335.77 2359.34 35.96 2011-04-16 17:49:49.000 106 33372.88 335.80 2359.45 35.96 2011-04-16 17:49:50.000 106 33372.86 335.79 2359.45 35.96 2011-04-16 17:49:51.000 106 33372.75 335.76 2359.45 35.96 2011-04-16 17:49:52.000 106 33372.82 335.77 2359.42 35.96 2011-04-16 17:49:53.000 106 33372.76 335.82 2359.46 35.96 2011-04-16 17:49:54.000 106 33372.79 335.80 2359.34 35.96 2011-04-16 17:49:55.000 106 33372.88 335.78 2359.52 35.96 2011-04-16 17:49:56.000 106 33372.83 335.76 2359.42 35.96 2011-04-16 17:49:57.000 106 33372.84 335.73 2359.41 35.96 2011-04-16 17:49:58.000 106 33372.81 335.74 2359.42 35.96 2011-04-16 17:49:59.000 106 33372.88 335.80 2359.49 35.96 2011-04-16 17:50:00.000 106 33372.78 335.80 2359.44 35.96 2011-04-16 17:50:01.000 106 33372.82 335.81 2359.39 35.96 2011-04-16 17:50:02.000 106 33372.80 335.82 2359.39 35.96 2011-04-16 17:50:03.000 106 33372.85 335.74 2359.48 35.96 2011-04-16 17:50:04.000 106 33372.85 335.73 2359.44 35.96 2011-04-16 17:50:05.000 106 33372.85 335.74 2359.41 35.96 2011-04-16 17:50:06.000 106 33372.78 335.74 2359.40 35.96 2011-04-16 17:50:07.000 106 33372.85 335.79 2359.45 35.96 2011-04-16 17:50:08.000 106 33372.89 335.80 2359.33 35.96 2011-04-16 17:50:09.000 106 33372.91 335.80 2359.37 35.96 2011-04-16 17:50:10.000 106 33372.79 335.80 2359.40 35.96 2011-04-16 17:50:11.000 106 33372.83 335.80 2359.33 35.96 2011-04-16 17:50:12.000 106 33372.85 335.80 2359.33 35.96 2011-04-16 17:50:13.000 106 33372.84 335.82 2359.36 35.96 2011-04-16 17:50:14.000 106 33372.86 335.77 2359.30 35.96 2011-04-16 17:50:15.000 106 33372.82 335.84 2359.41 35.96 2011-04-16 17:50:16.000 106 33372.82 335.83 2359.34 35.96 2011-04-16 17:50:17.000 106 33372.92 335.76 2359.34 35.96 2011-04-16 17:50:18.000 106 33372.82 335.80 2359.28 35.96 2011-04-16 17:50:19.000 106 33372.83 335.84 2359.37 35.96 2011-04-16 17:50:20.000 106 33372.82 335.81 2359.37 35.96 2011-04-16 17:50:21.000 106 33372.85 335.80 2359.30 35.96 2011-04-16 17:50:22.000 106 33372.85 335.80 2359.21 35.96 2011-04-16 17:50:23.000 106 33372.89 335.77 2359.35 35.96 2011-04-16 17:50:24.000 106 33372.83 335.76 2359.32 35.96 2011-04-16 17:50:25.000 106 33372.91 335.80 2359.35 35.96 2011-04-16 17:50:26.000 106 33372.91 335.80 2359.33 35.96 2011-04-16 17:50:27.000 106 33372.94 335.77 2359.36 35.96 2011-04-16 17:50:28.000 106 33372.89 335.87 2359.37 35.96 2011-04-16 17:50:29.000 106 33372.95 335.79 2359.36 35.96 2011-04-16 17:50:30.000 106 33372.91 335.81 2359.28 35.96 2011-04-16 17:50:31.000 106 33372.90 335.78 2359.25 35.96 2011-04-16 17:50:32.000 106 33372.91 335.83 2359.25 35.96 2011-04-16 17:50:33.000 106 33373.01 335.81 2359.31 35.96 2011-04-16 17:50:34.000 106 33372.85 335.78 2359.36 35.96 2011-04-16 17:50:35.000 106 33373.04 335.83 2359.25 35.96 2011-04-16 17:50:36.000 106 33373.01 335.82 2359.28 35.96 2011-04-16 17:50:37.000 106 33373.01 335.81 2359.36 35.96 2011-04-16 17:50:38.000 106 33372.95 335.82 2359.31 35.96 2011-04-16 17:50:39.000 106 33372.86 335.82 2359.28 35.96 2011-04-16 17:50:40.000 106 33373.06 335.81 2359.36 35.96 2011-04-16 17:50:41.000 106 33372.96 335.81 2359.31 35.96 2011-04-16 17:50:42.000 106 33372.95 335.80 2359.25 35.96 2011-04-16 17:50:43.000 106 33372.89 335.80 2359.33 35.96 2011-04-16 17:50:44.000 106 33373.07 335.83 2359.31 35.96 2011-04-16 17:50:45.000 106 33373.01 335.77 2359.24 35.96 2011-04-16 17:50:46.000 106 33372.91 335.78 2359.31 35.96 2011-04-16 17:50:47.000 106 33372.95 335.80 2359.37 35.96 2011-04-16 17:50:48.000 106 33372.96 335.82 2359.31 35.96 2011-04-16 17:50:49.000 106 33372.98 335.81 2359.34 35.96 2011-04-16 17:50:50.000 106 33373.00 335.79 2359.26 35.96 2011-04-16 17:50:51.000 106 33372.99 335.85 2359.23 35.96 2011-04-16 17:50:52.000 106 33372.95 335.80 2359.19 35.96 2011-04-16 17:50:53.000 106 33373.01 335.75 2359.20 35.96 2011-04-16 17:50:54.000 106 33372.97 335.78 2359.19 35.96 2011-04-16 17:50:55.000 106 33373.04 335.82 2359.29 35.96 2011-04-16 17:50:56.000 106 33372.96 335.77 2359.25 35.96 2011-04-16 17:50:57.000 106 33372.94 335.82 2359.23 35.96 2011-04-16 17:50:58.000 106 33373.02 335.80 2359.16 35.96 2011-04-16 17:50:59.000 106 33373.00 335.83 2359.24 35.96 2011-04-16 17:51:00.000 106 33373.04 335.82 2359.18 35.96 2011-04-16 17:51:01.000 106 33373.00 335.80 2359.23 35.96 2011-04-16 17:51:02.000 106 33372.98 335.79 2359.22 35.96 2011-04-16 17:51:03.000 106 33373.04 335.80 2359.17 35.96 2011-04-16 17:51:04.000 106 33372.99 335.81 2359.31 35.96 2011-04-16 17:51:05.000 106 33373.04 335.81 2359.21 35.96 2011-04-16 17:51:06.000 106 33372.98 335.80 2359.21 35.96 2011-04-16 17:51:07.000 106 33373.03 335.83 2359.18 35.96 2011-04-16 17:51:08.000 106 33373.04 335.83 2359.18 35.96 2011-04-16 17:51:09.000 106 33373.01 335.83 2359.16 35.96 2011-04-16 17:51:10.000 106 33372.95 335.81 2359.14 35.96 2011-04-16 17:51:11.000 106 33373.00 335.82 2359.29 35.96 2011-04-16 17:51:12.000 106 33373.02 335.82 2359.28 35.96 2011-04-16 17:51:13.000 106 33372.96 335.83 2359.19 35.96 2011-04-16 17:51:14.000 106 33372.97 335.79 2359.27 35.96 2011-04-16 17:51:15.000 106 33372.94 335.81 2359.27 35.96 2011-04-16 17:51:16.000 106 33372.94 335.82 2359.07 35.96 2011-04-16 17:51:17.000 106 33373.01 335.84 2359.22 35.96 2011-04-16 17:51:18.000 106 33373.00 335.83 2359.18 35.96 2011-04-16 17:51:19.000 106 33372.91 335.83 2359.19 35.96 2011-04-16 17:51:20.000 106 33373.06 335.83 2359.16 35.97 2011-04-16 17:51:21.000 106 33373.03 335.84 2359.22 35.96 2011-04-16 17:51:22.000 106 33372.98 335.81 2359.15 35.96 2011-04-16 17:51:23.000 106 33372.95 335.80 2359.15 35.97 2011-04-16 17:51:24.000 106 33373.01 335.78 2359.14 35.96 2011-04-16 17:51:25.000 106 33373.00 335.83 2359.15 35.97 2011-04-16 17:51:26.000 106 33372.96 335.80 2359.12 35.96 2011-04-16 17:51:27.000 106 33373.02 335.79 2359.11 35.96 2011-04-16 17:51:28.000 106 33372.95 335.80 2359.13 35.96 2011-04-16 17:51:29.000 106 33372.98 335.83 2359.19 35.97 2011-04-16 17:51:30.000 106 33372.97 335.83 2359.17 35.96 2011-04-16 17:51:31.000 106 33372.94 335.82 2359.15 35.96 2011-04-16 17:51:32.000 106 33373.04 335.83 2359.18 35.96 2011-04-16 17:51:33.000 106 33372.98 335.83 2359.11 35.96 2011-04-16 17:51:34.000 106 33372.99 335.82 2359.24 35.96 2011-04-16 17:51:35.000 106 33372.98 335.85 2359.03 35.96 2011-04-16 17:51:36.000 106 33372.96 335.84 2359.10 35.96 2011-04-16 17:51:37.000 106 33372.96 335.87 2359.13 35.96 2011-04-16 17:51:38.000 106 33373.05 335.84 2359.10 35.96 2011-04-16 17:51:39.000 106 33373.00 335.82 2359.19 35.96 2011-04-16 17:51:40.000 106 33373.04 335.87 2359.06 35.96 2011-04-16 17:51:41.000 106 33372.93 335.85 2359.09 35.96 2011-04-16 17:51:42.000 106 33372.93 335.84 2359.06 35.96 2011-04-16 17:51:43.000 106 33373.00 335.81 2359.09 35.96 2011-04-16 17:51:44.000 106 33373.03 335.88 2359.14 35.96 2011-04-16 17:51:45.000 106 33373.06 335.85 2359.11 35.96 2011-04-16 17:51:46.000 106 33373.06 335.87 2359.15 35.97 2011-04-16 17:51:47.000 106 33373.00 335.87 2359.12 35.97 2011-04-16 17:51:48.000 106 33372.99 335.86 2359.14 35.97 2011-04-16 17:51:49.000 106 33373.03 335.86 2359.08 35.97 2011-04-16 17:51:50.000 106 33372.98 335.84 2359.10 35.97 2011-04-16 17:51:51.000 106 33373.04 335.80 2359.08 35.97 2011-04-16 17:51:52.000 106 33373.13 335.88 2359.21 35.97 2011-04-16 17:51:53.000 106 33372.95 335.86 2359.06 35.97 2011-04-16 17:51:54.000 106 33373.01 335.86 2359.07 35.97 2011-04-16 17:51:55.000 106 33372.96 335.94 2359.24 35.97 2011-04-16 17:51:56.000 106 33373.09 335.89 2359.13 35.97 2011-04-16 17:51:57.000 106 33373.00 335.91 2359.17 35.97 2011-04-16 17:51:58.000 106 33372.95 335.86 2359.16 35.97 2011-04-16 17:51:59.000 106 33372.97 335.88 2359.19 35.97 2011-04-16 17:52:00.000 106 33373.01 335.87 2359.14 35.97 2011-04-16 17:52:01.000 106 33373.00 335.89 2359.07 35.97 2011-04-16 17:52:02.000 106 33372.98 335.90 2359.12 35.97 2011-04-16 17:52:03.000 106 33372.98 335.90 2359.10 35.96 2011-04-16 17:52:04.000 106 33372.96 335.91 2359.07 35.97 2011-04-16 17:52:05.000 106 33373.06 335.94 2359.00 35.97 2011-04-16 17:52:06.000 106 33372.97 335.91 2359.01 35.97 2011-04-16 17:52:07.000 106 33373.06 335.91 2359.18 35.97 2011-04-16 17:52:08.000 106 33373.00 335.92 2359.09 35.97 2011-04-16 17:52:09.000 106 33373.00 335.87 2359.06 35.97 2011-04-16 17:52:10.000 106 33373.07 335.93 2359.07 35.96 2011-04-16 17:52:11.000 106 33373.06 335.94 2359.06 35.97 2011-04-16 17:52:12.000 106 33372.93 335.93 2359.00 35.97 2011-04-16 17:52:13.000 106 33372.97 335.92 2359.07 35.97 2011-04-16 17:52:14.000 106 33372.96 335.93 2359.05 35.97 2011-04-16 17:52:15.000 106 33372.99 335.86 2358.99 35.97 2011-04-16 17:52:16.000 106 33373.03 335.91 2359.08 35.97 2011-04-16 17:52:17.000 106 33373.03 335.91 2359.05 35.97 2011-04-16 17:52:18.000 106 33372.95 335.93 2359.03 35.97 2011-04-16 17:52:19.000 106 33372.95 335.91 2359.05 35.97 2011-04-16 17:52:20.000 106 33373.00 335.92 2359.15 35.97 2011-04-16 17:52:21.000 106 33372.98 335.94 2359.09 35.97 2011-04-16 17:52:22.000 106 33373.07 335.90 2358.97 35.97 2011-04-16 17:52:23.000 106 33372.91 335.96 2359.04 35.97 2011-04-16 17:52:24.000 106 33372.97 335.95 2359.06 35.97 2011-04-16 17:52:25.000 106 33372.88 335.93 2359.03 35.97 2011-04-16 17:52:26.000 106 33372.94 335.91 2359.01 35.97 2011-04-16 17:52:27.000 106 33372.99 335.93 2359.03 35.97 2011-04-16 17:52:28.000 106 33372.86 335.92 2359.07 35.97 2011-04-16 17:52:29.000 106 33372.93 335.98 2358.96 35.97 2011-04-16 17:52:30.000 106 33372.91 335.98 2359.02 35.97 2011-04-16 17:52:31.000 106 33372.97 335.96 2358.97 35.97 2011-04-16 17:52:32.000 106 33372.94 335.97 2358.97 35.97 2011-04-16 17:52:33.000 106 33372.89 335.98 2358.93 35.97 2011-04-16 17:52:34.000 106 33372.87 335.98 2359.03 35.97 2011-04-16 17:52:35.000 106 33372.88 336.00 2359.13 35.97 2011-04-16 17:52:36.000 106 33372.91 335.98 2359.06 35.97 2011-04-16 17:52:37.000 106 33372.98 335.93 2359.05 35.97 2011-04-16 17:52:38.000 106 33373.01 336.02 2359.03 35.97 2011-04-16 17:52:39.000 106 33372.97 335.99 2359.02 35.97 2011-04-16 17:52:40.000 106 33372.97 335.99 2359.04 35.97 2011-04-16 17:52:41.000 106 33372.95 335.95 2358.94 35.97 2011-04-16 17:52:42.000 106 33372.93 335.97 2358.94 35.97 2011-04-16 17:52:43.000 106 33373.03 336.00 2358.99 35.97 2011-04-16 17:52:44.000 106 33372.93 336.02 2359.02 35.97 2011-04-16 17:52:45.000 106 33372.87 336.01 2359.12 35.97 2011-04-16 17:52:46.000 106 33372.93 335.99 2358.99 35.97 2011-04-16 17:52:47.000 106 33372.94 336.00 2359.01 35.97 2011-04-16 17:52:48.000 106 33372.91 336.00 2358.98 35.97 2011-04-16 17:52:49.000 106 33372.93 335.95 2359.08 35.97 2011-04-16 17:52:50.000 106 33372.93 336.01 2359.07 35.97 2011-04-16 17:52:51.000 106 33372.95 335.98 2358.91 35.97 2011-04-16 17:52:52.000 106 33372.89 336.01 2359.13 35.97 2011-04-16 17:52:53.000 106 33372.90 336.00 2359.10 35.97 2011-04-16 17:52:54.000 106 33372.91 336.02 2359.08 35.97 2011-04-16 17:52:55.000 106 33372.81 335.98 2359.07 35.97 2011-04-16 17:52:56.000 106 33372.91 336.01 2359.04 35.97 2011-04-16 17:52:57.000 106 33372.92 336.02 2359.07 35.97 2011-04-16 17:52:58.000 106 33372.86 336.01 2359.09 35.97 2011-04-16 17:52:59.000 106 33372.92 336.04 2359.12 35.97 2011-04-16 17:53:00.000 106 33372.83 336.01 2359.07 35.97 2011-04-16 17:53:01.000 106 33372.78 336.03 2359.05 35.97 2011-04-16 17:53:02.000 106 33372.83 336.03 2358.94 35.97 2011-04-16 17:53:03.000 106 33372.78 336.01 2359.06 35.97 2011-04-16 17:53:04.000 106 33372.98 336.03 2359.02 35.97 2011-04-16 17:53:05.000 106 33372.90 336.03 2358.99 35.97 2011-04-16 17:53:06.000 106 33372.83 335.99 2359.04 35.97 2011-04-16 17:53:07.000 106 33372.84 336.04 2358.96 35.97 2011-04-16 17:53:08.000 106 33372.99 336.05 2359.05 35.97 2011-04-16 17:53:09.000 106 33372.96 336.04 2359.07 35.97 2011-04-16 17:53:10.000 106 33372.82 336.01 2359.05 35.97 2011-04-16 17:53:11.000 106 33372.85 336.05 2359.09 35.97 2011-04-16 17:53:12.000 106 33372.84 336.03 2358.98 35.97 2011-04-16 17:53:13.000 106 33372.85 336.08 2359.02 35.97 2011-04-16 17:53:14.000 106 33372.88 336.09 2359.01 35.97 2011-04-16 17:53:15.000 106 33372.96 336.08 2359.02 35.97 2011-04-16 17:53:16.000 106 33372.89 336.08 2359.04 35.97 2011-04-16 17:53:17.000 106 33372.82 336.10 2359.00 35.97 2011-04-16 17:53:18.000 106 33372.89 336.09 2358.94 35.97 2011-04-16 17:53:19.000 106 33372.88 336.11 2359.02 35.97 2011-04-16 17:53:20.000 106 33372.85 336.09 2359.02 35.97 2011-04-16 17:53:21.000 106 33372.68 336.09 2358.97 35.97 2011-04-16 17:53:22.000 106 33372.82 336.10 2358.98 35.97 2011-04-16 17:53:23.000 106 33372.82 336.09 2358.98 35.97 2011-04-16 17:53:24.000 106 33372.83 336.08 2358.99 35.97 2011-04-16 17:53:25.000 106 33372.92 336.09 2358.94 35.97 2011-04-16 17:53:26.000 106 33372.86 336.09 2359.03 35.97 2011-04-16 17:53:27.000 106 33372.85 336.06 2359.00 35.97 2011-04-16 17:53:28.000 106 33372.96 336.11 2358.98 35.97 2011-04-16 17:53:29.000 106 33372.77 336.06 2359.03 35.97 2011-04-16 17:53:30.000 106 33372.80 336.09 2358.96 35.97 2011-04-16 17:53:31.000 106 33372.85 336.07 2358.97 35.97 2011-04-16 17:53:32.000 106 33372.91 336.05 2358.97 35.97 2011-04-16 17:53:33.000 106 33372.93 336.12 2358.93 35.97 2011-04-16 17:53:34.000 106 33372.80 336.12 2359.00 35.97 2011-04-16 17:53:35.000 106 33372.94 336.10 2358.96 35.97 2011-04-16 17:53:36.000 106 33372.92 336.07 2358.87 35.97 2011-04-16 17:53:37.000 106 33372.78 336.10 2359.01 35.97 2011-04-16 17:53:38.000 106 33372.81 336.12 2358.92 35.97 2011-04-16 17:53:39.000 106 33372.88 336.09 2358.93 35.97 2011-04-16 17:53:40.000 106 33372.82 336.06 2358.97 35.97 2011-04-16 17:53:41.000 106 33372.79 336.07 2358.93 35.97 2011-04-16 17:53:42.000 106 33372.88 336.09 2359.01 35.97 2011-04-16 17:53:43.000 106 33372.95 336.07 2358.98 35.97 2011-04-16 17:53:44.000 106 33372.82 336.08 2359.00 35.97 2011-04-16 17:53:45.000 106 33372.78 336.10 2358.98 35.97 2011-04-16 17:53:46.000 106 33372.88 336.11 2359.01 35.97 2011-04-16 17:53:47.000 106 33372.81 336.08 2359.03 35.97 2011-04-16 17:53:48.000 106 33372.89 336.07 2359.02 35.97 2011-04-16 17:53:49.000 106 33372.83 336.13 2359.00 35.97 2011-04-16 17:53:50.000 106 33372.83 336.11 2358.94 35.97 2011-04-16 17:53:51.000 106 33372.77 336.13 2358.86 35.97 2011-04-16 17:53:52.000 106 33372.69 336.10 2358.94 35.97 2011-04-16 17:53:53.000 106 33372.78 336.11 2358.94 35.97 2011-04-16 17:53:54.000 106 33372.79 336.09 2358.89 35.97 2011-04-16 17:53:55.000 106 33372.79 336.11 2359.00 35.97 2011-04-16 17:53:56.000 106 33372.82 336.11 2358.98 35.97 2011-04-16 17:53:57.000 106 33372.79 336.06 2358.93 35.97 2011-04-16 17:53:58.000 106 33372.78 336.10 2358.87 35.97 2011-04-16 17:53:59.000 106 33372.97 336.10 2358.91 35.97 2011-04-16 17:54:00.000 106 33372.82 336.10 2358.93 35.97 2011-04-16 17:54:01.000 106 33372.87 336.06 2358.89 35.97 2011-04-16 17:54:02.000 106 33372.82 336.14 2358.87 35.97 2011-04-16 17:54:03.000 106 33372.82 336.12 2358.88 35.97 2011-04-16 17:54:04.000 106 33372.81 336.13 2358.91 35.97 2011-04-16 17:54:05.000 106 33372.90 336.10 2358.98 35.97 2011-04-16 17:54:06.000 106 33372.86 336.09 2358.89 35.97 2011-04-16 17:54:07.000 106 33372.90 336.08 2358.91 35.97 2011-04-16 17:54:08.000 106 33372.83 336.04 2358.97 35.97 2011-04-16 17:54:09.000 106 33372.94 336.07 2358.92 35.97 2011-04-16 17:54:10.000 106 33372.76 336.06 2358.90 35.97 2011-04-16 17:54:11.000 106 33372.85 336.09 2358.90 35.97 2011-04-16 17:54:12.000 106 33372.76 336.09 2358.84 35.97 2011-04-16 17:54:13.000 106 33372.77 336.08 2358.90 35.97 2011-04-16 17:54:14.000 106 33372.83 336.11 2358.91 35.97 2011-04-16 17:54:15.000 106 33372.85 336.09 2358.82 35.97 2011-04-16 17:54:16.000 106 33372.82 336.10 2358.81 35.97 2011-04-16 17:54:17.000 106 33372.93 336.12 2358.84 35.97 2011-04-16 17:54:18.000 106 33372.86 336.09 2358.82 35.97 2011-04-16 17:54:19.000 106 33372.86 336.10 2358.87 35.97 2011-04-16 17:54:20.000 106 33372.83 336.08 2358.93 35.97 2011-04-16 17:54:21.000 106 33372.83 336.09 2358.91 35.97 2011-04-16 17:54:22.000 106 33372.81 336.08 2358.86 35.97 2011-04-16 17:54:23.000 106 33372.84 336.09 2358.86 35.97 2011-04-16 17:54:24.000 106 33372.82 336.10 2358.86 35.97 2011-04-16 17:54:25.000 106 33372.86 336.08 2358.87 35.97 2011-04-16 17:54:26.000 106 33372.88 336.05 2358.87 35.97 2011-04-16 17:54:27.000 106 33372.91 336.04 2358.95 35.97 2011-04-16 17:54:28.000 106 33372.88 336.08 2358.91 35.97 2011-04-16 17:54:29.000 106 33372.82 336.11 2358.89 35.97 2011-04-16 17:54:30.000 106 33372.94 336.11 2358.86 35.97 2011-04-16 17:54:31.000 106 33372.86 336.05 2358.82 35.97 2011-04-16 17:54:32.000 106 33372.84 336.07 2358.82 35.97 2011-04-16 17:54:33.000 106 33372.79 336.05 2358.80 35.97 2011-04-16 17:54:34.000 106 33372.97 336.05 2358.82 35.97 2011-04-16 17:54:35.000 106 33372.90 336.07 2358.82 35.97 2011-04-16 17:54:36.000 106 33372.87 336.06 2358.86 35.97 2011-04-16 17:54:37.000 106 33372.93 336.07 2358.77 35.97 2011-04-16 17:54:38.000 106 33372.79 336.07 2358.84 35.97 2011-04-16 17:54:39.000 106 33372.83 336.05 2358.80 35.97 2011-04-16 17:54:40.000 106 33372.97 336.06 2358.76 35.97 2011-04-16 17:54:41.000 106 33372.94 336.02 2358.83 35.97 2011-04-16 17:54:42.000 106 33372.91 336.04 2358.81 35.97 2011-04-16 17:54:43.000 106 33372.91 336.04 2358.81 35.97 2011-04-16 17:54:44.000 106 33372.91 336.05 2358.71 35.97 2011-04-16 17:54:45.000 106 33373.02 336.05 2358.77 35.97 2011-04-16 17:54:46.000 106 33372.85 336.08 2358.77 35.97 2011-04-16 17:54:47.000 106 33372.75 336.06 2358.80 35.97 2011-04-16 17:54:48.000 106 33372.84 336.04 2358.75 35.97 2011-04-16 17:54:49.000 106 33372.90 336.02 2358.82 35.97 2011-04-16 17:54:50.000 106 33372.85 336.02 2358.74 35.97 2011-04-16 17:54:51.000 106 33372.98 336.02 2358.76 35.97 2011-04-16 17:54:52.000 106 33372.91 336.05 2358.69 35.97 2011-04-16 17:54:53.000 106 33372.97 336.00 2358.81 35.97 2011-04-16 17:54:54.000 106 33372.95 336.02 2358.75 35.97 2011-04-16 17:54:55.000 106 33372.94 336.06 2358.75 35.97 2011-04-16 17:54:56.000 106 33372.94 336.05 2358.84 35.97 2011-04-16 17:54:57.000 106 33372.97 336.01 2358.80 35.97 2011-04-16 17:54:58.000 106 33372.99 336.02 2358.72 35.97 2011-04-16 17:54:59.000 106 33372.95 336.05 2358.71 35.97 2011-04-16 17:55:00.000 106 33372.94 336.08 2358.71 35.97 2011-04-16 17:55:01.000 106 33373.05 336.03 2358.78 35.97 2011-04-16 17:55:02.000 106 33372.95 336.03 2358.71 35.97 2011-04-16 17:55:03.000 106 33372.93 336.05 2358.74 35.97 2011-04-16 17:55:04.000 106 33373.02 336.04 2358.64 35.97 2011-04-16 17:55:05.000 106 33372.91 335.98 2358.74 35.97 2011-04-16 17:55:06.000 106 33372.96 335.96 2358.68 35.97 2011-04-16 17:55:07.000 106 33372.98 336.02 2358.78 35.97 2011-04-16 17:55:08.000 106 33372.95 336.02 2358.72 35.97 2011-04-16 17:55:09.000 106 33372.95 336.00 2358.79 35.97 2011-04-16 17:55:10.000 106 33372.96 336.00 2358.71 35.97 2011-04-16 17:55:11.000 106 33373.01 335.96 2358.65 35.97 2011-04-16 17:55:12.000 106 33373.01 335.98 2358.67 35.97 2011-04-16 17:55:13.000 106 33372.85 335.99 2358.63 35.97 2011-04-16 17:55:14.000 106 33372.91 335.96 2358.69 35.97 2011-04-16 17:55:15.000 106 33373.07 335.94 2358.59 35.97 2011-04-16 17:55:16.000 106 33372.93 336.00 2358.66 35.97 2011-04-16 17:55:17.000 106 33372.91 336.01 2358.64 35.97 2011-04-16 17:55:18.000 106 33372.94 335.97 2358.67 35.97 2011-04-16 17:55:19.000 106 33373.00 335.93 2358.59 35.97 2011-04-16 17:55:20.000 106 33373.03 335.98 2358.66 35.97 2011-04-16 17:55:21.000 106 33372.89 335.96 2358.59 35.97 2011-04-16 17:55:22.000 106 33372.95 335.95 2358.63 35.97 2011-04-16 17:55:23.000 106 33373.01 335.99 2358.62 35.97 2011-04-16 17:55:24.000 106 33372.97 335.95 2358.60 35.97 2011-04-16 17:55:25.000 106 33372.96 335.99 2358.61 35.97 2011-04-16 17:55:26.000 106 33372.93 335.94 2358.71 35.97 2011-04-16 17:55:27.000 106 33373.00 335.95 2358.55 35.97 2011-04-16 17:55:28.000 106 33372.87 335.94 2358.62 35.97 2011-04-16 17:55:29.000 106 33372.97 335.99 2358.69 35.97 2011-04-16 17:55:30.000 106 33372.93 335.98 2358.58 35.97 2011-04-16 17:55:31.000 106 33372.94 335.96 2358.57 35.97 2011-04-16 17:55:32.000 106 33372.95 335.96 2358.69 35.97 2011-04-16 17:55:33.000 106 33372.97 335.93 2358.55 35.97 2011-04-16 17:55:34.000 106 33372.96 335.95 2358.55 35.97 2011-04-16 17:55:35.000 106 33372.91 335.97 2358.61 35.97 2011-04-16 17:55:36.000 106 33372.94 335.96 2358.60 35.97 2011-04-16 17:55:37.000 106 33372.90 335.94 2358.55 35.97 2011-04-16 17:55:38.000 106 33373.00 335.90 2358.59 35.97 2011-04-16 17:55:39.000 106 33373.02 335.89 2358.57 35.97 2011-04-16 17:55:40.000 106 33372.91 335.95 2358.65 35.97 2011-04-16 17:55:41.000 106 33372.96 335.92 2358.65 35.97 2011-04-16 17:55:42.000 106 33372.93 335.92 2358.65 35.97 2011-04-16 17:55:43.000 106 33373.00 335.96 2358.67 35.97 2011-04-16 17:55:44.000 106 33372.89 335.91 2358.58 35.97 2011-04-16 17:55:45.000 106 33372.94 335.94 2358.57 35.97 2011-04-16 17:55:46.000 106 33372.86 335.95 2358.55 35.97 2011-04-16 17:55:47.000 106 33373.04 335.92 2358.55 35.97 2011-04-16 17:55:48.000 106 33373.02 335.88 2358.57 35.97 2011-04-16 17:55:49.000 106 33372.94 335.90 2358.54 35.97 2011-04-16 17:55:50.000 106 33372.93 335.87 2358.54 35.97 2011-04-16 17:55:51.000 106 33373.03 335.92 2358.56 35.97 2011-04-16 17:55:52.000 106 33372.93 335.90 2358.60 35.97 2011-04-16 17:55:53.000 106 33372.85 335.89 2358.57 35.97 2011-04-16 17:55:54.000 106 33372.83 335.87 2358.55 35.97 2011-04-16 17:55:55.000 106 33372.94 335.89 2358.57 35.97 2011-04-16 17:55:56.000 106 33373.01 335.88 2358.56 35.97 2011-04-16 17:55:57.000 106 33372.93 335.92 2358.55 35.97 2011-04-16 17:55:58.000 106 33373.02 335.87 2358.53 35.97 2011-04-16 17:55:59.000 106 33372.85 335.89 2358.55 35.97 2011-04-16 17:56:00.000 106 33372.90 335.87 2358.56 35.97 2011-04-16 17:56:01.000 106 33372.93 335.85 2358.52 35.97 2011-04-16 17:56:02.000 106 33373.00 335.88 2358.49 35.97 2011-04-16 17:56:03.000 106 33372.90 335.88 2358.54 35.97 2011-04-16 17:56:04.000 106 33372.95 335.87 2358.54 35.97 2011-04-16 17:56:05.000 106 33373.05 335.87 2358.55 35.97 2011-04-16 17:56:06.000 106 33372.94 335.87 2358.55 35.97 2011-04-16 17:56:07.000 106 33372.93 335.87 2358.52 35.97 2011-04-16 17:56:08.000 106 33372.97 335.85 2358.47 35.97 2011-04-16 17:56:09.000 106 33372.91 335.88 2358.51 35.97 2011-04-16 17:56:10.000 106 33372.96 335.88 2358.55 35.97 2011-04-16 17:56:11.000 106 33372.88 335.89 2358.53 35.97 2011-04-16 17:56:12.000 106 33372.95 335.88 2358.49 35.97 2011-04-16 17:56:13.000 106 33372.98 335.88 2358.51 35.97 2011-04-16 17:56:14.000 106 33372.91 335.83 2358.47 35.97 2011-04-16 17:56:15.000 106 33372.95 335.85 2358.51 35.97 2011-04-16 17:56:16.000 106 33373.00 335.81 2358.53 35.97 2011-04-16 17:56:17.000 106 33372.98 335.87 2358.43 35.97 2011-04-16 17:56:18.000 106 33372.93 335.85 2358.40 35.97 2011-04-16 17:56:19.000 106 33372.93 335.88 2358.50 35.97 2011-04-16 17:56:20.000 106 33372.92 335.87 2358.51 35.97 2011-04-16 17:56:21.000 106 33372.97 335.86 2358.47 35.97 2011-04-16 17:56:22.000 106 33372.96 335.85 2358.52 35.97 2011-04-16 17:56:23.000 106 33372.95 335.84 2358.50 35.97 2011-04-16 17:56:24.000 106 33372.91 335.82 2358.49 35.97 2011-04-16 17:56:25.000 106 33373.01 335.84 2358.50 35.97 2011-04-16 17:56:26.000 106 33372.98 335.83 2358.50 35.97 2011-04-16 17:56:27.000 106 33372.96 335.87 2358.46 35.97 2011-04-16 17:56:28.000 106 33373.00 335.83 2358.50 35.97 2011-04-16 17:56:29.000 106 33372.94 335.81 2358.50 35.97 2011-04-16 17:56:30.000 106 33372.84 335.84 2358.52 35.97 2011-04-16 17:56:31.000 106 33372.95 335.82 2358.47 35.97 2011-04-16 17:56:32.000 106 33372.86 335.84 2358.50 35.97 2011-04-16 17:56:33.000 106 33372.97 335.85 2358.47 35.97 2011-04-16 17:56:34.000 106 33372.90 335.81 2358.47 35.97 2011-04-16 17:56:35.000 106 33372.89 335.82 2358.44 35.97 2011-04-16 17:56:36.000 106 33372.87 335.82 2358.40 35.97 2011-04-16 17:56:37.000 106 33372.87 335.83 2358.47 35.97 2011-04-16 17:56:38.000 106 33372.94 335.86 2358.44 35.97 2011-04-16 17:56:39.000 106 33372.89 335.82 2358.40 35.97 2011-04-16 17:56:40.000 106 33372.93 335.80 2358.35 35.97 2011-04-16 17:56:41.000 106 33372.94 335.88 2358.45 35.97 2011-04-16 17:56:42.000 106 33372.97 335.85 2358.38 35.97 2011-04-16 17:56:43.000 106 33372.90 335.82 2358.50 35.97 2011-04-16 17:56:44.000 106 33372.93 335.84 2358.34 35.97 2011-04-16 17:56:45.000 106 33372.96 335.82 2358.37 35.97 2011-04-16 17:56:46.000 106 33372.83 335.85 2358.47 35.97 2011-04-16 17:56:47.000 106 33372.90 335.84 2358.32 35.97 2011-04-16 17:56:48.000 106 33372.87 335.80 2358.32 35.97 2011-04-16 17:56:49.000 106 33372.91 335.86 2358.43 35.97 2011-04-16 17:56:50.000 106 33372.85 335.84 2358.43 35.97 2011-04-16 17:56:51.000 106 33372.92 335.89 2358.40 35.97 2011-04-16 17:56:52.000 106 33372.83 335.86 2358.30 35.97 2011-04-16 17:56:53.000 106 33372.94 335.88 2358.36 35.97 2011-04-16 17:56:54.000 106 33372.88 335.84 2358.35 35.97 2011-04-16 17:56:55.000 106 33372.86 335.87 2358.37 35.97 2011-04-16 17:56:56.000 106 33372.89 335.82 2358.44 35.97 2011-04-16 17:56:57.000 106 33372.92 335.82 2358.28 35.97 2011-04-16 17:56:58.000 106 33372.88 335.82 2358.36 35.97 2011-04-16 17:56:59.000 106 33372.98 335.85 2358.36 35.97 2011-04-16 17:57:00.000 106 33372.88 335.84 2358.38 35.97 2011-04-16 17:57:01.000 106 33372.82 335.82 2358.45 35.97 2011-04-16 17:57:02.000 106 33372.88 335.80 2358.50 35.97 2011-04-16 17:57:03.000 106 33372.91 335.85 2358.40 35.97 2011-04-16 17:57:04.000 106 33372.89 335.84 2358.31 35.97 2011-04-16 17:57:05.000 106 33372.78 335.86 2358.33 35.97 2011-04-16 17:57:06.000 106 33372.75 335.84 2358.35 35.97 2011-04-16 17:57:07.000 106 33372.89 335.84 2358.38 35.97 2011-04-16 17:57:08.000 106 33372.84 335.83 2358.43 35.97 2011-04-16 17:57:09.000 106 33372.86 335.86 2358.39 35.97 2011-04-16 17:57:10.000 106 33372.78 335.83 2358.39 35.97 2011-04-16 17:57:11.000 106 33372.81 335.87 2358.45 35.97 2011-04-16 17:57:12.000 106 33372.84 335.85 2358.41 35.97 2011-04-16 17:57:13.000 106 33372.86 335.84 2358.32 35.97 2011-04-16 17:57:14.000 106 33372.76 335.80 2358.41 35.97 2011-04-16 17:57:15.000 106 33372.73 335.85 2358.34 35.97 2011-04-16 17:57:16.000 106 33372.76 335.84 2358.40 35.97 2011-04-16 17:57:17.000 106 33372.71 335.81 2358.44 35.97 2011-04-16 17:57:18.000 106 33372.78 335.84 2358.39 35.97 2011-04-16 17:57:19.000 106 33372.82 335.83 2358.36 35.97 2011-04-16 17:57:20.000 106 33372.68 335.83 2358.37 35.97 2011-04-16 17:57:21.000 106 33372.83 335.83 2358.37 35.97 2011-04-16 17:57:22.000 106 33372.74 335.81 2358.28 35.97 2011-04-16 17:57:23.000 106 33372.73 335.88 2358.33 35.97 2011-04-16 17:57:24.000 106 33372.69 335.88 2358.30 35.97 2011-04-16 17:57:25.000 106 33372.69 335.79 2358.28 35.97 2011-04-16 17:57:26.000 106 33372.75 335.79 2358.34 35.97 2011-04-16 17:57:27.000 106 33372.71 335.86 2358.37 35.97 2011-04-16 17:57:28.000 106 33372.71 335.84 2358.35 35.97 2011-04-16 17:57:29.000 106 33372.86 335.83 2358.30 35.97 2011-04-16 17:57:30.000 106 33372.64 335.87 2358.38 35.97 2011-04-16 17:57:31.000 106 33372.69 335.85 2358.40 35.97 2011-04-16 17:57:32.000 106 33372.73 335.82 2358.35 35.97 2011-04-16 17:57:33.000 106 33372.74 335.86 2358.32 35.97 2011-04-16 17:57:34.000 106 33372.70 335.86 2358.32 35.97 2011-04-16 17:57:35.000 106 33372.68 335.87 2358.37 35.97 2011-04-16 17:57:36.000 106 33372.77 335.89 2358.33 35.97 2011-04-16 17:57:37.000 106 33372.70 335.90 2358.25 35.97 2011-04-16 17:57:38.000 106 33372.70 335.84 2358.35 35.97 2011-04-16 17:57:39.000 106 33372.71 335.88 2358.31 35.97 2011-04-16 17:57:40.000 106 33372.61 335.86 2358.30 35.97 2011-04-16 17:57:41.000 106 33372.65 335.83 2358.34 35.97 2011-04-16 17:57:42.000 106 33372.66 335.88 2358.42 35.97 2011-04-16 17:57:43.000 106 33372.65 335.88 2358.39 35.97 2011-04-16 17:57:44.000 106 33372.64 335.82 2358.32 35.97 2011-04-16 17:57:45.000 106 33372.68 335.86 2358.36 35.97 2011-04-16 17:57:46.000 106 33372.75 335.84 2358.33 35.97 2011-04-16 17:57:47.000 106 33372.55 335.86 2358.34 35.97 2011-04-16 17:57:48.000 106 33372.76 335.82 2358.28 35.97 2011-04-16 17:57:49.000 106 33372.74 335.82 2358.28 35.97 2011-04-16 17:57:50.000 106 33372.69 335.86 2358.27 35.97 2011-04-16 17:57:51.000 106 33372.59 335.84 2358.32 35.97 2011-04-16 17:57:52.000 106 33372.61 335.81 2358.34 35.97 2011-04-16 17:57:53.000 106 33372.63 335.86 2358.30 35.97 2011-04-16 17:57:54.000 106 33372.49 335.83 2358.37 35.97 2011-04-16 17:57:55.000 106 33372.61 335.86 2358.34 35.97 2011-04-16 17:57:56.000 106 33372.57 335.85 2358.31 35.97 2011-04-16 17:57:57.000 106 33372.63 335.85 2358.27 35.97 2011-04-16 17:57:58.000 106 33372.60 335.83 2358.26 35.97 2011-04-16 17:57:59.000 106 33372.55 335.86 2358.26 35.97 2011-04-16 17:58:00.000 106 33372.59 335.82 2358.31 35.97 2011-04-16 17:58:01.000 106 33372.56 335.84 2358.32 35.97 2011-04-16 17:58:02.000 106 33372.59 335.85 2358.24 35.97 2011-04-16 17:58:03.000 106 33372.56 335.90 2358.24 35.97 2011-04-16 17:58:04.000 106 33372.63 335.88 2358.26 35.97 2011-04-16 17:58:05.000 106 33372.61 335.84 2358.36 35.97 2011-04-16 17:58:06.000 106 33372.53 335.85 2358.31 35.97 2011-04-16 17:58:07.000 106 33372.55 335.83 2358.32 35.97 2011-04-16 17:58:08.000 106 33372.56 335.84 2358.29 35.97 2011-04-16 17:58:09.000 106 33372.64 335.88 2358.32 35.97 2011-04-16 17:58:10.000 106 33372.58 335.86 2358.26 35.97 2011-04-16 17:58:11.000 106 33372.50 335.80 2358.29 35.97 2011-04-16 17:58:12.000 106 33372.43 335.86 2358.31 35.97 2011-04-16 17:58:13.000 106 33372.58 335.88 2358.32 35.97 2011-04-16 17:58:14.000 106 33372.52 335.85 2358.29 35.98 2011-04-16 17:58:15.000 106 33372.55 335.82 2358.29 35.98 2011-04-16 17:58:16.000 106 33372.55 335.86 2358.28 35.98 2011-04-16 17:58:17.000 106 33372.54 335.83 2358.28 35.97 2011-04-16 17:58:18.000 106 33372.53 335.87 2358.35 35.98 2011-04-16 17:58:19.000 106 33372.45 335.86 2358.37 35.98 2011-04-16 17:58:20.000 106 33372.50 335.87 2358.25 35.98 2011-04-16 17:58:21.000 106 33372.58 335.88 2358.31 35.98 2011-04-16 17:58:22.000 106 33372.57 335.87 2358.37 35.98 2011-04-16 17:58:23.000 106 33372.59 335.88 2358.24 35.98 2011-04-16 17:58:24.000 106 33372.51 335.89 2358.32 35.98 2011-04-16 17:58:25.000 106 33372.53 335.87 2358.31 35.97 2011-04-16 17:58:26.000 106 33372.53 335.86 2358.28 35.98 2011-04-16 17:58:27.000 106 33372.58 335.82 2358.26 35.98 2011-04-16 17:58:28.000 106 33372.48 335.84 2358.29 35.98 2011-04-16 17:58:29.000 106 33372.54 335.85 2358.25 35.98 2011-04-16 17:58:30.000 106 33372.45 335.88 2358.26 35.98 2011-04-16 17:58:31.000 106 33372.46 335.89 2358.30 35.98 2011-04-16 17:58:32.000 106 33372.50 335.85 2358.21 35.98 2011-04-16 17:58:33.000 106 33372.51 335.84 2358.27 35.97 2011-04-16 17:58:34.000 106 33372.53 335.86 2358.19 35.97 2011-04-16 17:58:35.000 106 33372.50 335.85 2358.25 35.98 2011-04-16 17:58:36.000 106 33372.49 335.85 2358.28 35.98 2011-04-16 17:58:37.000 106 33372.49 335.86 2358.25 35.98 2011-04-16 17:58:38.000 106 33372.53 335.85 2358.19 35.98 2011-04-16 17:58:39.000 106 33372.67 335.91 2358.24 35.98 2011-04-16 17:58:40.000 106 33372.52 335.86 2358.26 35.98 2011-04-16 17:58:41.000 106 33372.57 335.86 2358.21 35.97 2011-04-16 17:58:42.000 106 33372.54 335.80 2358.26 35.97 2011-04-16 17:58:43.000 106 33372.50 335.80 2358.34 35.97 2011-04-16 17:58:44.000 106 33372.49 335.83 2358.26 35.97 2011-04-16 17:58:45.000 106 33372.45 335.88 2358.23 35.97 2011-04-16 17:58:46.000 106 33372.59 335.82 2358.27 35.98 2011-04-16 17:58:47.000 106 33372.46 335.83 2358.21 35.97 2011-04-16 17:58:48.000 106 33372.45 335.85 2358.18 35.98 2011-04-16 17:58:49.000 106 33372.44 335.86 2358.23 35.98 2011-04-16 17:58:50.000 106 33372.45 335.89 2358.30 35.97 2011-04-16 17:58:51.000 106 33372.48 335.86 2358.17 35.97 2011-04-16 17:58:52.000 106 33372.63 335.86 2358.22 35.98 2011-04-16 17:58:53.000 106 33372.57 335.82 2358.19 35.97 2011-04-16 17:58:54.000 106 33372.36 335.86 2358.27 35.98 2011-04-16 17:58:55.000 106 33372.45 335.89 2358.22 35.98 2011-04-16 17:58:56.000 106 33372.45 335.86 2358.20 35.98 2011-04-16 17:58:57.000 106 33372.50 335.88 2358.19 35.98 2011-04-16 17:58:58.000 106 33372.44 335.86 2358.24 35.97 2011-04-16 17:58:59.000 106 33372.46 335.86 2358.13 35.97 2011-04-16 17:59:00.000 106 33372.46 335.88 2358.07 35.97 2011-04-16 17:59:01.000 106 33372.51 335.86 2358.17 35.97 2011-04-16 17:59:02.000 106 33372.53 335.85 2358.21 35.97 2011-04-16 17:59:03.000 106 33372.49 335.87 2358.10 35.97 2011-04-16 17:59:04.000 106 33372.37 335.86 2358.15 35.98 2011-04-16 17:59:05.000 106 33372.47 335.84 2358.26 35.97 2011-04-16 17:59:06.000 106 33372.47 335.84 2358.15 35.97 2011-04-16 17:59:07.000 106 33372.39 335.84 2358.12 35.97 2011-04-16 17:59:08.000 106 33372.38 335.83 2358.13 35.98 2011-04-16 17:59:09.000 106 33372.36 335.85 2358.16 35.98 2011-04-16 17:59:10.000 106 33372.44 335.86 2358.22 35.97 2011-04-16 17:59:11.000 106 33372.48 335.83 2358.18 35.97 2011-04-16 17:59:12.000 106 33372.50 335.86 2358.17 35.97 2011-04-16 17:59:13.000 106 33372.44 335.84 2358.12 35.97 2011-04-16 17:59:14.000 106 33372.39 335.85 2358.06 35.97 2011-04-16 17:59:15.000 106 33372.42 335.85 2358.10 35.97 2011-04-16 17:59:16.000 106 33372.43 335.86 2358.09 35.97 2011-04-16 17:59:17.000 106 33372.41 335.84 2358.14 35.97 2011-04-16 17:59:18.000 106 33372.51 335.89 2358.13 35.98 2011-04-16 17:59:19.000 106 33372.41 335.85 2358.10 35.98 2011-04-16 17:59:20.000 106 33372.42 335.88 2358.11 35.98 2011-04-16 17:59:21.000 106 33372.51 335.88 2358.06 35.98 2011-04-16 17:59:22.000 106 33372.42 335.85 2358.18 35.98 2011-04-16 17:59:23.000 106 33372.48 335.84 2358.13 35.98 2011-04-16 17:59:24.000 106 33372.34 335.86 2358.15 35.98 2011-04-16 17:59:25.000 106 33372.39 335.83 2358.05 35.98 2011-04-16 17:59:26.000 106 33372.44 335.86 2358.09 35.98 2011-04-16 17:59:27.000 106 33372.49 335.87 2358.12 35.98 2011-04-16 17:59:28.000 106 33372.46 335.84 2358.13 35.98 2011-04-16 17:59:29.000 106 33372.48 335.83 2358.15 35.98 2011-04-16 17:59:30.000 106 33372.54 335.87 2358.07 35.98 2011-04-16 17:59:31.000 106 33372.39 335.87 2358.10 35.98 2011-04-16 17:59:32.000 106 33372.45 335.86 2358.04 35.98 2011-04-16 17:59:33.000 106 33372.45 335.82 2358.16 35.98 2011-04-16 17:59:34.000 106 33372.45 335.88 2358.09 35.98 2011-04-16 17:59:35.000 106 33372.46 335.88 2358.13 35.98 2011-04-16 17:59:36.000 106 33372.39 335.88 2358.12 35.98 2011-04-16 17:59:37.000 106 33372.44 335.88 2358.11 35.98 2011-04-16 17:59:38.000 106 33372.41 335.91 2358.06 35.98 2011-04-16 17:59:39.000 106 33372.28 335.88 2358.13 35.98 2011-04-16 17:59:40.000 106 33372.39 335.87 2358.01 35.98 2011-04-16 17:59:41.000 106 33372.36 335.85 2358.06 35.98 2011-04-16 17:59:42.000 106 33372.35 335.86 2358.06 35.98 2011-04-16 17:59:43.000 106 33372.32 335.83 2358.04 35.98 2011-04-16 17:59:44.000 106 33372.36 335.88 2358.10 35.98 2011-04-16 17:59:45.000 106 33372.39 335.84 2357.99 35.98 2011-04-16 17:59:46.000 106 33372.35 335.88 2358.07 35.98 2011-04-16 17:59:47.000 106 33372.37 335.87 2357.99 35.98 2011-04-16 17:59:48.000 106 33372.49 335.84 2358.07 35.98 2011-04-16 17:59:49.000 106 33372.36 335.83 2358.00 35.98 2011-04-16 17:59:50.000 106 33372.38 335.86 2358.09 35.98 2011-04-16 17:59:51.000 106 33372.36 335.86 2358.06 35.98 2011-04-16 17:59:52.000 106 33372.36 335.85 2358.03 35.98 2011-04-16 17:59:53.000 106 33372.35 335.86 2358.01 35.98 2011-04-16 17:59:54.000 106 33372.39 335.84 2358.03 35.98 2011-04-16 17:59:55.000 106 33372.29 335.84 2358.03 35.98 2011-04-16 17:59:56.000 106 33372.33 335.83 2358.09 35.98 2011-04-16 17:59:57.000 106 33372.37 335.82 2358.09 35.98 2011-04-16 17:59:58.000 106 33372.42 335.84 2357.99 35.98 2011-04-16 17:59:59.000 106 33372.36 335.86 2358.00 35.98 2011-04-16 18:00:00.000 106 33372.32 335.86 2357.95 35.98 2011-04-16 18:00:01.000 106 33372.28 335.86 2357.97 35.98 2011-04-16 18:00:02.000 106 33372.33 335.86 2358.02 35.98 2011-04-16 18:00:03.000 106 33372.31 335.78 2358.04 35.98 2011-04-16 18:00:04.000 106 33372.39 335.83 2358.00 35.98 2011-04-16 18:00:05.000 106 33372.48 335.87 2358.01 35.98 2011-04-16 18:00:06.000 106 33372.41 335.85 2358.00 35.98 2011-04-16 18:00:07.000 106 33372.41 335.81 2358.06 35.98 2011-04-16 18:00:08.000 106 33372.38 335.86 2357.97 35.98 2011-04-16 18:00:09.000 106 33372.40 335.78 2357.99 35.98 2011-04-16 18:00:10.000 106 33372.36 335.85 2358.00 35.98 2011-04-16 18:00:11.000 106 33372.35 335.83 2357.95 35.98 2011-04-16 18:00:12.000 106 33372.35 335.82 2357.95 35.98 2011-04-16 18:00:13.000 106 33372.32 335.80 2357.95 35.98 2011-04-16 18:00:14.000 106 33372.32 335.83 2357.98 35.98 2011-04-16 18:00:15.000 106 33372.35 335.86 2357.85 35.98 2011-04-16 18:00:16.000 106 33372.28 335.86 2357.99 35.98 2011-04-16 18:00:17.000 106 33372.35 335.85 2358.01 35.98 2011-04-16 18:00:18.000 106 33372.39 335.87 2358.00 35.98 2011-04-16 18:00:19.000 106 33372.26 335.86 2357.95 35.98 2011-04-16 18:00:20.000 106 33372.35 335.89 2358.02 35.98 2011-04-16 18:00:21.000 106 33372.38 335.81 2357.93 35.98 2011-04-16 18:00:22.000 106 33372.38 335.82 2357.90 35.98 2011-04-16 18:00:23.000 106 33372.28 335.84 2357.98 35.98 2011-04-16 18:00:24.000 106 33372.28 335.81 2357.95 35.98 2011-04-16 18:00:25.000 106 33372.35 335.80 2357.94 35.98 2011-04-16 18:00:26.000 106 33372.35 335.87 2358.01 35.98 2011-04-16 18:00:27.000 106 33372.35 335.86 2357.94 35.98 2011-04-16 18:00:28.000 106 33372.17 335.82 2357.94 35.98 2011-04-16 18:00:29.000 106 33372.30 335.84 2358.02 35.98 2011-04-16 18:00:30.000 106 33372.37 335.84 2357.85 35.98 2011-04-16 18:00:31.000 106 33372.35 335.85 2357.88 35.98 2011-04-16 18:00:32.000 106 33372.27 335.83 2357.85 35.98 2011-04-16 18:00:33.000 106 33372.36 335.88 2357.99 35.98 2011-04-16 18:00:34.000 106 33372.18 335.85 2357.95 35.98 2011-04-16 18:00:35.000 106 33372.28 335.87 2358.01 35.98 2011-04-16 18:00:36.000 106 33372.27 335.84 2357.91 35.98 2011-04-16 18:00:37.000 106 33372.25 335.84 2357.88 35.98 2011-04-16 18:00:38.000 106 33372.28 335.83 2357.93 35.98 2011-04-16 18:00:39.000 106 33372.29 335.88 2357.90 35.98 2011-04-16 18:00:40.000 106 33372.34 335.90 2357.88 35.98 2011-04-16 18:00:41.000 106 33372.15 335.86 2357.86 35.98 2011-04-16 18:00:42.000 106 33372.27 335.84 2357.92 35.98 2011-04-16 18:00:43.000 106 33372.28 335.86 2357.87 35.98 2011-04-16 18:00:44.000 106 33372.24 335.88 2357.90 35.98 2011-04-16 18:00:45.000 106 33372.24 335.81 2357.88 35.98 2011-04-16 18:00:46.000 106 33372.35 335.81 2357.87 35.98 2011-04-16 18:00:47.000 106 33372.17 335.82 2357.85 35.98 2011-04-16 18:00:48.000 106 33372.27 335.85 2357.91 35.98 2011-04-16 18:00:49.000 106 33372.26 335.84 2357.92 35.98 2011-04-16 18:00:50.000 106 33372.33 335.79 2357.88 35.98 2011-04-16 18:00:51.000 106 33372.25 335.85 2357.88 35.98 2011-04-16 18:00:52.000 106 33372.28 335.81 2357.84 35.98 2011-04-16 18:00:53.000 106 33372.31 335.80 2357.85 35.98 2011-04-16 18:00:54.000 106 33372.27 335.84 2357.89 35.98 2011-04-16 18:00:55.000 106 33372.24 335.83 2357.90 35.98 2011-04-16 18:00:56.000 106 33372.23 335.81 2357.89 35.98 2011-04-16 18:00:57.000 106 33372.29 335.82 2357.83 35.98 2011-04-16 18:00:58.000 106 33372.23 335.80 2357.88 35.98 2011-04-16 18:00:59.000 106 33372.29 335.77 2357.84 35.98 2011-04-16 18:01:00.000 106 33372.20 335.80 2357.91 35.98 2011-04-16 18:01:01.000 106 33372.20 335.78 2357.91 35.98 2011-04-16 18:01:02.000 106 33372.26 335.80 2357.85 35.98 2011-04-16 18:01:03.000 106 33372.22 335.79 2357.88 35.98 2011-04-16 18:01:04.000 106 33372.24 335.77 2357.87 35.98 2011-04-16 18:01:05.000 106 33372.28 335.84 2357.85 35.98 2011-04-16 18:01:06.000 106 33372.26 335.76 2357.88 35.98 2011-04-16 18:01:07.000 106 33372.26 335.77 2357.89 35.98 2011-04-16 18:01:08.000 106 33372.28 335.87 2357.82 35.98 2011-04-16 18:01:09.000 106 33372.24 335.80 2357.80 35.98 2011-04-16 18:01:10.000 106 33372.22 335.76 2357.81 35.98 2011-04-16 18:01:11.000 106 33372.26 335.80 2357.84 35.98 2011-04-16 18:01:12.000 106 33372.21 335.83 2357.83 35.98 2011-04-16 18:01:13.000 106 33372.26 335.78 2357.79 35.98 2011-04-16 18:01:14.000 106 33372.25 335.77 2357.79 35.98 2011-04-16 18:01:15.000 106 33372.15 335.77 2357.88 35.98 2011-04-16 18:01:16.000 106 33372.22 335.79 2357.70 35.98 2011-04-16 18:01:17.000 106 33372.33 335.78 2357.76 35.98 2011-04-16 18:01:18.000 106 33372.23 335.79 2357.84 35.98 2011-04-16 18:01:19.000 106 33372.30 335.78 2357.82 35.98 2011-04-16 18:01:20.000 106 33372.28 335.77 2357.71 35.98 2011-04-16 18:01:21.000 106 33372.26 335.77 2357.75 35.98 2011-04-16 18:01:22.000 106 33372.23 335.77 2357.66 35.98 2011-04-16 18:01:23.000 106 33372.26 335.73 2357.78 35.98 2011-04-16 18:01:24.000 106 33372.29 335.81 2357.83 35.98 2011-04-16 18:01:25.000 106 33372.22 335.76 2357.78 35.98 2011-04-16 18:01:26.000 106 33372.32 335.75 2357.81 35.98 2011-04-16 18:01:27.000 106 33372.20 335.78 2357.81 35.98 2011-04-16 18:01:28.000 106 33372.35 335.77 2357.68 35.98 2011-04-16 18:01:29.000 106 33372.25 335.76 2357.75 35.98 2011-04-16 18:01:30.000 106 33372.31 335.76 2357.73 35.98 2011-04-16 18:01:31.000 106 33372.31 335.79 2357.76 35.98 2011-04-16 18:01:32.000 106 33372.35 335.80 2357.79 35.98 2011-04-16 18:01:33.000 106 33372.18 335.76 2357.73 35.98 2011-04-16 18:01:34.000 106 33372.18 335.72 2357.76 35.98 2011-04-16 18:01:35.000 106 33372.28 335.74 2357.70 35.98 2011-04-16 18:01:36.000 106 33372.30 335.75 2357.70 35.98 2011-04-16 18:01:37.000 106 33372.28 335.72 2357.64 35.98 2011-04-16 18:01:38.000 106 33372.26 335.71 2357.76 35.98 2011-04-16 18:01:39.000 106 33372.13 335.70 2357.75 35.98 2011-04-16 18:01:40.000 106 33372.21 335.74 2357.70 35.98 2011-04-16 18:01:41.000 106 33372.23 335.72 2357.68 35.98 2011-04-16 18:01:42.000 106 33372.29 335.72 2357.59 35.98 2011-04-16 18:01:43.000 106 33372.30 335.75 2357.64 35.98 2011-04-16 18:01:44.000 106 33372.25 335.71 2357.70 35.98 2011-04-16 18:01:45.000 106 33372.26 335.77 2357.61 35.98 2011-04-16 18:01:46.000 106 33372.26 335.71 2357.81 35.98 2011-04-16 18:01:47.000 106 33372.19 335.71 2357.63 35.98 2011-04-16 18:01:48.000 106 33372.26 335.71 2357.71 35.98 2011-04-16 18:01:49.000 106 33372.30 335.75 2357.72 35.98 2011-04-16 18:01:50.000 106 33372.24 335.76 2357.64 35.98 2011-04-16 18:01:51.000 106 33372.34 335.73 2357.63 35.98 2011-04-16 18:01:52.000 106 33372.23 335.75 2357.64 35.98 2011-04-16 18:01:53.000 106 33372.21 335.72 2357.66 35.98 2011-04-16 18:01:54.000 106 33372.17 335.71 2357.54 35.98 2011-04-16 18:01:55.000 106 33372.25 335.72 2357.57 35.98 2011-04-16 18:01:56.000 106 33372.23 335.76 2357.60 35.98 2011-04-16 18:01:57.000 106 33372.19 335.73 2357.66 35.98 2011-04-16 18:01:58.000 106 33372.16 335.70 2357.66 35.98 2011-04-16 18:01:59.000 106 33372.19 335.70 2357.59 35.98 2011-04-16 18:02:00.000 106 33372.26 335.68 2357.73 35.98 2011-04-16 18:02:01.000 106 33372.21 335.69 2357.73 35.98 2011-04-16 18:02:02.000 106 33372.28 335.67 2357.68 35.98 2011-04-16 18:02:03.000 106 33372.28 335.66 2357.68 35.98 2011-04-16 18:02:04.000 106 33372.07 335.71 2357.60 35.98 2011-04-16 18:02:05.000 106 33372.29 335.68 2357.56 35.98 2011-04-16 18:02:06.000 106 33372.29 335.71 2357.52 35.98 2011-04-16 18:02:07.000 106 33372.18 335.67 2357.60 35.98 2011-04-16 18:02:08.000 106 33372.25 335.70 2357.64 35.98 2011-04-16 18:02:09.000 106 33372.36 335.67 2357.59 35.98 2011-04-16 18:02:10.000 106 33372.25 335.68 2357.63 35.98 2011-04-16 18:02:11.000 106 33372.15 335.66 2357.66 35.98 2011-04-16 18:02:12.000 106 33372.16 335.65 2357.56 35.98 2011-04-16 18:02:13.000 106 33372.24 335.67 2357.56 35.98 2011-04-16 18:02:14.000 106 33372.21 335.67 2357.61 35.98 2011-04-16 18:02:15.000 106 33372.21 335.69 2357.57 35.98 2011-04-16 18:02:16.000 106 33372.21 335.69 2357.64 35.98 2011-04-16 18:02:17.000 106 33372.31 335.66 2357.54 35.98 2011-04-16 18:02:18.000 106 33372.27 335.66 2357.62 35.98 2011-04-16 18:02:19.000 106 33372.20 335.63 2357.54 35.98 2011-04-16 18:02:20.000 106 33372.26 335.65 2357.56 35.98 2011-04-16 18:02:21.000 106 33372.25 335.68 2357.58 35.98 2011-04-16 18:02:22.000 106 33372.18 335.62 2357.59 35.98 2011-04-16 18:02:23.000 106 33372.13 335.62 2357.52 35.98 2011-04-16 18:02:24.000 106 33372.21 335.65 2357.55 35.98 2011-04-16 18:02:25.000 106 33372.21 335.62 2357.51 35.98 2011-04-16 18:02:26.000 106 33372.20 335.66 2357.61 35.98 2011-04-16 18:02:27.000 106 33372.26 335.65 2357.64 35.98 2011-04-16 18:02:28.000 106 33372.11 335.65 2357.54 35.98 2011-04-16 18:02:29.000 106 33372.22 335.69 2357.47 35.98 2011-04-16 18:02:30.000 106 33372.14 335.63 2357.51 35.98 2011-04-16 18:02:31.000 106 33372.14 335.63 2357.54 35.98 2011-04-16 18:02:32.000 106 33372.19 335.67 2357.54 35.98 2011-04-16 18:02:33.000 106 33372.17 335.63 2357.60 35.98 2011-04-16 18:02:34.000 106 33372.17 335.69 2357.50 35.98 2011-04-16 18:02:35.000 106 33372.28 335.65 2357.47 35.98 2011-04-16 18:02:36.000 106 33372.20 335.68 2357.53 35.98 2011-04-16 18:02:37.000 106 33372.29 335.63 2357.54 35.98 2011-04-16 18:02:38.000 106 33372.21 335.64 2357.55 35.98 2011-04-16 18:02:39.000 106 33372.20 335.67 2357.54 35.98 2011-04-16 18:02:40.000 106 33372.26 335.65 2357.57 35.98 2011-04-16 18:02:41.000 106 33372.25 335.65 2357.53 35.98 2011-04-16 18:02:42.000 106 33372.20 335.64 2357.52 35.98 2011-04-16 18:02:43.000 106 33372.20 335.61 2357.49 35.98 2011-04-16 18:02:44.000 106 33372.21 335.61 2357.49 35.98 2011-04-16 18:02:45.000 106 33372.16 335.65 2357.40 35.98 2011-04-16 18:02:46.000 106 33372.17 335.64 2357.41 35.98 2011-04-16 18:02:47.000 106 33372.18 335.61 2357.53 35.98 2011-04-16 18:02:48.000 106 33372.16 335.63 2357.51 35.98 2011-04-16 18:02:49.000 106 33372.17 335.68 2357.49 35.98 2011-04-16 18:02:50.000 106 33372.17 335.65 2357.41 35.98 2011-04-16 18:02:51.000 106 33372.20 335.66 2357.51 35.98 2011-04-16 18:02:52.000 106 33372.12 335.66 2357.39 35.98 2011-04-16 18:02:53.000 106 33372.08 335.60 2357.34 35.98 2011-04-16 18:02:54.000 106 33372.16 335.62 2357.44 35.98 2011-04-16 18:02:55.000 106 33372.04 335.64 2357.46 35.98 2011-04-16 18:02:56.000 106 33372.14 335.64 2357.39 35.98 2011-04-16 18:02:57.000 106 33372.16 335.64 2357.48 35.98 2011-04-16 18:02:58.000 106 33372.23 335.62 2357.45 35.98 2011-04-16 18:02:59.000 106 33372.13 335.62 2357.47 35.98 2011-04-16 18:03:00.000 106 33372.16 335.63 2357.41 35.98 2011-04-16 18:03:01.000 106 33372.14 335.64 2357.41 35.98 2011-04-16 18:03:02.000 106 33372.17 335.66 2357.45 35.98 2011-04-16 18:03:03.000 106 33372.12 335.60 2357.36 35.98 2011-04-16 18:03:04.000 106 33372.12 335.62 2357.49 35.98 2011-04-16 18:03:05.000 106 33372.21 335.62 2357.49 35.98 2011-04-16 18:03:06.000 106 33372.28 335.60 2357.45 35.98 2011-04-16 18:03:07.000 106 33372.11 335.62 2357.41 35.98 2011-04-16 18:03:08.000 106 33372.16 335.61 2357.42 35.98 2011-04-16 18:03:09.000 106 33372.12 335.61 2357.43 35.98 2011-04-16 18:03:10.000 106 33372.07 335.59 2357.42 35.98 2011-04-16 18:03:11.000 106 33372.12 335.62 2357.42 35.98 2011-04-16 18:03:12.000 106 33372.22 335.64 2357.42 35.98 2011-04-16 18:03:13.000 106 33372.18 335.61 2357.44 35.98 2011-04-16 18:03:14.000 106 33372.17 335.62 2357.35 35.98 2011-04-16 18:03:15.000 106 33372.08 335.60 2357.33 35.98 2011-04-16 18:03:16.000 106 33372.08 335.67 2357.33 35.98 2011-04-16 18:03:17.000 106 33372.12 335.64 2357.34 35.98 2011-04-16 18:03:18.000 106 33372.18 335.62 2357.34 35.98 2011-04-16 18:03:19.000 106 33372.13 335.60 2357.35 35.98 2011-04-16 18:03:20.000 106 33372.19 335.62 2357.36 35.98 2011-04-16 18:03:21.000 106 33372.11 335.61 2357.32 35.98 2011-04-16 18:03:22.000 106 33372.18 335.59 2357.30 35.98 2011-04-16 18:03:23.000 106 33372.02 335.62 2357.30 35.98 2011-04-16 18:03:24.000 106 33372.10 335.58 2357.29 35.98 2011-04-16 18:03:25.000 106 33372.08 335.57 2357.39 35.98 2011-04-16 18:03:26.000 106 33372.13 335.61 2357.32 35.98 2011-04-16 18:03:27.000 106 33372.19 335.62 2357.41 35.98 2011-04-16 18:03:28.000 106 33372.20 335.62 2357.39 35.98 2011-04-16 18:03:29.000 106 33372.06 335.61 2357.31 35.98 2011-04-16 18:03:30.000 106 33372.10 335.60 2357.35 35.98 2011-04-16 18:03:31.000 106 33372.12 335.60 2357.25 35.98 2011-04-16 18:03:32.000 106 33372.14 335.59 2357.39 35.98 2011-04-16 18:03:33.000 106 33372.13 335.59 2357.32 35.98 2011-04-16 18:03:34.000 106 33372.12 335.57 2357.41 35.98 2011-04-16 18:03:35.000 106 33372.04 335.60 2357.39 35.98 2011-04-16 18:03:36.000 106 33372.17 335.61 2357.41 35.98 2011-04-16 18:03:37.000 106 33372.18 335.61 2357.32 35.98 2011-04-16 18:03:38.000 106 33372.14 335.60 2357.43 35.98 2011-04-16 18:03:39.000 106 33372.21 335.64 2357.38 35.98 2011-04-16 18:03:40.000 106 33372.17 335.62 2357.41 35.98 2011-04-16 18:03:41.000 106 33372.25 335.61 2357.22 35.98 2011-04-16 18:03:42.000 106 33372.03 335.63 2357.37 35.98 2011-04-16 18:03:43.000 106 33372.13 335.62 2357.34 35.98 2011-04-16 18:03:44.000 106 33372.19 335.62 2357.35 35.98 2011-04-16 18:03:45.000 106 33372.14 335.65 2357.28 35.98 2011-04-16 18:03:46.000 106 33372.20 335.60 2357.35 35.98 2011-04-16 18:03:47.000 106 33372.06 335.62 2357.30 35.98 2011-04-16 18:03:48.000 106 33372.03 335.65 2357.20 35.98 2011-04-16 18:03:49.000 106 33372.08 335.66 2357.29 35.98 2011-04-16 18:03:50.000 106 33372.13 335.63 2357.26 35.98 2011-04-16 18:03:51.000 106 33372.13 335.61 2357.26 35.98 2011-04-16 18:03:52.000 106 33372.11 335.61 2357.23 35.98 2011-04-16 18:03:53.000 106 33372.09 335.59 2357.23 35.98 2011-04-16 18:03:54.000 106 33372.10 335.62 2357.13 35.98 2011-04-16 18:03:55.000 106 33372.13 335.61 2357.21 35.98 2011-04-16 18:03:56.000 106 33372.13 335.56 2357.26 35.98 2011-04-16 18:03:57.000 106 33372.08 335.60 2357.34 35.98 2011-04-16 18:03:58.000 106 33372.11 335.62 2357.25 35.98 2011-04-16 18:03:59.000 106 33372.21 335.60 2357.36 35.98 2011-04-16 18:04:00.000 106 33372.04 335.60 2357.27 35.98 2011-04-16 18:04:01.000 106 33372.10 335.57 2357.30 35.98 2011-04-16 18:04:02.000 106 33372.06 335.61 2357.24 35.98 2011-04-16 18:04:03.000 106 33372.14 335.56 2357.28 35.98 2011-04-16 18:04:04.000 106 33372.16 335.60 2357.28 35.98 2011-04-16 18:04:05.000 106 33372.08 335.57 2357.23 35.98 2011-04-16 18:04:06.000 106 33372.13 335.49 2357.18 35.98 2011-04-16 18:04:07.000 106 33372.07 335.55 2357.18 35.98 2011-04-16 18:04:08.000 106 33372.17 335.60 2357.27 35.98 2011-04-16 18:04:09.000 106 33372.22 335.60 2357.22 35.98 2011-04-16 18:04:10.000 106 33372.16 335.56 2357.30 35.98 2011-04-16 18:04:11.000 106 33372.10 335.61 2357.25 35.98 2011-04-16 18:04:12.000 106 33372.17 335.57 2357.27 35.98 2011-04-16 18:04:13.000 106 33372.14 335.58 2357.23 35.98 2011-04-16 18:04:14.000 106 33372.10 335.57 2357.21 35.98 2011-04-16 18:04:15.000 106 33372.19 335.61 2357.21 35.98 2011-04-16 18:04:16.000 106 33372.06 335.60 2357.14 35.98 2011-04-16 18:04:17.000 106 33372.10 335.60 2357.16 35.98 2011-04-16 18:04:18.000 106 33372.17 335.61 2357.18 35.98 2011-04-16 18:04:19.000 106 33372.05 335.57 2357.10 35.98 2011-04-16 18:04:20.000 106 33372.17 335.57 2357.19 35.98 2011-04-16 18:04:21.000 106 33372.16 335.58 2357.17 35.98 2011-04-16 18:04:22.000 106 33372.09 335.59 2357.20 35.98 2011-04-16 18:04:23.000 106 33372.09 335.59 2357.15 35.98 2011-04-16 18:04:24.000 106 33372.03 335.57 2357.10 35.98 2011-04-16 18:04:25.000 106 33372.04 335.60 2357.19 35.98 2011-04-16 18:04:26.000 106 33372.22 335.57 2357.29 35.98 2011-04-16 18:04:27.000 106 33372.11 335.57 2357.08 35.98 2011-04-16 18:04:28.000 106 33372.12 335.57 2357.19 35.98 2011-04-16 18:04:29.000 106 33372.13 335.58 2357.23 35.98 2011-04-16 18:04:30.000 106 33372.15 335.59 2357.15 35.98 2011-04-16 18:04:31.000 106 33372.14 335.60 2357.12 35.98 2011-04-16 18:04:32.000 106 33372.16 335.57 2357.22 35.98 2011-04-16 18:04:33.000 106 33372.18 335.61 2357.12 35.98 2011-04-16 18:04:34.000 106 33372.03 335.59 2357.13 35.98 2011-04-16 18:04:35.000 106 33372.04 335.58 2357.17 35.98 2011-04-16 18:04:36.000 106 33372.07 335.59 2357.18 35.98 2011-04-16 18:04:37.000 106 33372.13 335.56 2357.11 35.98 2011-04-16 18:04:38.000 106 33372.11 335.53 2357.18 35.98 2011-04-16 18:04:39.000 106 33372.13 335.56 2357.24 35.98 2011-04-16 18:04:40.000 106 33372.16 335.58 2357.15 35.98 2011-04-16 18:04:41.000 106 33372.00 335.53 2357.24 35.98 2011-04-16 18:04:42.000 106 33372.10 335.53 2357.20 35.98 2011-04-16 18:04:43.000 106 33372.12 335.50 2357.13 35.98 2011-04-16 18:04:44.000 106 33372.13 335.53 2357.10 35.98 2011-04-16 18:04:45.000 106 33372.14 335.56 2357.20 35.98 2011-04-16 18:04:46.000 106 33372.14 335.54 2357.17 35.98 2011-04-16 18:04:47.000 106 33372.07 335.54 2357.11 35.98 2011-04-16 18:04:48.000 106 33372.16 335.55 2357.14 35.98 2011-04-16 18:04:49.000 106 33372.11 335.51 2357.11 35.98 2011-04-16 18:04:50.000 106 33372.04 335.54 2357.07 35.98 2011-04-16 18:04:51.000 106 33372.05 335.51 2357.09 35.98 2011-04-16 18:04:52.000 106 33372.22 335.49 2357.12 35.98 2011-04-16 18:04:53.000 106 33372.06 335.49 2357.16 35.98 2011-04-16 18:04:54.000 106 33372.02 335.59 2357.11 35.98 2011-04-16 18:04:55.000 106 33372.10 335.57 2357.03 35.98 2011-04-16 18:04:56.000 106 33372.17 335.54 2357.13 35.98 2011-04-16 18:04:57.000 106 33372.05 335.53 2357.04 35.98 2011-04-16 18:04:58.000 106 33372.14 335.54 2357.09 35.98 2011-04-16 18:04:59.000 106 33372.10 335.51 2357.05 35.98 2011-04-16 18:05:00.000 106 33372.11 335.53 2357.09 35.98 2011-04-16 18:05:01.000 106 33372.16 335.52 2357.11 35.98 2011-04-16 18:05:02.000 106 33372.03 335.54 2357.09 35.98 2011-04-16 18:05:03.000 106 33372.10 335.54 2357.12 35.98 2011-04-16 18:05:04.000 106 33372.12 335.49 2357.00 35.98 2011-04-16 18:05:05.000 106 33372.01 335.52 2357.12 35.98 2011-04-16 18:05:06.000 106 33372.15 335.54 2357.20 35.98 2011-04-16 18:05:07.000 106 33372.13 335.52 2357.13 35.98 2011-04-16 18:05:08.000 106 33372.13 335.49 2357.07 35.98 2011-04-16 18:05:09.000 106 33372.13 335.50 2357.05 35.98 2011-04-16 18:05:10.000 106 33372.08 335.52 2357.07 35.98 2011-04-16 18:05:11.000 106 33372.12 335.53 2356.99 35.98 2011-04-16 18:05:12.000 106 33372.05 335.52 2357.08 35.98 2011-04-16 18:05:13.000 106 33372.08 335.50 2357.05 35.98 2011-04-16 18:05:14.000 106 33372.04 335.50 2357.04 35.98 2011-04-16 18:05:15.000 106 33372.11 335.53 2357.04 35.98 2011-04-16 18:05:16.000 106 33372.18 335.48 2357.07 35.98 2011-04-16 18:05:17.000 106 33372.14 335.51 2357.07 35.98 2011-04-16 18:05:18.000 106 33372.05 335.50 2357.05 35.98 2011-04-16 18:05:19.000 106 33372.03 335.50 2356.99 35.98 2011-04-16 18:05:20.000 106 33372.07 335.55 2357.00 35.98 2011-04-16 18:05:21.000 106 33372.15 335.49 2357.01 35.98 2011-04-16 18:05:22.000 106 33372.05 335.48 2356.94 35.98 2011-04-16 18:05:23.000 106 33372.04 335.48 2357.04 35.98 2011-04-16 18:05:24.000 106 33372.04 335.51 2356.98 35.98 2011-04-16 18:05:25.000 106 33372.11 335.52 2356.96 35.98 2011-04-16 18:05:26.000 106 33372.07 335.51 2356.99 35.98 2011-04-16 18:05:27.000 106 33372.19 335.51 2356.98 35.98 2011-04-16 18:05:28.000 106 33372.01 335.46 2356.97 35.98 2011-04-16 18:05:29.000 106 33372.09 335.44 2357.01 35.98 2011-04-16 18:05:30.000 106 33372.11 335.48 2357.10 35.98 2011-04-16 18:05:31.000 106 33372.08 335.45 2357.10 35.98 2011-04-16 18:05:32.000 106 33372.11 335.51 2356.98 35.98 2011-04-16 18:05:33.000 106 33372.13 335.49 2356.90 35.98 2011-04-16 18:05:34.000 106 33372.06 335.40 2357.01 35.98 2011-04-16 18:05:35.000 106 33372.03 335.51 2356.98 35.98 2011-04-16 18:05:36.000 106 33372.12 335.49 2357.00 35.98 2011-04-16 18:05:37.000 106 33372.03 335.48 2356.99 35.98 2011-04-16 18:05:38.000 106 33372.04 335.51 2356.95 35.98 2011-04-16 18:05:39.000 106 33372.03 335.50 2356.93 35.98 2011-04-16 18:05:40.000 106 33372.05 335.51 2356.95 35.98 2011-04-16 18:05:41.000 106 33372.10 335.46 2356.86 35.98 2011-04-16 18:05:42.000 106 33372.00 335.48 2356.97 35.98 2011-04-16 18:05:43.000 106 33372.00 335.48 2356.95 35.98 2011-04-16 18:05:44.000 106 33371.95 335.46 2356.98 35.98 2011-04-16 18:05:45.000 106 33372.05 335.48 2356.89 35.98 2011-04-16 18:05:46.000 106 33372.10 335.48 2356.93 35.98 2011-04-16 18:05:47.000 106 33372.05 335.49 2356.95 35.98 2011-04-16 18:05:48.000 106 33371.98 335.51 2356.92 35.98 2011-04-16 18:05:49.000 106 33372.03 335.47 2356.88 35.98 2011-04-16 18:05:50.000 106 33372.10 335.47 2357.04 35.98 2011-04-16 18:05:51.000 106 33372.08 335.47 2356.93 35.98 2011-04-16 18:05:52.000 106 33372.08 335.45 2356.91 35.98 2011-04-16 18:05:53.000 106 33372.14 335.46 2356.96 35.98 2011-04-16 18:05:54.000 106 33371.98 335.47 2356.89 35.98 2011-04-16 18:05:55.000 106 33371.95 335.47 2356.91 35.98 2011-04-16 18:05:56.000 106 33372.00 335.47 2356.86 35.98 2011-04-16 18:05:57.000 106 33371.94 335.48 2356.92 35.98 2011-04-16 18:05:58.000 106 33371.94 335.43 2356.78 35.98 2011-04-16 18:05:59.000 106 33372.15 335.44 2356.91 35.98 2011-04-16 18:06:00.000 106 33372.02 335.46 2356.92 35.98 2011-04-16 18:06:01.000 106 33372.01 335.45 2356.88 35.98 2011-04-16 18:06:02.000 106 33372.02 335.43 2356.94 35.98 2011-04-16 18:06:03.000 106 33372.04 335.48 2356.88 35.98 2011-04-16 18:06:04.000 106 33371.98 335.46 2356.88 35.98 2011-04-16 18:06:05.000 106 33372.00 335.46 2356.86 35.98 2011-04-16 18:06:06.000 106 33371.94 335.43 2356.83 35.98 2011-04-16 18:06:07.000 106 33371.96 335.42 2356.88 35.98 2011-04-16 18:06:08.000 106 33371.90 335.46 2356.94 35.98 2011-04-16 18:06:09.000 106 33372.03 335.44 2356.90 35.98 2011-04-16 18:06:10.000 106 33371.98 335.40 2356.89 35.98 2011-04-16 18:06:11.000 106 33371.98 335.43 2356.88 35.98 2011-04-16 18:06:12.000 106 33371.91 335.44 2356.94 35.98 2011-04-16 18:06:13.000 106 33371.88 335.47 2356.91 35.98 2011-04-16 18:06:14.000 106 33371.95 335.43 2356.93 35.98 2011-04-16 18:06:15.000 106 33372.05 335.44 2356.91 35.98 2011-04-16 18:06:16.000 106 33371.96 335.41 2356.82 35.98 2011-04-16 18:06:17.000 106 33371.90 335.39 2356.89 35.98 2011-04-16 18:06:18.000 106 33371.98 335.40 2356.82 35.98 2011-04-16 18:06:19.000 106 33371.88 335.41 2356.76 35.98 2011-04-16 18:06:20.000 106 33371.95 335.44 2356.85 35.98 2011-04-16 18:06:21.000 106 33371.97 335.46 2356.76 35.98 2011-04-16 18:06:22.000 106 33372.03 335.38 2356.90 35.98 2011-04-16 18:06:23.000 106 33371.91 335.41 2356.78 35.98 2011-04-16 18:06:24.000 106 33372.05 335.38 2356.83 35.98 2011-04-16 18:06:25.000 106 33371.97 335.42 2356.89 35.98 2011-04-16 18:06:26.000 106 33372.02 335.40 2356.85 35.98 2011-04-16 18:06:27.000 106 33372.01 335.43 2356.85 35.98 2011-04-16 18:06:28.000 106 33372.01 335.47 2356.92 35.98 2011-04-16 18:06:29.000 106 33371.88 335.42 2356.81 35.98 2011-04-16 18:06:30.000 106 33371.94 335.40 2356.92 35.98 2011-04-16 18:06:31.000 106 33371.90 335.40 2356.85 35.98 2011-04-16 18:06:32.000 106 33371.98 335.40 2356.84 35.98 2011-04-16 18:06:33.000 106 33371.92 335.38 2356.79 35.98 2011-04-16 18:06:34.000 106 33371.91 335.36 2356.76 35.98 2011-04-16 18:06:35.000 106 33372.07 335.42 2356.81 35.98 2011-04-16 18:06:36.000 106 33371.99 335.38 2356.82 35.98 2011-04-16 18:06:37.000 106 33372.03 335.35 2356.80 35.98 2011-04-16 18:06:38.000 106 33371.94 335.35 2356.81 35.98 2011-04-16 18:06:39.000 106 33371.93 335.35 2356.69 35.98 2011-04-16 18:06:40.000 106 33372.04 335.36 2356.76 35.98 2011-04-16 18:06:41.000 106 33371.98 335.39 2356.89 35.98 2011-04-16 18:06:42.000 106 33372.10 335.36 2356.78 35.98 2011-04-16 18:06:43.000 106 33371.95 335.35 2356.73 35.98 2011-04-16 18:06:44.000 106 33371.95 335.37 2356.82 35.98 2011-04-16 18:06:45.000 106 33371.99 335.34 2356.86 35.98 2011-04-16 18:06:46.000 106 33371.95 335.37 2356.76 35.98 2011-04-16 18:06:47.000 106 33371.91 335.38 2356.79 35.98 2011-04-16 18:06:48.000 106 33371.83 335.39 2356.72 35.98 2011-04-16 18:06:49.000 106 33371.83 335.39 2356.78 35.98 2011-04-16 18:06:50.000 106 33371.89 335.40 2356.68 35.98 2011-04-16 18:06:51.000 106 33371.90 335.38 2356.70 35.98 2011-04-16 18:06:52.000 106 33371.87 335.35 2356.69 35.98 2011-04-16 18:06:53.000 106 33371.86 335.40 2356.71 35.98 2011-04-16 18:06:54.000 106 33371.83 335.38 2356.72 35.98 2011-04-16 18:06:55.000 106 33371.83 335.38 2356.74 35.98 2011-04-16 18:06:56.000 106 33371.90 335.38 2356.79 35.98 2011-04-16 18:06:57.000 106 33371.96 335.37 2356.81 35.98 2011-04-16 18:06:58.000 106 33371.94 335.37 2356.70 35.98 2011-04-16 18:06:59.000 106 33371.89 335.36 2356.80 35.98 2011-04-16 18:07:00.000 106 33371.82 335.36 2356.64 35.98 2011-04-16 18:07:01.000 106 33371.88 335.36 2356.68 35.98 2011-04-16 18:07:02.000 106 33371.83 335.36 2356.73 35.98 2011-04-16 18:07:03.000 106 33371.88 335.31 2356.74 35.98 2011-04-16 18:07:04.000 106 33371.84 335.36 2356.73 35.98 2011-04-16 18:07:05.000 106 33371.79 335.34 2356.80 35.98 2011-04-16 18:07:06.000 106 33372.00 335.38 2356.71 35.98 2011-04-16 18:07:07.000 106 33371.90 335.35 2356.72 35.98 2011-04-16 18:07:08.000 106 33371.90 335.32 2356.74 35.98 2011-04-16 18:07:09.000 106 33371.97 335.34 2356.64 35.98 2011-04-16 18:07:10.000 106 33371.93 335.39 2356.80 35.98 2011-04-16 18:07:11.000 106 33371.95 335.35 2356.74 35.98 2011-04-16 18:07:12.000 106 33371.98 335.29 2356.71 35.98 2011-04-16 18:07:13.000 106 33371.90 335.30 2356.72 35.98 2011-04-16 18:07:14.000 106 33371.98 335.29 2356.69 35.98 2011-04-16 18:07:15.000 106 33371.91 335.32 2356.73 35.98 2011-04-16 18:07:16.000 106 33371.85 335.30 2356.69 35.98 2011-04-16 18:07:17.000 106 33371.92 335.33 2356.66 35.98 2011-04-16 18:07:18.000 106 33371.98 335.25 2356.60 35.98 2011-04-16 18:07:19.000 106 33371.98 335.25 2356.67 35.98 2011-04-16 18:07:20.000 106 33371.89 335.30 2356.65 35.98 2011-04-16 18:07:21.000 106 33371.93 335.31 2356.67 35.98 2011-04-16 18:07:22.000 106 33371.90 335.32 2356.63 35.98 2011-04-16 18:07:23.000 106 33371.90 335.31 2356.68 35.98 2011-04-16 18:07:24.000 106 33372.01 335.33 2356.66 35.98 2011-04-16 18:07:25.000 106 33371.88 335.31 2356.60 35.98 2011-04-16 18:07:26.000 106 33371.93 335.30 2356.63 35.98 2011-04-16 18:07:27.000 106 33371.86 335.31 2356.74 35.98 2011-04-16 18:07:28.000 106 33371.96 335.27 2356.58 35.98 2011-04-16 18:07:29.000 106 33371.88 335.30 2356.63 35.98 2011-04-16 18:07:30.000 106 33371.91 335.24 2356.72 35.98 2011-04-16 18:07:31.000 106 33371.91 335.24 2356.66 35.98 2011-04-16 18:07:32.000 106 33371.81 335.30 2356.64 35.98 2011-04-16 18:07:33.000 106 33371.90 335.29 2356.62 35.98 2011-04-16 18:07:34.000 106 33371.82 335.29 2356.70 35.98 2011-04-16 18:07:35.000 106 33371.98 335.24 2356.54 35.98 2011-04-16 18:07:36.000 106 33371.87 335.30 2356.64 35.98 2011-04-16 18:07:37.000 106 33371.89 335.29 2356.59 35.98 2011-04-16 18:07:38.000 106 33371.93 335.29 2356.66 35.98 2011-04-16 18:07:39.000 106 33371.84 335.29 2356.70 35.98 2011-04-16 18:07:40.000 106 33371.81 335.26 2356.61 35.98 2011-04-16 18:07:41.000 106 33371.97 335.30 2356.57 35.98 2011-04-16 18:07:42.000 106 33371.92 335.29 2356.66 35.98 2011-04-16 18:07:43.000 106 33371.92 335.28 2356.60 35.98 2011-04-16 18:07:44.000 106 33371.93 335.29 2356.58 35.98 2011-04-16 18:07:45.000 106 33371.92 335.27 2356.57 35.98 2011-04-16 18:07:46.000 106 33371.75 335.23 2356.62 35.98 2011-04-16 18:07:47.000 106 33371.87 335.28 2356.58 35.98 2011-04-16 18:07:48.000 106 33371.91 335.27 2356.54 35.98 2011-04-16 18:07:49.000 106 33371.87 335.26 2356.58 35.98 2011-04-16 18:07:50.000 106 33371.91 335.24 2356.57 35.98 2011-04-16 18:07:51.000 106 33371.95 335.24 2356.59 35.98 2011-04-16 18:07:52.000 106 33371.87 335.26 2356.55 35.98 2011-04-16 18:07:53.000 106 33371.90 335.21 2356.56 35.98 2011-04-16 18:07:54.000 106 33371.92 335.21 2356.56 35.98 2011-04-16 18:07:55.000 106 33371.91 335.18 2356.57 35.98 2011-04-16 18:07:56.000 106 33371.90 335.19 2356.58 35.98 2011-04-16 18:07:57.000 106 33371.88 335.25 2356.51 35.98 2011-04-16 18:07:58.000 106 33371.93 335.18 2356.61 35.98 2011-04-16 18:07:59.000 106 33371.88 335.20 2356.53 35.98 2011-04-16 18:08:00.000 106 33371.92 335.21 2356.51 35.98 2011-04-16 18:08:01.000 106 33371.87 335.19 2356.49 35.98 2011-04-16 18:08:02.000 106 33371.88 335.21 2356.49 35.98 2011-04-16 18:08:03.000 106 33371.88 335.26 2356.60 35.98 2011-04-16 18:08:04.000 106 33371.92 335.20 2356.41 35.98 2011-04-16 18:08:05.000 106 33371.90 335.23 2356.47 35.98 2011-04-16 18:08:06.000 106 33371.84 335.21 2356.50 35.98 2011-04-16 18:08:07.000 106 33371.92 335.24 2356.47 35.98 2011-04-16 18:08:08.000 106 33371.91 335.17 2356.52 35.98 2011-04-16 18:08:09.000 106 33371.92 335.25 2356.58 35.98 2011-04-16 18:08:10.000 106 33371.90 335.23 2356.54 35.98 2011-04-16 18:08:11.000 106 33372.01 335.19 2356.44 35.98 2011-04-16 18:08:12.000 106 33371.90 335.21 2356.50 35.99 2011-04-16 18:08:13.000 106 33371.87 335.20 2356.52 35.99 2011-04-16 18:08:14.000 106 33371.89 335.19 2356.44 35.99 2011-04-16 18:08:15.000 106 33372.03 335.21 2356.46 35.99 2011-04-16 18:08:16.000 106 33371.88 335.20 2356.53 35.99 2011-04-16 18:08:17.000 106 33371.81 335.23 2356.46 35.99 2011-04-16 18:08:18.000 106 33371.98 335.21 2356.53 35.98 2011-04-16 18:08:19.000 106 33371.86 335.20 2356.54 35.98 2011-04-16 18:08:20.000 106 33371.80 335.20 2356.48 35.99 2011-04-16 18:08:21.000 106 33371.89 335.19 2356.51 35.99 2011-04-16 18:08:22.000 106 33371.95 335.17 2356.48 35.98 2011-04-16 18:08:23.000 106 33371.93 335.18 2356.52 35.98 2011-04-16 18:08:24.000 106 33371.89 335.18 2356.48 35.98 2011-04-16 18:08:25.000 106 33371.82 335.13 2356.41 35.99 2011-04-16 18:08:26.000 106 33371.94 335.17 2356.48 35.99 2011-04-16 18:08:27.000 106 33371.92 335.20 2356.49 35.99 2011-04-16 18:08:28.000 106 33371.90 335.21 2356.45 35.99 2011-04-16 18:08:29.000 106 33371.91 335.17 2356.45 35.99 2011-04-16 18:08:30.000 106 33371.87 335.18 2356.49 35.99 2011-04-16 18:08:31.000 106 33371.89 335.14 2356.42 35.98 2011-04-16 18:08:32.000 106 33371.96 335.19 2356.51 35.98 2011-04-16 18:08:33.000 106 33371.86 335.16 2356.37 35.99 2011-04-16 18:08:34.000 106 33371.88 335.18 2356.38 35.99 2011-04-16 18:08:35.000 106 33371.92 335.19 2356.43 35.99 2011-04-16 18:08:36.000 106 33371.92 335.16 2356.43 35.99 2011-04-16 18:08:37.000 106 33371.74 335.13 2356.47 35.99 2011-04-16 18:08:38.000 106 33371.88 335.11 2356.45 35.99 2011-04-16 18:08:39.000 106 33371.85 335.13 2356.34 35.99 2011-04-16 18:08:40.000 106 33371.93 335.15 2356.49 35.99 2011-04-16 18:08:41.000 106 33371.82 335.12 2356.43 35.99 2011-04-16 18:08:42.000 106 33371.87 335.12 2356.43 35.99 2011-04-16 18:08:43.000 106 33371.87 335.10 2356.39 35.99 2011-04-16 18:08:44.000 106 33371.85 335.12 2356.34 35.99 2011-04-16 18:08:45.000 106 33371.89 335.11 2356.41 35.99 2011-04-16 18:08:46.000 106 33371.84 335.12 2356.43 35.99 2011-04-16 18:08:47.000 106 33371.85 335.16 2356.41 35.99 2011-04-16 18:08:48.000 106 33371.85 335.17 2356.39 35.99 2011-04-16 18:08:49.000 106 33371.81 335.11 2356.35 35.99 2011-04-16 18:08:50.000 106 33371.84 335.12 2356.35 35.99 2011-04-16 18:08:51.000 106 33371.92 335.12 2356.35 35.99 2011-04-16 18:08:52.000 106 33371.77 335.12 2356.32 35.99 2011-04-16 18:08:53.000 106 33371.88 335.12 2356.33 35.99 2011-04-16 18:08:54.000 106 33371.86 335.12 2356.30 35.99 2011-04-16 18:08:55.000 106 33371.88 335.13 2356.32 35.99 2011-04-16 18:08:56.000 106 33371.82 335.07 2356.42 35.99 2011-04-16 18:08:57.000 106 33371.89 335.11 2356.35 35.99 2011-04-16 18:08:58.000 106 33371.74 335.11 2356.33 35.99 2011-04-16 18:08:59.000 106 33371.88 335.17 2356.41 35.99 2011-04-16 18:09:00.000 106 33371.86 335.11 2356.38 35.99 2011-04-16 18:09:01.000 106 33371.80 335.10 2356.40 35.99 2011-04-16 18:09:02.000 106 33371.76 335.09 2356.35 35.99 2011-04-16 18:09:03.000 106 33371.78 335.11 2356.32 35.99 2011-04-16 18:09:04.000 106 33371.81 335.08 2356.30 35.99 2011-04-16 18:09:05.000 106 33371.85 335.06 2356.36 35.99 2011-04-16 18:09:06.000 106 33371.81 335.04 2356.33 35.99 2011-04-16 18:09:07.000 106 33371.86 335.06 2356.26 35.99 2011-04-16 18:09:08.000 106 33371.79 335.10 2356.32 35.99 2011-04-16 18:09:09.000 106 33371.91 335.08 2356.31 35.99 2011-04-16 18:09:10.000 106 33371.70 335.06 2356.30 35.99 2011-04-16 18:09:11.000 106 33371.88 335.06 2356.29 35.99 2011-04-16 18:09:12.000 106 33371.89 335.04 2356.35 35.99 2011-04-16 18:09:13.000 106 33371.79 335.04 2356.29 35.99 2011-04-16 18:09:14.000 106 33371.82 335.01 2356.32 35.99 2011-04-16 18:09:15.000 106 33371.83 335.04 2356.29 35.99 2011-04-16 18:09:16.000 106 33371.76 335.05 2356.17 35.99 2011-04-16 18:09:17.000 106 33371.84 335.08 2356.22 35.99 2011-04-16 18:09:18.000 106 33371.78 335.04 2356.30 35.99 2011-04-16 18:09:19.000 106 33371.79 335.02 2356.35 35.99 2011-04-16 18:09:20.000 106 33371.83 335.06 2356.24 35.99 2011-04-16 18:09:21.000 106 33371.86 335.03 2356.30 35.99 2011-04-16 18:09:22.000 106 33371.76 335.06 2356.24 35.99 2011-04-16 18:09:23.000 106 33371.96 335.06 2356.27 35.99 2011-04-16 18:09:24.000 106 33371.82 335.02 2356.31 35.99 2011-04-16 18:09:25.000 106 33371.75 335.04 2356.33 35.99 2011-04-16 18:09:26.000 106 33371.83 335.02 2356.33 35.99 2011-04-16 18:09:27.000 106 33371.85 335.02 2356.20 35.99 2011-04-16 18:09:28.000 106 33371.82 335.03 2356.24 35.99 2011-04-16 18:09:29.000 106 33371.75 335.03 2356.26 35.99 2011-04-16 18:09:30.000 106 33371.88 335.04 2356.19 35.99 2011-04-16 18:09:31.000 106 33371.80 335.01 2356.24 35.99 2011-04-16 18:09:32.000 106 33371.85 334.98 2356.23 35.99 2011-04-16 18:09:33.000 106 33371.81 334.97 2356.35 35.99 2011-04-16 18:09:34.000 106 33371.89 334.98 2356.27 35.99 2011-04-16 18:09:35.000 106 33371.73 334.97 2356.24 35.99 2011-04-16 18:09:36.000 106 33371.92 334.99 2356.24 35.99 2011-04-16 18:09:37.000 106 33371.88 335.00 2356.16 35.99 2011-04-16 18:09:38.000 106 33371.86 334.99 2356.26 35.99 2011-04-16 18:09:39.000 106 33371.81 335.01 2356.21 35.99 2011-04-16 18:09:40.000 106 33371.86 334.97 2356.18 35.99 2011-04-16 18:09:41.000 106 33371.76 334.97 2356.36 35.99 2011-04-16 18:09:42.000 106 33371.83 334.96 2356.26 35.99 2011-04-16 18:09:43.000 106 33371.80 334.97 2356.21 35.99 2011-04-16 18:09:44.000 106 33371.80 334.94 2356.23 35.99 2011-04-16 18:09:45.000 106 33371.87 334.95 2356.19 35.99 2011-04-16 18:09:46.000 106 33371.77 334.97 2356.20 35.99 2011-04-16 18:09:47.000 106 33371.83 335.00 2356.22 35.99 2011-04-16 18:09:48.000 106 33371.80 334.96 2356.22 35.99 2011-04-16 18:09:49.000 106 33371.82 334.95 2356.21 35.99 2011-04-16 18:09:50.000 106 33371.85 334.93 2356.19 35.99 2011-04-16 18:09:51.000 106 33371.79 334.96 2356.22 35.99 2011-04-16 18:09:52.000 106 33371.77 334.93 2356.26 35.99 2011-04-16 18:09:53.000 106 33371.89 334.93 2356.23 35.99 2011-04-16 18:09:54.000 106 33371.82 334.93 2356.18 35.99 2011-04-16 18:09:55.000 106 33371.83 334.91 2356.19 35.99 2011-04-16 18:09:56.000 106 33371.84 334.89 2356.24 35.99 2011-04-16 18:09:57.000 106 33371.82 334.87 2356.21 35.99 2011-04-16 18:09:58.000 106 33371.88 334.92 2356.07 35.99 2011-04-16 18:09:59.000 106 33371.84 334.91 2356.17 35.99 2011-04-16 18:10:00.000 106 33371.74 334.92 2356.12 35.99 2011-04-16 18:10:01.000 106 33371.79 334.91 2356.15 35.99 2011-04-16 18:10:02.000 106 33371.80 334.88 2356.14 35.99 2011-04-16 18:10:03.000 106 33371.90 334.89 2356.14 35.99 2011-04-16 18:10:04.000 106 33371.88 334.91 2356.13 35.99 2011-04-16 18:10:05.000 106 33371.81 334.90 2356.10 35.99 2011-04-16 18:10:06.000 106 33371.77 334.88 2356.14 35.99 2011-04-16 18:10:07.000 106 33371.80 334.88 2356.14 35.99 2011-04-16 18:10:08.000 106 33371.80 334.88 2356.08 35.99 2011-04-16 18:10:09.000 106 33371.83 334.88 2356.11 35.99 2011-04-16 18:10:10.000 106 33371.77 334.86 2356.17 35.99 2011-04-16 18:10:11.000 106 33371.76 334.85 2356.14 35.99 2011-04-16 18:10:12.000 106 33371.86 334.87 2356.11 35.99 2011-04-16 18:10:13.000 106 33371.83 334.87 2356.03 35.99 2011-04-16 18:10:14.000 106 33371.85 334.85 2356.03 35.99 2011-04-16 18:10:15.000 106 33371.82 334.86 2356.14 35.99 2011-04-16 18:10:16.000 106 33371.83 334.84 2356.06 35.99 2011-04-16 18:10:17.000 106 33371.76 334.87 2356.08 35.99 2011-04-16 18:10:18.000 106 33371.82 334.82 2356.14 35.99 2011-04-16 18:10:19.000 106 33371.81 334.82 2356.12 35.99 2011-04-16 18:10:20.000 106 33371.83 334.87 2356.15 35.99 2011-04-16 18:10:21.000 106 33371.90 334.83 2356.14 35.99 2011-04-16 18:10:22.000 106 33371.90 334.80 2356.14 35.99 2011-04-16 18:10:23.000 106 33371.80 334.81 2356.20 35.99 2011-04-16 18:10:24.000 106 33371.91 334.86 2356.17 35.99 2011-04-16 18:10:25.000 106 33371.82 334.86 2356.12 35.99 2011-04-16 18:10:26.000 106 33371.71 334.84 2356.07 35.99 2011-04-16 18:10:27.000 106 33371.75 334.82 2356.12 35.99 2011-04-16 18:10:28.000 106 33371.70 334.79 2356.08 35.99 2011-04-16 18:10:29.000 106 33371.89 334.84 2356.15 35.99 2011-04-16 18:10:30.000 106 33371.87 334.88 2356.09 35.99 2011-04-16 18:10:31.000 106 33371.80 334.85 2356.04 35.99 2011-04-16 18:10:32.000 106 33371.81 334.88 2356.12 35.99 2011-04-16 18:10:33.000 106 33371.88 334.81 2356.08 35.99 2011-04-16 18:10:34.000 106 33371.91 334.81 2356.04 35.99 2011-04-16 18:10:35.000 106 33371.89 334.86 2356.14 35.99 2011-04-16 18:10:36.000 106 33371.83 334.78 2356.09 35.99 2011-04-16 18:10:37.000 106 33371.82 334.78 2356.14 35.99 2011-04-16 18:10:38.000 106 33371.86 334.80 2356.06 35.99 2011-04-16 18:10:39.000 106 33371.86 334.82 2356.12 35.99 2011-04-16 18:10:40.000 106 33371.79 334.79 2356.08 35.99 2011-04-16 18:10:41.000 106 33371.85 334.82 2356.08 35.99 2011-04-16 18:10:42.000 106 33371.76 334.75 2356.12 35.99 2011-04-16 18:10:43.000 106 33371.75 334.77 2356.10 35.99 2011-04-16 18:10:44.000 106 33371.82 334.79 2356.06 35.99 2011-04-16 18:10:45.000 106 33371.77 334.83 2356.01 35.99 2011-04-16 18:10:46.000 106 33371.74 334.78 2356.02 35.99 2011-04-16 18:10:47.000 106 33371.77 334.79 2356.05 35.99 2011-04-16 18:10:48.000 106 33371.86 334.78 2356.05 35.99 2011-04-16 18:10:49.000 106 33371.75 334.79 2356.05 35.99 2011-04-16 18:10:50.000 106 33371.77 334.77 2356.07 35.99 2011-04-16 18:10:51.000 106 33371.79 334.76 2356.02 35.99 2011-04-16 18:10:52.000 106 33371.80 334.72 2356.01 35.99 2011-04-16 18:10:53.000 106 33371.83 334.83 2356.01 35.99 2011-04-16 18:10:54.000 106 33371.77 334.74 2356.05 35.99 2011-04-16 18:10:55.000 106 33371.76 334.73 2356.01 35.99 2011-04-16 18:10:56.000 106 33371.77 334.75 2355.97 35.99 2011-04-16 18:10:57.000 106 33371.87 334.74 2355.98 35.99 2011-04-16 18:10:58.000 106 33371.67 334.73 2355.98 35.99 2011-04-16 18:10:59.000 106 33371.81 334.75 2356.05 35.99 2011-04-16 18:11:00.000 106 33371.73 334.75 2355.92 35.99 2011-04-16 18:11:01.000 106 33371.71 334.75 2355.96 35.99 2011-04-16 18:11:02.000 106 33371.73 334.72 2355.99 35.99 2011-04-16 18:11:03.000 106 33371.80 334.75 2355.92 35.99 2011-04-16 18:11:04.000 106 33371.82 334.75 2355.91 35.99 2011-04-16 18:11:05.000 106 33371.81 334.70 2355.84 35.99 2011-04-16 18:11:06.000 106 33371.89 334.72 2356.02 35.99 2011-04-16 18:11:07.000 106 33371.79 334.73 2355.92 35.99 2011-04-16 18:11:08.000 106 33371.85 334.72 2355.95 35.99 2011-04-16 18:11:09.000 106 33371.76 334.73 2355.96 35.99 2011-04-16 18:11:10.000 106 33371.83 334.71 2356.02 35.99 2011-04-16 18:11:11.000 106 33371.82 334.72 2356.05 35.99 2011-04-16 18:11:12.000 106 33371.77 334.69 2355.97 35.99 2011-04-16 18:11:13.000 106 33371.77 334.70 2355.99 35.99 2011-04-16 18:11:14.000 106 33371.77 334.70 2355.92 35.99 2011-04-16 18:11:15.000 106 33371.77 334.71 2355.97 35.99 2011-04-16 18:11:16.000 106 33371.83 334.74 2355.95 35.99 2011-04-16 18:11:17.000 106 33371.77 334.70 2356.01 35.99 2011-04-16 18:11:18.000 106 33371.71 334.71 2355.93 35.99 2011-04-16 18:11:19.000 106 33371.88 334.67 2355.99 35.99 2011-04-16 18:11:20.000 106 33371.74 334.66 2355.99 35.99 2011-04-16 18:11:21.000 106 33371.82 334.74 2355.98 35.99 2011-04-16 18:11:22.000 106 33371.86 334.67 2355.98 35.99 2011-04-16 18:11:23.000 106 33371.73 334.68 2355.89 35.99 2011-04-16 18:11:24.000 106 33371.74 334.70 2356.03 35.99 2011-04-16 18:11:25.000 106 33371.76 334.66 2355.88 35.99 2011-04-16 18:11:26.000 106 33371.75 334.66 2355.94 35.99 2011-04-16 18:11:27.000 106 33371.81 334.65 2355.94 35.99 2011-04-16 18:11:28.000 106 33371.73 334.68 2355.98 35.99 2011-04-16 18:11:29.000 106 33371.77 334.66 2355.91 35.99 2011-04-16 18:11:30.000 106 33371.75 334.70 2355.94 35.99 2011-04-16 18:11:31.000 106 33371.68 334.68 2355.97 35.99 2011-04-16 18:11:32.000 106 33371.67 334.68 2355.94 35.99 2011-04-16 18:11:33.000 106 33371.80 334.64 2355.93 35.99 2011-04-16 18:11:34.000 106 33371.76 334.66 2355.90 35.99 2011-04-16 18:11:35.000 106 33371.75 334.62 2355.91 35.99 2011-04-16 18:11:36.000 106 33371.60 334.67 2355.89 35.99 2011-04-16 18:11:37.000 106 33371.75 334.65 2355.93 35.99 2011-04-16 18:11:38.000 106 33371.68 334.63 2355.97 35.99 2011-04-16 18:11:39.000 106 33371.74 334.64 2355.93 35.99 2011-04-16 18:11:40.000 106 33371.83 334.62 2355.92 35.99 2011-04-16 18:11:41.000 106 33371.79 334.63 2355.92 35.99 2011-04-16 18:11:42.000 106 33371.64 334.68 2356.04 35.99 2011-04-16 18:11:43.000 106 33371.70 334.62 2355.82 35.99 2011-04-16 18:11:44.000 106 33371.70 334.60 2355.89 35.99 2011-04-16 18:11:45.000 106 33371.73 334.60 2355.90 35.99 2011-04-16 18:11:46.000 106 33371.73 334.61 2355.99 35.99 2011-04-16 18:11:47.000 106 33371.83 334.60 2355.86 35.99 2011-04-16 18:11:48.000 106 33371.77 334.64 2355.91 35.99 2011-04-16 18:11:49.000 106 33371.67 334.61 2355.86 35.99 2011-04-16 18:11:50.000 106 33371.73 334.60 2355.86 35.99 2011-04-16 18:11:51.000 106 33371.71 334.61 2355.87 35.99 2011-04-16 18:11:52.000 106 33371.78 334.65 2355.84 35.99 2011-04-16 18:11:53.000 106 33371.79 334.58 2355.74 35.99 2011-04-16 18:11:54.000 106 33371.74 334.64 2355.92 35.99 2011-04-16 18:11:55.000 106 33371.73 334.63 2355.83 35.99 2011-04-16 18:11:56.000 106 33371.72 334.62 2355.83 35.99 2011-04-16 18:11:57.000 106 33371.77 334.56 2355.82 35.99 2011-04-16 18:11:58.000 106 33371.74 334.62 2355.80 35.99 2011-04-16 18:11:59.000 106 33371.77 334.57 2355.84 35.99 2011-04-16 18:12:00.000 106 33371.71 334.59 2355.78 35.99 2011-04-16 18:12:01.000 106 33371.74 334.56 2355.92 35.99 2011-04-16 18:12:02.000 106 33371.76 334.58 2355.92 35.99 2011-04-16 18:12:03.000 106 33371.76 334.60 2355.86 35.99 2011-04-16 18:12:04.000 106 33371.82 334.62 2355.91 35.99 2011-04-16 18:12:05.000 106 33371.72 334.58 2355.79 35.99 2011-04-16 18:12:06.000 106 33371.68 334.59 2355.93 35.99 2011-04-16 18:12:07.000 106 33371.68 334.54 2355.90 35.99 2011-04-16 18:12:08.000 106 33371.75 334.52 2355.88 35.99 2011-04-16 18:12:09.000 106 33371.74 334.56 2355.86 35.99 2011-04-16 18:12:10.000 106 33371.75 334.56 2355.78 35.99 2011-04-16 18:12:11.000 106 33371.68 334.54 2355.76 35.99 2011-04-16 18:12:12.000 106 33371.76 334.54 2355.78 35.99 2011-04-16 18:12:13.000 106 33371.77 334.54 2355.90 35.99 2011-04-16 18:12:14.000 106 33371.85 334.54 2355.78 35.99 2011-04-16 18:12:15.000 106 33371.70 334.53 2355.82 35.99 2011-04-16 18:12:16.000 106 33371.65 334.54 2355.81 35.99 2011-04-16 18:12:17.000 106 33371.71 334.56 2355.88 35.99 2011-04-16 18:12:18.000 106 33371.73 334.55 2355.81 35.99 2011-04-16 18:12:19.000 106 33371.77 334.53 2355.78 35.99 2011-04-16 18:12:20.000 106 33371.78 334.55 2355.76 35.99 2011-04-16 18:12:21.000 106 33371.77 334.54 2355.76 35.99 2011-04-16 18:12:22.000 106 33371.74 334.53 2355.83 35.99 2011-04-16 18:12:23.000 106 33371.73 334.52 2355.72 35.99 2011-04-16 18:12:24.000 106 33371.70 334.54 2355.84 35.99 2011-04-16 18:12:25.000 106 33371.68 334.52 2355.85 35.99 2011-04-16 18:12:26.000 106 33371.67 334.49 2355.78 35.99 2011-04-16 18:12:27.000 106 33371.74 334.51 2355.77 35.99 2011-04-16 18:12:28.000 106 33371.71 334.48 2355.80 35.99 2011-04-16 18:12:29.000 106 33371.66 334.51 2355.78 35.99 2011-04-16 18:12:30.000 106 33371.78 334.47 2355.64 35.99 2011-04-16 18:12:31.000 106 33371.70 334.50 2355.76 35.99 2011-04-16 18:12:32.000 106 33371.66 334.48 2355.77 35.99 2011-04-16 18:12:33.000 106 33371.76 334.48 2355.72 35.99 2011-04-16 18:12:34.000 106 33371.69 334.54 2355.66 35.99 2011-04-16 18:12:35.000 106 33371.79 334.50 2355.76 35.99 2011-04-16 18:12:36.000 106 33371.65 334.45 2355.80 35.99 2011-04-16 18:12:37.000 106 33371.67 334.46 2355.74 35.99 2011-04-16 18:12:38.000 106 33371.68 334.43 2355.85 35.99 2011-04-16 18:12:39.000 106 33371.74 334.43 2355.70 35.99 2011-04-16 18:12:40.000 106 33371.71 334.43 2355.71 35.99 2011-04-16 18:12:41.000 106 33371.74 334.46 2355.71 35.99 2011-04-16 18:12:42.000 106 33371.66 334.49 2355.75 35.99 2011-04-16 18:12:43.000 106 33371.70 334.45 2355.88 35.99 2011-04-16 18:12:44.000 106 33371.62 334.43 2355.77 35.99 2011-04-16 18:12:45.000 106 33371.72 334.45 2355.82 35.99 2011-04-16 18:12:46.000 106 33371.72 334.50 2355.74 35.99 2011-04-16 18:12:47.000 106 33371.68 334.46 2355.75 35.99 2011-04-16 18:12:48.000 106 33371.66 334.44 2355.77 35.99 2011-04-16 18:12:49.000 106 33371.71 334.41 2355.71 35.99 2011-04-16 18:12:50.000 106 33371.66 334.44 2355.71 35.99 2011-04-16 18:12:51.000 106 33371.64 334.46 2355.75 35.99 2011-04-16 18:12:52.000 106 33371.71 334.46 2355.80 35.99 2011-04-16 18:12:53.000 106 33371.64 334.44 2355.78 35.99 2011-04-16 18:12:54.000 106 33371.77 334.41 2355.67 35.99 2011-04-16 18:12:55.000 106 33371.61 334.47 2355.75 35.99 2011-04-16 18:12:56.000 106 33371.66 334.39 2355.72 35.99 2011-04-16 18:12:57.000 106 33371.65 334.42 2355.70 35.99 2011-04-16 18:12:58.000 106 33371.66 334.41 2355.75 35.99 2011-04-16 18:12:59.000 106 33371.60 334.43 2355.72 35.99 2011-04-16 18:13:00.000 106 33371.70 334.40 2355.70 35.99 2011-04-16 18:13:01.000 106 33371.77 334.44 2355.75 35.99 2011-04-16 18:13:02.000 106 33371.62 334.42 2355.67 35.99 2011-04-16 18:13:03.000 106 33371.67 334.43 2355.68 35.99 2011-04-16 18:13:04.000 106 33371.76 334.41 2355.68 35.99 2011-04-16 18:13:05.000 106 33371.75 334.41 2355.67 35.99 2011-04-16 18:13:06.000 106 33371.66 334.40 2355.65 35.99 2011-04-16 18:13:07.000 106 33371.73 334.41 2355.68 35.99 2011-04-16 18:13:08.000 106 33371.65 334.40 2355.62 35.99 2011-04-16 18:13:09.000 106 33371.65 334.41 2355.67 35.99 2011-04-16 18:13:10.000 106 33371.70 334.40 2355.66 35.99 2011-04-16 18:13:11.000 106 33371.62 334.40 2355.64 35.99 2011-04-16 18:13:12.000 106 33371.61 334.37 2355.74 35.99 2011-04-16 18:13:13.000 106 33371.60 334.39 2355.70 35.99 2011-04-16 18:13:14.000 106 33371.55 334.36 2355.67 35.99 2011-04-16 18:13:15.000 106 33371.60 334.35 2355.65 35.99 2011-04-16 18:13:16.000 106 33371.68 334.38 2355.63 35.99 2011-04-16 18:13:17.000 106 33371.68 334.36 2355.62 35.99 2011-04-16 18:13:18.000 106 33371.61 334.41 2355.67 35.99 2011-04-16 18:13:19.000 106 33371.71 334.35 2355.65 35.99 2011-04-16 18:13:20.000 106 33371.66 334.35 2355.62 35.99 2011-04-16 18:13:21.000 106 33371.69 334.34 2355.55 35.99 2011-04-16 18:13:22.000 106 33371.60 334.38 2355.60 35.99 2011-04-16 18:13:23.000 106 33371.64 334.36 2355.61 35.99 2011-04-16 18:13:24.000 106 33371.70 334.33 2355.64 35.99 2011-04-16 18:13:25.000 106 33371.55 334.35 2355.53 35.99 2011-04-16 18:13:26.000 106 33371.57 334.31 2355.58 35.99 2011-04-16 18:13:27.000 106 33371.62 334.33 2355.64 35.99 2011-04-16 18:13:28.000 106 33371.64 334.34 2355.58 35.99 2011-04-16 18:13:29.000 106 33371.57 334.32 2355.57 35.99 2011-04-16 18:13:30.000 106 33371.55 334.32 2355.65 35.99 2011-04-16 18:13:31.000 106 33371.66 334.28 2355.59 35.99 2011-04-16 18:13:32.000 106 33371.55 334.27 2355.55 35.99 2011-04-16 18:13:33.000 106 33371.62 334.31 2355.62 35.99 2011-04-16 18:13:34.000 106 33371.67 334.31 2355.58 35.99 2011-04-16 18:13:35.000 106 33371.64 334.29 2355.55 35.99 2011-04-16 18:13:36.000 106 33371.56 334.30 2355.61 35.99 2011-04-16 18:13:37.000 106 33371.68 334.28 2355.57 35.99 2011-04-16 18:13:38.000 106 33371.60 334.31 2355.62 35.99 2011-04-16 18:13:39.000 106 33371.64 334.28 2355.68 35.99 2011-04-16 18:13:40.000 106 33371.60 334.31 2355.62 35.99 2011-04-16 18:13:41.000 106 33371.63 334.31 2355.61 35.99 2011-04-16 18:13:42.000 106 33371.61 334.33 2355.58 35.99 2011-04-16 18:13:43.000 106 33371.69 334.33 2355.62 35.99 2011-04-16 18:13:44.000 106 33371.60 334.32 2355.61 35.99 2011-04-16 18:13:45.000 106 33371.57 334.29 2355.68 35.99 2011-04-16 18:13:46.000 106 33371.65 334.28 2355.64 35.99 2011-04-16 18:13:47.000 106 33371.66 334.27 2355.56 35.99 2011-04-16 18:13:48.000 106 33371.60 334.27 2355.51 35.99 2011-04-16 18:13:49.000 106 33371.66 334.25 2355.57 35.99 2011-04-16 18:13:50.000 106 33371.62 334.27 2355.60 35.99 2011-04-16 18:13:51.000 106 33371.65 334.26 2355.53 35.99 2011-04-16 18:13:52.000 106 33371.67 334.27 2355.64 35.99 2011-04-16 18:13:53.000 106 33371.67 334.27 2355.56 35.99 2011-04-16 18:13:54.000 106 33371.65 334.25 2355.65 35.99 2011-04-16 18:13:55.000 106 33371.70 334.24 2355.58 35.99 2011-04-16 18:13:56.000 106 33371.64 334.23 2355.55 35.99 2011-04-16 18:13:57.000 106 33371.69 334.26 2355.52 35.99 2011-04-16 18:13:58.000 106 33371.65 334.24 2355.43 35.99 2011-04-16 18:13:59.000 106 33371.69 334.26 2355.50 35.99 2011-04-16 18:14:00.000 106 33371.60 334.26 2355.61 35.99 2011-04-16 18:14:01.000 106 33371.55 334.25 2355.63 35.99 2011-04-16 18:14:02.000 106 33371.52 334.24 2355.56 35.99 2011-04-16 18:14:03.000 106 33371.60 334.23 2355.56 35.99 2011-04-16 18:14:04.000 106 33371.62 334.21 2355.55 35.99 2011-04-16 18:14:05.000 106 33371.73 334.23 2355.57 35.99 2011-04-16 18:14:06.000 106 33371.57 334.25 2355.55 35.99 2011-04-16 18:14:07.000 106 33371.65 334.23 2355.53 35.99 2011-04-16 18:14:08.000 106 33371.61 334.18 2355.51 35.99 2011-04-16 18:14:09.000 106 33371.67 334.23 2355.55 35.99 2011-04-16 18:14:10.000 106 33371.65 334.23 2355.56 35.99 2011-04-16 18:14:11.000 106 33371.57 334.23 2355.58 35.99 2011-04-16 18:14:12.000 106 33371.68 334.24 2355.58 35.99 2011-04-16 18:14:13.000 106 33371.60 334.22 2355.52 35.99 2011-04-16 18:14:14.000 106 33371.64 334.17 2355.45 35.99 2011-04-16 18:14:15.000 106 33371.59 334.19 2355.56 35.99 2011-04-16 18:14:16.000 106 33371.59 334.20 2355.47 35.99 2011-04-16 18:14:17.000 106 33371.56 334.18 2355.52 35.99 2011-04-16 18:14:18.000 106 33371.65 334.17 2355.44 35.99 2011-04-16 18:14:19.000 106 33371.58 334.16 2355.51 35.99 2011-04-16 18:14:20.000 106 33371.59 334.20 2355.42 35.99 2011-04-16 18:14:21.000 106 33371.68 334.19 2355.53 35.99 2011-04-16 18:14:22.000 106 33371.59 334.15 2355.51 35.99 2011-04-16 18:14:23.000 106 33371.67 334.14 2355.41 35.99 2011-04-16 18:14:24.000 106 33371.57 334.17 2355.49 35.99 2011-04-16 18:14:25.000 106 33371.72 334.17 2355.43 35.99 2011-04-16 18:14:26.000 106 33371.56 334.15 2355.45 35.99 2011-04-16 18:14:27.000 106 33371.64 334.15 2355.49 35.99 2011-04-16 18:14:28.000 106 33371.61 334.15 2355.46 35.99 2011-04-16 18:14:29.000 106 33371.61 334.17 2355.39 35.99 2011-04-16 18:14:30.000 106 33371.78 334.16 2355.42 35.99 2011-04-16 18:14:31.000 106 33371.60 334.14 2355.45 35.99 2011-04-16 18:14:32.000 106 33371.60 334.14 2355.39 35.99 2011-04-16 18:14:33.000 106 33371.47 334.16 2355.43 35.99 2011-04-16 18:14:34.000 106 33371.59 334.12 2355.42 35.99 2011-04-16 18:14:35.000 106 33371.58 334.16 2355.45 35.99 2011-04-16 18:14:36.000 106 33371.62 334.12 2355.39 35.99 2011-04-16 18:14:37.000 106 33371.61 334.13 2355.50 35.99 2011-04-16 18:14:38.000 106 33371.61 334.13 2355.42 35.99 2011-04-16 18:14:39.000 106 33371.61 334.14 2355.39 35.99 2011-04-16 18:14:40.000 106 33371.61 334.09 2355.44 35.99 2011-04-16 18:14:41.000 106 33371.71 334.10 2355.46 35.99 2011-04-16 18:14:42.000 106 33371.57 334.13 2355.41 35.99 2011-04-16 18:14:43.000 106 33371.62 334.11 2355.40 35.99 2011-04-16 18:14:44.000 106 33371.61 334.08 2355.42 35.99 2011-04-16 18:14:45.000 106 33371.62 334.11 2355.49 35.99 2011-04-16 18:14:46.000 106 33371.65 334.07 2355.42 35.99 2011-04-16 18:14:47.000 106 33371.60 334.07 2355.42 35.99 2011-04-16 18:14:48.000 106 33371.71 334.10 2355.37 35.99 2011-04-16 18:14:49.000 106 33371.65 334.12 2355.37 35.99 2011-04-16 18:14:50.000 106 33371.65 334.08 2355.47 35.99 2011-04-16 18:14:51.000 106 33371.59 334.08 2355.35 35.99 2011-04-16 18:14:52.000 106 33371.66 334.12 2355.40 35.99 2011-04-16 18:14:53.000 106 33371.60 334.08 2355.37 35.99 2011-04-16 18:14:54.000 106 33371.71 334.06 2355.35 35.99 2011-04-16 18:14:55.000 106 33371.62 334.06 2355.42 35.99 2011-04-16 18:14:56.000 106 33371.57 334.06 2355.47 35.99 2011-04-16 18:14:57.000 106 33371.58 334.04 2355.43 35.99 2011-04-16 18:14:58.000 106 33371.58 334.04 2355.37 35.99 2011-04-16 18:14:59.000 106 33371.66 334.07 2355.42 35.99 2011-04-16 18:15:00.000 106 33371.63 334.07 2355.40 35.99 2011-04-16 18:15:01.000 106 33371.57 334.06 2355.34 35.99 2011-04-16 18:15:02.000 106 33371.62 334.06 2355.36 35.99 2011-04-16 18:15:03.000 106 33371.69 334.08 2355.33 35.99 2011-04-16 18:15:04.000 106 33371.63 334.03 2355.32 35.99 2011-04-16 18:15:05.000 106 33371.71 334.08 2355.36 35.99 2011-04-16 18:15:06.000 106 33371.61 334.04 2355.40 35.99 2011-04-16 18:15:07.000 106 33371.70 334.05 2355.34 35.99 2011-04-16 18:15:08.000 106 33371.61 334.10 2355.27 35.99 2011-04-16 18:15:09.000 106 33371.67 334.09 2355.37 35.99 2011-04-16 18:15:10.000 106 33371.62 334.08 2355.36 36.00 2011-04-16 18:15:11.000 106 33371.67 334.06 2355.32 35.99 2011-04-16 18:15:12.000 106 33371.61 334.05 2355.36 35.99 2011-04-16 18:15:13.000 106 33371.52 334.05 2355.42 35.99 2011-04-16 18:15:14.000 106 33371.60 334.02 2355.34 35.99 2011-04-16 18:15:15.000 106 33371.53 334.02 2355.39 36.00 2011-04-16 18:15:16.000 106 33371.64 334.02 2355.34 35.99 2011-04-16 18:15:17.000 106 33371.55 334.03 2355.34 35.99 2011-04-16 18:15:18.000 106 33371.70 333.97 2355.45 35.99 2011-04-16 18:15:19.000 106 33371.54 333.98 2355.38 35.99 2011-04-16 18:15:20.000 106 33371.69 333.98 2355.36 36.00 2011-04-16 18:15:21.000 106 33371.60 334.01 2355.24 35.99 2011-04-16 18:15:22.000 106 33371.60 334.01 2355.33 35.99 2011-04-16 18:15:23.000 106 33371.71 334.00 2355.31 35.99 2011-04-16 18:15:24.000 106 33371.52 333.98 2355.25 36.00 2011-04-16 18:15:25.000 106 33371.69 334.02 2355.34 35.99 2011-04-16 18:15:26.000 106 33371.60 333.99 2355.34 35.99 2011-04-16 18:15:27.000 106 33371.64 334.00 2355.33 35.99 2011-04-16 18:15:28.000 106 33371.68 334.01 2355.39 35.99 2011-04-16 18:15:29.000 106 33371.75 333.99 2355.28 36.00 2011-04-16 18:15:30.000 106 33371.66 333.99 2355.36 36.00 2011-04-16 18:15:31.000 106 33371.57 334.03 2355.31 36.00 2011-04-16 18:15:32.000 106 33371.60 334.02 2355.39 36.00 2011-04-16 18:15:33.000 106 33371.63 334.00 2355.32 36.00 2011-04-16 18:15:34.000 106 33371.66 334.00 2355.21 36.00 2011-04-16 18:15:35.000 106 33371.56 333.93 2355.32 36.00 2011-04-16 18:15:36.000 106 33371.56 333.96 2355.30 36.00 2011-04-16 18:15:37.000 106 33371.63 333.95 2355.38 36.00 2011-04-16 18:15:38.000 106 33371.65 333.91 2355.37 36.00 2011-04-16 18:15:39.000 106 33371.61 333.96 2355.28 36.00 2011-04-16 18:15:40.000 106 33371.58 333.94 2355.24 36.00 2011-04-16 18:15:41.000 106 33371.62 333.92 2355.29 36.00 2011-04-16 18:15:42.000 106 33371.61 333.89 2355.36 36.00 2011-04-16 18:15:43.000 106 33371.60 333.94 2355.26 36.00 2011-04-16 18:15:44.000 106 33371.62 333.92 2355.21 36.00 2011-04-16 18:15:45.000 106 33371.64 333.92 2355.26 36.00 2011-04-16 18:15:46.000 106 33371.61 333.92 2355.25 36.00 2011-04-16 18:15:47.000 106 33371.52 333.92 2355.28 36.00 2011-04-16 18:15:48.000 106 33371.65 333.91 2355.32 36.00 2011-04-16 18:15:49.000 106 33371.52 333.94 2355.26 36.00 2011-04-16 18:15:50.000 106 33371.45 333.94 2355.26 36.00 2011-04-16 18:15:51.000 106 33371.58 333.95 2355.27 36.00 2011-04-16 18:15:52.000 106 33371.55 333.92 2355.29 36.00 2011-04-16 18:15:53.000 106 33371.58 333.90 2355.27 36.00 2011-04-16 18:15:54.000 106 33371.60 333.91 2355.32 36.00 2011-04-16 18:15:55.000 106 33371.61 333.90 2355.27 36.00 2011-04-16 18:15:56.000 106 33371.60 333.91 2355.19 36.00 2011-04-16 18:15:57.000 106 33371.66 333.89 2355.27 36.00 2011-04-16 18:15:58.000 106 33371.61 333.89 2355.21 36.00 2011-04-16 18:15:59.000 106 33371.65 333.91 2355.26 36.00 2011-04-16 18:16:00.000 106 33371.54 333.86 2355.22 36.00 2011-04-16 18:16:01.000 106 33371.64 333.85 2355.30 36.00 2011-04-16 18:16:02.000 106 33371.55 333.89 2355.37 36.00 2011-04-16 18:16:03.000 106 33371.58 333.88 2355.20 36.00 2011-04-16 18:16:04.000 106 33371.58 333.85 2355.29 36.00 2011-04-16 18:16:05.000 106 33371.67 333.84 2355.26 36.00 2011-04-16 18:16:06.000 106 33371.52 333.86 2355.23 36.00 2011-04-16 18:16:07.000 106 33371.64 333.84 2355.32 36.00 2011-04-16 18:16:08.000 106 33371.55 333.85 2355.26 36.00 2011-04-16 18:16:09.000 106 33371.57 333.87 2355.26 36.00 2011-04-16 18:16:10.000 106 33371.57 333.86 2355.20 36.00 2011-04-16 18:16:11.000 106 33371.61 333.87 2355.25 36.00 2011-04-16 18:16:12.000 106 33371.52 333.81 2355.26 36.00 2011-04-16 18:16:13.000 106 33371.67 333.80 2355.20 36.00 2011-04-16 18:16:14.000 106 33371.55 333.83 2355.32 36.00 2011-04-16 18:16:15.000 106 33371.60 333.86 2355.24 36.00 2011-04-16 18:16:16.000 106 33371.67 333.87 2355.21 36.00 2011-04-16 18:16:17.000 106 33371.58 333.83 2355.22 36.00 2011-04-16 18:16:18.000 106 33371.57 333.85 2355.27 36.00 2011-04-16 18:16:19.000 106 33371.52 333.87 2355.18 36.00 2011-04-16 18:16:20.000 106 33371.54 333.82 2355.13 36.00 2011-04-16 18:16:21.000 106 33371.60 333.84 2355.22 36.00 2011-04-16 18:16:22.000 106 33371.62 333.79 2355.22 36.00 2011-04-16 18:16:23.000 106 33371.53 333.85 2355.19 36.00 2011-04-16 18:16:24.000 106 33371.57 333.83 2355.23 36.00 2011-04-16 18:16:25.000 106 33371.59 333.83 2355.26 36.00 2011-04-16 18:16:26.000 106 33371.62 333.79 2355.23 36.00 2011-04-16 18:16:27.000 106 33371.48 333.85 2355.21 36.00 2011-04-16 18:16:28.000 106 33371.49 333.80 2355.14 36.00 2011-04-16 18:16:29.000 106 33371.41 333.82 2355.27 36.00 2011-04-16 18:16:30.000 106 33371.45 333.86 2355.27 36.00 2011-04-16 18:16:31.000 106 33371.61 333.82 2355.18 36.00 2011-04-16 18:16:32.000 106 33371.54 333.81 2355.18 36.00 2011-04-16 18:16:33.000 106 33371.56 333.81 2355.22 36.00 2011-04-16 18:16:34.000 106 33371.57 333.80 2355.27 36.00 2011-04-16 18:16:35.000 106 33371.56 333.77 2355.17 36.00 2011-04-16 18:16:36.000 106 33371.48 333.83 2355.18 36.00 2011-04-16 18:16:37.000 106 33371.53 333.82 2355.17 36.00 2011-04-16 18:16:38.000 106 33371.52 333.79 2355.14 36.00 2011-04-16 18:16:39.000 106 33371.49 333.78 2355.15 36.00 2011-04-16 18:16:40.000 106 33371.50 333.82 2355.15 36.00 2011-04-16 18:16:41.000 106 33371.43 333.81 2355.20 36.00 2011-04-16 18:16:42.000 106 33371.58 333.78 2355.18 36.00 2011-04-16 18:16:43.000 106 33371.52 333.77 2355.22 36.00 2011-04-16 18:16:44.000 106 33371.52 333.76 2355.26 36.00 2011-04-16 18:16:45.000 106 33371.49 333.80 2355.23 36.00 2011-04-16 18:16:46.000 106 33371.46 333.74 2355.24 36.00 2011-04-16 18:16:47.000 106 33371.46 333.78 2355.20 36.00 2011-04-16 18:16:48.000 106 33371.57 333.79 2355.18 36.00 2011-04-16 18:16:49.000 106 33371.49 333.76 2355.23 36.00 2011-04-16 18:16:50.000 106 33371.48 333.73 2355.26 36.00 2011-04-16 18:16:51.000 106 33371.42 333.76 2355.18 36.00 2011-04-16 18:16:52.000 106 33371.56 333.80 2355.22 36.00 2011-04-16 18:16:53.000 106 33371.52 333.74 2355.20 36.00 2011-04-16 18:16:54.000 106 33371.49 333.75 2355.28 36.00 2011-04-16 18:16:55.000 106 33371.48 333.81 2355.18 36.00 2011-04-16 18:16:56.000 106 33371.54 333.81 2355.17 36.00 2011-04-16 18:16:57.000 106 33371.46 333.75 2355.11 36.00 2011-04-16 18:16:58.000 106 33371.46 333.71 2355.26 36.00 2011-04-16 18:16:59.000 106 33371.54 333.75 2355.17 36.00 2011-04-16 18:17:00.000 106 33371.53 333.73 2355.09 36.00 2011-04-16 18:17:01.000 106 33371.47 333.73 2355.17 36.00 2011-04-16 18:17:02.000 106 33371.48 333.72 2355.16 36.00 2011-04-16 18:17:03.000 106 33371.54 333.67 2355.14 36.00 2011-04-16 18:17:04.000 106 33371.42 333.73 2355.22 36.00 2011-04-16 18:17:05.000 106 33371.48 333.73 2355.21 36.00 2011-04-16 18:17:06.000 106 33371.41 333.71 2355.18 36.00 2011-04-16 18:17:07.000 106 33371.57 333.71 2355.17 36.00 2011-04-16 18:17:08.000 106 33371.41 333.71 2355.16 36.00 2011-04-16 18:17:09.000 106 33371.52 333.70 2355.08 36.00 2011-04-16 18:17:10.000 106 33371.51 333.69 2355.20 36.00 2011-04-16 18:17:11.000 106 33371.39 333.69 2355.16 36.00 2011-04-16 18:17:12.000 106 33371.40 333.65 2355.14 36.00 2011-04-16 18:17:13.000 106 33371.52 333.68 2355.10 36.00 2011-04-16 18:17:14.000 106 33371.44 333.67 2355.10 36.00 2011-04-16 18:17:15.000 106 33371.53 333.66 2355.07 36.00 2011-04-16 18:17:16.000 106 33371.51 333.71 2355.11 36.00 2011-04-16 18:17:17.000 106 33371.57 333.68 2355.15 36.00 2011-04-16 18:17:18.000 106 33371.43 333.71 2355.09 36.00 2011-04-16 18:17:19.000 106 33371.41 333.63 2355.17 36.00 2011-04-16 18:17:20.000 106 33371.51 333.64 2355.18 36.00 2011-04-16 18:17:21.000 106 33371.48 333.64 2355.12 36.00 2011-04-16 18:17:22.000 106 33371.48 333.66 2355.08 36.00 2011-04-16 18:17:23.000 106 33371.48 333.62 2355.12 36.00 2011-04-16 18:17:24.000 106 33371.57 333.65 2355.03 36.00 2011-04-16 18:17:25.000 106 33371.47 333.62 2355.13 36.00 2011-04-16 18:17:26.000 106 33371.45 333.65 2355.05 36.00 2011-04-16 18:17:27.000 106 33371.46 333.61 2355.12 36.00 2011-04-16 18:17:28.000 106 33371.41 333.63 2355.13 36.00 2011-04-16 18:17:29.000 106 33371.50 333.62 2355.06 36.00 2011-04-16 18:17:30.000 106 33371.40 333.63 2355.06 36.00 2011-04-16 18:17:31.000 106 33371.42 333.65 2355.07 36.00 2011-04-16 18:17:32.000 106 33371.39 333.61 2355.05 36.00 2011-04-16 18:17:33.000 106 33371.49 333.62 2355.04 36.00 2011-04-16 18:17:34.000 106 33371.37 333.59 2355.06 36.00 2011-04-16 18:17:35.000 106 33371.39 333.64 2355.08 36.00 2011-04-16 18:17:36.000 106 33371.46 333.63 2355.06 36.00 2011-04-16 18:17:37.000 106 33371.41 333.62 2355.08 36.00 2011-04-16 18:17:38.000 106 33371.41 333.61 2355.10 36.00 2011-04-16 18:17:39.000 106 33371.42 333.61 2355.14 36.00 2011-04-16 18:17:40.000 106 33371.36 333.64 2355.08 36.00 2011-04-16 18:17:41.000 106 33371.32 333.64 2355.01 36.00 2011-04-16 18:17:42.000 106 33371.48 333.58 2355.09 36.00 2011-04-16 18:17:43.000 106 33371.33 333.59 2355.03 36.00 2011-04-16 18:17:44.000 106 33371.39 333.57 2355.07 36.00 2011-04-16 18:17:45.000 106 33371.33 333.65 2355.02 36.00 2011-04-16 18:17:46.000 106 33371.47 333.62 2355.06 36.00 2011-04-16 18:17:47.000 106 33371.32 333.57 2355.10 36.00 2011-04-16 18:17:48.000 106 33371.35 333.60 2354.97 36.00 2011-04-16 18:17:49.000 106 33371.43 333.59 2355.06 36.00 2011-04-16 18:17:50.000 106 33371.32 333.58 2355.02 36.00 2011-04-16 18:17:51.000 106 33371.40 333.56 2355.04 36.00 2011-04-16 18:17:52.000 106 33371.33 333.58 2354.95 36.00 2011-04-16 18:17:53.000 106 33371.35 333.61 2354.97 36.00 2011-04-16 18:17:54.000 106 33371.37 333.63 2355.06 36.00 2011-04-16 18:17:55.000 106 33371.33 333.58 2355.08 36.00 2011-04-16 18:17:56.000 106 33371.31 333.59 2354.97 36.00 2011-04-16 18:17:57.000 106 33371.33 333.54 2355.14 36.00 2011-04-16 18:17:58.000 106 33371.38 333.59 2355.06 36.00 2011-04-16 18:17:59.000 106 33371.38 333.57 2355.02 36.00 2011-04-16 18:18:00.000 106 33371.41 333.56 2355.01 36.00 2011-04-16 18:18:01.000 106 33371.40 333.56 2355.01 36.00 2011-04-16 18:18:02.000 106 33371.45 333.56 2354.99 36.00 2011-04-16 18:18:03.000 106 33371.36 333.56 2355.00 36.00 2011-04-16 18:18:04.000 106 33371.34 333.58 2355.07 36.00 2011-04-16 18:18:05.000 106 33371.35 333.56 2354.93 36.00 2011-04-16 18:18:06.000 106 33371.35 333.56 2354.95 36.00 2011-04-16 18:18:07.000 106 33371.36 333.56 2355.02 36.00 2011-04-16 18:18:08.000 106 33371.33 333.56 2355.05 36.00 2011-04-16 18:18:09.000 106 33371.34 333.51 2354.99 36.00 2011-04-16 18:18:10.000 106 33371.39 333.56 2354.97 36.00 2011-04-16 18:18:11.000 106 33371.36 333.55 2355.05 36.00 2011-04-16 18:18:12.000 106 33371.29 333.55 2355.01 36.00 2011-04-16 18:18:13.000 106 33371.40 333.59 2354.97 36.00 2011-04-16 18:18:14.000 106 33371.32 333.61 2354.99 36.00 2011-04-16 18:18:15.000 106 33371.27 333.57 2355.03 36.00 2011-04-16 18:18:16.000 106 33371.35 333.52 2354.99 36.00 2011-04-16 18:18:17.000 106 33371.30 333.55 2355.03 36.00 2011-04-16 18:18:18.000 106 33371.15 333.49 2355.09 36.00 2011-04-16 18:18:19.000 106 33371.27 333.52 2355.02 36.00 2011-04-16 18:18:20.000 106 33371.33 333.54 2355.02 36.00 2011-04-16 18:18:21.000 106 33371.24 333.53 2355.04 36.00 2011-04-16 18:18:22.000 106 33371.29 333.55 2354.97 36.00 2011-04-16 18:18:23.000 106 33371.23 333.48 2355.00 36.00 2011-04-16 18:18:24.000 106 33371.38 333.53 2355.00 36.00 2011-04-16 18:18:25.000 106 33371.25 333.55 2355.02 36.00 2011-04-16 18:18:26.000 106 33371.29 333.53 2355.01 36.00 2011-04-16 18:18:27.000 106 33371.29 333.51 2354.96 36.00 2011-04-16 18:18:28.000 106 33371.33 333.52 2355.05 36.00 2011-04-16 18:18:29.000 106 33371.32 333.55 2354.98 36.00 2011-04-16 18:18:30.000 106 33371.27 333.51 2355.02 36.00 2011-04-16 18:18:31.000 106 33371.25 333.52 2355.06 36.00 2011-04-16 18:18:32.000 106 33371.28 333.49 2355.02 36.00 2011-04-16 18:18:33.000 106 33371.24 333.48 2355.04 36.00 2011-04-16 18:18:34.000 106 33371.25 333.53 2354.97 36.00 2011-04-16 18:18:35.000 106 33371.24 333.48 2354.99 36.00 2011-04-16 18:18:36.000 106 33371.18 333.47 2354.97 36.00 2011-04-16 18:18:37.000 106 33371.29 333.50 2354.91 36.00 2011-04-16 18:18:38.000 106 33371.27 333.49 2354.89 36.00 2011-04-16 18:18:39.000 106 33371.23 333.45 2354.94 36.00 2011-04-16 18:18:40.000 106 33371.28 333.48 2354.90 36.00 2011-04-16 18:18:41.000 106 33371.23 333.48 2355.00 36.00 2011-04-16 18:18:42.000 106 33371.18 333.46 2354.93 36.00 2011-04-16 18:18:43.000 106 33371.32 333.47 2354.94 36.00 2011-04-16 18:18:44.000 106 33371.23 333.48 2354.90 36.00 2011-04-16 18:18:45.000 106 33371.17 333.49 2354.99 36.00 2011-04-16 18:18:46.000 106 33371.23 333.51 2355.06 36.00 2011-04-16 18:18:47.000 106 33371.22 333.52 2354.88 36.00 2011-04-16 18:18:48.000 106 33371.19 333.50 2354.96 36.00 2011-04-16 18:18:49.000 106 33371.17 333.48 2354.90 36.00 2011-04-16 18:18:50.000 106 33371.14 333.46 2354.95 36.00 2011-04-16 18:18:51.000 106 33371.21 333.48 2354.96 36.00 2011-04-16 18:18:52.000 106 33371.21 333.47 2354.94 36.00 2011-04-16 18:18:53.000 106 33371.12 333.42 2354.98 36.00 2011-04-16 18:18:54.000 106 33371.13 333.44 2354.96 36.00 2011-04-16 18:18:55.000 106 33371.12 333.46 2355.01 36.00 2011-04-16 18:18:56.000 106 33371.14 333.45 2354.98 36.00 2011-04-16 18:18:57.000 106 33371.13 333.47 2354.97 36.00 2011-04-16 18:18:58.000 106 33371.08 333.43 2354.90 36.00 2011-04-16 18:18:59.000 106 33371.03 333.49 2354.88 36.00 2011-04-16 18:19:00.000 106 33371.23 333.45 2354.97 36.00 2011-04-16 18:19:01.000 106 33371.12 333.44 2354.95 36.00 2011-04-16 18:19:02.000 106 33371.12 333.43 2355.02 36.00 2011-04-16 18:19:03.000 106 33371.12 333.42 2354.98 36.00 2011-04-16 18:19:04.000 106 33371.15 333.44 2354.99 36.00 2011-04-16 18:19:05.000 106 33371.09 333.42 2354.97 36.00 2011-04-16 18:19:06.000 106 33371.09 333.43 2354.91 36.00 2011-04-16 18:19:07.000 106 33371.11 333.40 2354.96 36.00 2011-04-16 18:19:08.000 106 33371.07 333.43 2354.91 36.00 2011-04-16 18:19:09.000 106 33371.08 333.40 2354.96 36.00 2011-04-16 18:19:10.000 106 33371.08 333.43 2354.95 36.00 2011-04-16 18:19:11.000 106 33371.13 333.40 2354.96 36.00 2011-04-16 18:19:12.000 106 33371.03 333.42 2354.98 36.00 2011-04-16 18:19:13.000 106 33371.08 333.41 2355.02 36.00 2011-04-16 18:19:14.000 106 33371.12 333.41 2355.02 36.00 2011-04-16 18:19:15.000 106 33371.09 333.40 2354.93 36.00 2011-04-16 18:19:16.000 106 33371.04 333.45 2354.98 36.00 2011-04-16 18:19:17.000 106 33371.07 333.43 2354.99 36.00 2011-04-16 18:19:18.000 106 33370.99 333.38 2354.99 36.00 2011-04-16 18:19:19.000 106 33371.14 333.42 2354.95 36.00 2011-04-16 18:19:20.000 106 33371.08 333.39 2354.92 36.00 2011-04-16 18:19:21.000 106 33371.12 333.42 2354.95 36.00 2011-04-16 18:19:22.000 106 33371.02 333.42 2354.83 36.00 2011-04-16 18:19:23.000 106 33371.01 333.43 2354.92 36.00 2011-04-16 18:19:24.000 106 33371.10 333.40 2354.93 36.00 2011-04-16 18:19:25.000 106 33371.07 333.38 2354.89 36.00 2011-04-16 18:19:26.000 106 33371.01 333.36 2354.96 36.00 2011-04-16 18:19:27.000 106 33371.02 333.36 2354.83 36.00 2011-04-16 18:19:28.000 106 33371.07 333.36 2354.88 36.00 2011-04-16 18:19:29.000 106 33371.00 333.36 2354.86 36.00 2011-04-16 18:19:30.000 106 33371.02 333.44 2354.96 36.00 2011-04-16 18:19:31.000 106 33371.05 333.35 2354.89 36.00 2011-04-16 18:19:32.000 106 33371.00 333.40 2354.93 36.00 2011-04-16 18:19:33.000 106 33370.98 333.34 2354.95 36.00 2011-04-16 18:19:34.000 106 33371.08 333.32 2354.97 36.00 2011-04-16 18:19:35.000 106 33371.04 333.37 2354.90 36.00 2011-04-16 18:19:36.000 106 33371.03 333.29 2355.00 36.00 2011-04-16 18:19:37.000 106 33371.11 333.36 2354.91 36.00 2011-04-16 18:19:38.000 106 33371.06 333.33 2354.96 36.00 2011-04-16 18:19:39.000 106 33371.12 333.34 2354.93 36.00 2011-04-16 18:19:40.000 106 33371.07 333.38 2354.96 36.00 2011-04-16 18:19:41.000 106 33371.02 333.31 2354.89 36.00 2011-04-16 18:19:42.000 106 33371.11 333.35 2354.97 36.00 2011-04-16 18:19:43.000 106 33371.02 333.32 2354.90 36.00 2011-04-16 18:19:44.000 106 33371.07 333.34 2354.87 36.00 2011-04-16 18:19:45.000 106 33371.00 333.31 2354.91 36.00 2011-04-16 18:19:46.000 106 33371.05 333.31 2354.83 36.00 2011-04-16 18:19:47.000 106 33371.05 333.33 2354.87 36.00 2011-04-16 18:19:48.000 106 33371.08 333.35 2354.90 36.00 2011-04-16 18:19:49.000 106 33371.06 333.29 2354.89 36.00 2011-04-16 18:19:50.000 106 33371.01 333.32 2354.90 36.00 2011-04-16 18:19:51.000 106 33371.10 333.36 2354.90 36.00 2011-04-16 18:19:52.000 106 33371.00 333.30 2354.84 36.00 2011-04-16 18:19:53.000 106 33371.10 333.29 2354.84 36.00 2011-04-16 18:19:54.000 106 33371.00 333.30 2354.88 36.00 2011-04-16 18:19:55.000 106 33371.08 333.34 2354.86 36.00 2011-04-16 18:19:56.000 106 33370.99 333.32 2354.85 36.00 2011-04-16 18:19:57.000 106 33371.01 333.33 2354.96 36.00 2011-04-16 18:19:58.000 106 33371.00 333.32 2354.90 36.00 2011-04-16 18:19:59.000 106 33371.08 333.26 2354.84 36.00 2011-04-16 18:20:00.000 106 33371.07 333.31 2354.90 36.00 2011-04-16 18:20:01.000 106 33371.05 333.32 2354.89 36.00 2011-04-16 18:20:02.000 106 33370.95 333.28 2354.86 36.00 2011-04-16 18:20:03.000 106 33370.96 333.31 2354.91 36.00 2011-04-16 18:20:04.000 106 33371.03 333.25 2354.84 36.00 2011-04-16 18:20:05.000 106 33370.98 333.29 2354.83 36.00 2011-04-16 18:20:06.000 106 33371.00 333.23 2354.92 36.00 2011-04-16 18:20:07.000 106 33371.02 333.26 2354.80 36.00 2011-04-16 18:20:08.000 106 33370.96 333.23 2354.79 36.00 2011-04-16 18:20:09.000 106 33370.98 333.23 2354.95 36.00 2011-04-16 18:20:10.000 106 33370.96 333.27 2354.78 36.00 2011-04-16 18:20:11.000 106 33371.05 333.23 2354.89 36.00 2011-04-16 18:20:12.000 106 33371.03 333.20 2354.90 36.00 2011-04-16 18:20:13.000 106 33371.05 333.24 2354.89 36.00 2011-04-16 18:20:14.000 106 33370.99 333.24 2354.90 36.00 2011-04-16 18:20:15.000 106 33370.96 333.22 2354.79 36.00 2011-04-16 18:20:16.000 106 33370.95 333.26 2354.90 36.00 2011-04-16 18:20:17.000 106 33371.00 333.23 2354.89 36.00 2011-04-16 18:20:18.000 106 33371.08 333.24 2354.93 36.00 2011-04-16 18:20:19.000 106 33370.94 333.24 2354.82 36.00 2011-04-16 18:20:20.000 106 33371.02 333.27 2354.82 36.00 2011-04-16 18:20:21.000 106 33371.06 333.24 2354.83 36.00 2011-04-16 18:20:22.000 106 33371.00 333.23 2354.79 36.00 2011-04-16 18:20:23.000 106 33371.06 333.21 2354.87 36.00 2011-04-16 18:20:24.000 106 33371.06 333.19 2354.94 36.00 2011-04-16 18:20:25.000 106 33370.95 333.19 2354.83 36.00 2011-04-16 18:20:26.000 106 33370.99 333.18 2354.84 36.00 2011-04-16 18:20:27.000 106 33371.03 333.22 2354.81 36.00 2011-04-16 18:20:28.000 106 33370.96 333.17 2354.80 36.00 2011-04-16 18:20:29.000 106 33370.98 333.21 2354.74 36.00 2011-04-16 18:20:30.000 106 33370.97 333.15 2354.88 36.00 2011-04-16 18:20:31.000 106 33370.99 333.20 2354.81 36.00 2011-04-16 18:20:32.000 106 33370.99 333.21 2354.83 36.00 2011-04-16 18:20:33.000 106 33370.99 333.15 2354.78 36.00 2011-04-16 18:20:34.000 106 33370.97 333.18 2354.80 36.00 2011-04-16 18:20:35.000 106 33370.98 333.18 2354.86 36.00 2011-04-16 18:20:36.000 106 33371.02 333.18 2354.79 36.00 2011-04-16 18:20:37.000 106 33370.99 333.16 2354.79 36.00 2011-04-16 18:20:38.000 106 33370.96 333.15 2354.75 36.00 2011-04-16 18:20:39.000 106 33371.00 333.17 2354.78 36.00 2011-04-16 18:20:40.000 106 33371.01 333.13 2354.74 36.00 2011-04-16 18:20:41.000 106 33370.96 333.15 2354.75 36.00 2011-04-16 18:20:42.000 106 33371.07 333.19 2354.74 36.00 2011-04-16 18:20:43.000 106 33370.96 333.15 2354.75 36.00 2011-04-16 18:20:44.000 106 33371.02 333.10 2354.79 36.00 2011-04-16 18:20:45.000 106 33371.01 333.17 2354.75 36.00 2011-04-16 18:20:46.000 106 33370.97 333.16 2354.77 36.00 2011-04-16 18:20:47.000 106 33370.90 333.13 2354.77 36.00 2011-04-16 18:20:48.000 106 33371.08 333.10 2354.77 36.00 2011-04-16 18:20:49.000 106 33370.98 333.11 2354.72 36.00 2011-04-16 18:20:50.000 106 33371.04 333.10 2354.76 36.00 2011-04-16 18:20:51.000 106 33371.02 333.11 2354.83 36.00 2011-04-16 18:20:52.000 106 33370.97 333.12 2354.75 36.00 2011-04-16 18:20:53.000 106 33370.95 333.09 2354.68 36.00 2011-04-16 18:20:54.000 106 33371.04 333.07 2354.72 36.00 2011-04-16 18:20:55.000 106 33371.00 333.07 2354.75 36.00 2011-04-16 18:20:56.000 106 33371.00 333.07 2354.79 36.00 2011-04-16 18:20:57.000 106 33371.05 333.08 2354.75 36.00 2011-04-16 18:20:58.000 106 33371.00 333.07 2354.76 36.00 2011-04-16 18:20:59.000 106 33371.02 333.08 2354.66 36.00 2011-04-16 18:21:00.000 106 33371.02 333.06 2354.71 36.00 2011-04-16 18:21:01.000 106 33371.12 333.06 2354.74 36.00 2011-04-16 18:21:02.000 106 33370.97 333.05 2354.70 36.00 2011-04-16 18:21:03.000 106 33371.02 333.07 2354.66 36.00 2011-04-16 18:21:04.000 106 33371.04 333.05 2354.74 36.00 2011-04-16 18:21:05.000 106 33370.87 333.06 2354.65 36.00 2011-04-16 18:21:06.000 106 33371.00 333.08 2354.68 36.00 2011-04-16 18:21:07.000 106 33371.00 333.07 2354.67 36.00 2011-04-16 18:21:08.000 106 33370.98 333.05 2354.74 36.00 2011-04-16 18:21:09.000 106 33371.04 333.00 2354.61 36.00 2011-04-16 18:21:10.000 106 33370.98 333.01 2354.69 36.00 2011-04-16 18:21:11.000 106 33371.04 333.03 2354.76 36.00 2011-04-16 18:21:12.000 106 33370.95 333.02 2354.68 36.00 2011-04-16 18:21:13.000 106 33370.97 333.01 2354.65 36.00 2011-04-16 18:21:14.000 106 33371.02 333.01 2354.68 36.00 2011-04-16 18:21:15.000 106 33371.02 333.02 2354.68 36.00 2011-04-16 18:21:16.000 106 33370.99 333.02 2354.62 36.00 2011-04-16 18:21:17.000 106 33371.04 332.98 2354.70 36.00 2011-04-16 18:21:18.000 106 33371.12 332.99 2354.65 36.00 2011-04-16 18:21:19.000 106 33370.97 332.97 2354.62 36.00 2011-04-16 18:21:20.000 106 33371.00 333.02 2354.65 36.00 2011-04-16 18:21:21.000 106 33370.96 332.99 2354.59 36.00 2011-04-16 18:21:22.000 106 33371.00 332.96 2354.69 36.00 2011-04-16 18:21:23.000 106 33371.02 333.00 2354.54 36.00 2011-04-16 18:21:24.000 106 33371.07 333.02 2354.64 36.00 2011-04-16 18:21:25.000 106 33370.93 332.96 2354.64 36.00 2011-04-16 18:21:26.000 106 33371.01 332.97 2354.61 36.00 2011-04-16 18:21:27.000 106 33371.00 332.96 2354.56 36.00 2011-04-16 18:21:28.000 106 33371.09 332.97 2354.59 36.00 2011-04-16 18:21:29.000 106 33371.12 332.98 2354.53 36.00 2011-04-16 18:21:30.000 106 33371.06 332.92 2354.60 36.00 2011-04-16 18:21:31.000 106 33371.00 332.94 2354.64 36.00 2011-04-16 18:21:32.000 106 33371.02 332.94 2354.64 36.00 2011-04-16 18:21:33.000 106 33371.02 332.93 2354.61 36.00 2011-04-16 18:21:34.000 106 33371.15 332.93 2354.62 36.00 2011-04-16 18:21:35.000 106 33371.03 332.93 2354.67 36.00 2011-04-16 18:21:36.000 106 33371.10 332.91 2354.52 36.00 2011-04-16 18:21:37.000 106 33371.08 332.93 2354.57 36.00 2011-04-16 18:21:38.000 106 33371.05 332.89 2354.58 36.00 2011-04-16 18:21:39.000 106 33371.08 332.93 2354.65 36.00 2011-04-16 18:21:40.000 106 33371.06 332.88 2354.61 36.00 2011-04-16 18:21:41.000 106 33370.96 332.91 2354.65 36.00 2011-04-16 18:21:42.000 106 33371.07 332.89 2354.57 36.00 2011-04-16 18:21:43.000 106 33371.19 332.86 2354.65 36.00 2011-04-16 18:21:44.000 106 33371.00 332.86 2354.62 36.00 2011-04-16 18:21:45.000 106 33371.01 332.88 2354.52 36.00 2011-04-16 18:21:46.000 106 33371.02 332.85 2354.70 36.00 2011-04-16 18:21:47.000 106 33370.95 332.91 2354.58 36.00 2011-04-16 18:21:48.000 106 33371.14 332.88 2354.64 36.00 2011-04-16 18:21:49.000 106 33370.94 332.91 2354.67 36.00 2011-04-16 18:21:50.000 106 33370.99 332.89 2354.64 36.00 2011-04-16 18:21:51.000 106 33371.00 332.85 2354.59 36.00 2011-04-16 18:21:52.000 106 33371.02 332.84 2354.58 36.00 2011-04-16 18:21:53.000 106 33370.96 332.85 2354.57 36.00 2011-04-16 18:21:54.000 106 33371.08 332.86 2354.56 36.00 2011-04-16 18:21:55.000 106 33370.98 332.86 2354.61 36.00 2011-04-16 18:21:56.000 106 33371.02 332.85 2354.61 36.00 2011-04-16 18:21:57.000 106 33371.04 332.84 2354.51 36.00 2011-04-16 18:21:58.000 106 33371.07 332.85 2354.61 36.00 2011-04-16 18:21:59.000 106 33370.93 332.85 2354.67 36.00 2011-04-16 18:22:00.000 106 33371.02 332.82 2354.57 36.00 2011-04-16 18:22:01.000 106 33370.94 332.84 2354.61 36.00 2011-04-16 18:22:02.000 106 33370.95 332.84 2354.63 36.00 2011-04-16 18:22:03.000 106 33370.99 332.86 2354.56 36.00 2011-04-16 18:22:04.000 106 33371.04 332.86 2354.58 36.00 2011-04-16 18:22:05.000 106 33371.00 332.84 2354.45 36.00 2011-04-16 18:22:06.000 106 33371.06 332.82 2354.57 36.00 2011-04-16 18:22:07.000 106 33371.03 332.79 2354.60 36.00 2011-04-16 18:22:08.000 106 33371.00 332.81 2354.53 36.00 2011-04-16 18:22:09.000 106 33371.01 332.81 2354.55 36.00 2011-04-16 18:22:10.000 106 33371.04 332.82 2354.55 36.00 2011-04-16 18:22:11.000 106 33370.90 332.79 2354.56 36.00 2011-04-16 18:22:12.000 106 33370.95 332.83 2354.57 36.00 2011-04-16 18:22:13.000 106 33370.92 332.83 2354.61 36.00 2011-04-16 18:22:14.000 106 33370.83 332.84 2354.68 36.00 2011-04-16 18:22:15.000 106 33370.96 332.83 2354.56 36.00 2011-04-16 18:22:16.000 106 33370.95 332.79 2354.57 36.00 2011-04-16 18:22:17.000 106 33370.99 332.84 2354.53 36.00 2011-04-16 18:22:18.000 106 33370.77 332.83 2354.53 36.00 2011-04-16 18:22:19.000 106 33370.93 332.82 2354.57 36.00 2011-04-16 18:22:20.000 106 33370.89 332.78 2354.49 36.00 2011-04-16 18:22:21.000 106 33370.88 332.81 2354.53 36.00 2011-04-16 18:22:22.000 106 33370.85 332.79 2354.64 36.00 2011-04-16 18:22:23.000 106 33370.83 332.82 2354.68 36.00 2011-04-16 18:22:24.000 106 33370.90 332.77 2354.54 36.00 2011-04-16 18:22:25.000 106 33371.00 332.78 2354.46 36.00 2011-04-16 18:22:26.000 106 33370.91 332.79 2354.53 36.00 2011-04-16 18:22:27.000 106 33371.00 332.79 2354.60 36.00 2011-04-16 18:22:28.000 106 33370.91 332.78 2354.61 36.00 2011-04-16 18:22:29.000 106 33370.89 332.76 2354.64 36.00 2011-04-16 18:22:30.000 106 33370.92 332.75 2354.56 36.00 2011-04-16 18:22:31.000 106 33370.99 332.77 2354.53 36.00 2011-04-16 18:22:32.000 106 33370.95 332.79 2354.58 36.00 2011-04-16 18:22:33.000 106 33370.86 332.77 2354.56 36.00 2011-04-16 18:22:34.000 106 33370.86 332.76 2354.56 36.00 2011-04-16 18:22:35.000 106 33370.86 332.79 2354.56 36.00 2011-04-16 18:22:36.000 106 33370.83 332.76 2354.55 36.00 2011-04-16 18:22:37.000 106 33370.84 332.75 2354.59 36.01 2011-04-16 18:22:38.000 106 33370.82 332.72 2354.58 36.00 2011-04-16 18:22:39.000 106 33370.83 332.71 2354.59 36.01 2011-04-16 18:22:40.000 106 33370.84 332.75 2354.56 36.00 2011-04-16 18:22:41.000 106 33370.90 332.74 2354.60 36.00 2011-04-16 18:22:42.000 106 33370.90 332.78 2354.61 36.00 2011-04-16 18:22:43.000 106 33370.93 332.70 2354.62 36.01 2011-04-16 18:22:44.000 106 33370.84 332.73 2354.52 36.00 2011-04-16 18:22:45.000 106 33370.87 332.69 2354.57 36.01 2011-04-16 18:22:46.000 106 33370.85 332.72 2354.61 36.00 2011-04-16 18:22:47.000 106 33370.74 332.69 2354.57 36.01 2011-04-16 18:22:48.000 106 33370.77 332.73 2354.59 36.01 2011-04-16 18:22:49.000 106 33370.89 332.72 2354.59 36.00 2011-04-16 18:22:50.000 106 33370.84 332.68 2354.59 36.00 2011-04-16 18:22:51.000 106 33370.85 332.71 2354.57 36.00 2011-04-16 18:22:52.000 106 33370.80 332.72 2354.56 36.01 2011-04-16 18:22:53.000 106 33370.75 332.68 2354.51 36.01 2011-04-16 18:22:54.000 106 33370.95 332.71 2354.52 36.01 2011-04-16 18:22:55.000 106 33370.83 332.71 2354.61 36.00 2011-04-16 18:22:56.000 106 33370.88 332.69 2354.56 36.00 2011-04-16 18:22:57.000 106 33370.75 332.66 2354.64 36.00 2011-04-16 18:22:58.000 106 33370.76 332.68 2354.64 36.01 2011-04-16 18:22:59.000 106 33370.71 332.73 2354.52 36.00 2011-04-16 18:23:00.000 106 33370.82 332.68 2354.61 36.01 2011-04-16 18:23:01.000 106 33370.78 332.70 2354.53 36.01 2011-04-16 18:23:02.000 106 33370.73 332.72 2354.49 36.01 2011-04-16 18:23:03.000 106 33370.72 332.67 2354.50 36.01 2011-04-16 18:23:04.000 106 33370.76 332.70 2354.54 36.01 2011-04-16 18:23:05.000 106 33370.72 332.71 2354.62 36.01 2011-04-16 18:23:06.000 106 33370.78 332.68 2354.56 36.01 2011-04-16 18:23:07.000 106 33370.74 332.70 2354.55 36.01 2011-04-16 18:23:08.000 106 33370.74 332.68 2354.55 36.01 2011-04-16 18:23:09.000 106 33370.73 332.65 2354.48 36.01 2011-04-16 18:23:10.000 106 33370.71 332.72 2354.52 36.00 2011-04-16 18:23:11.000 106 33370.73 332.68 2354.54 36.01 2011-04-16 18:23:12.000 106 33370.77 332.68 2354.53 36.01 2011-04-16 18:23:13.000 106 33370.67 332.65 2354.60 36.01 2011-04-16 18:23:14.000 106 33370.72 332.64 2354.59 36.01 2011-04-16 18:23:15.000 106 33370.71 332.68 2354.61 36.01 2011-04-16 18:23:16.000 106 33370.71 332.66 2354.49 36.01 2011-04-16 18:23:17.000 106 33370.74 332.64 2354.64 36.01 2011-04-16 18:23:18.000 106 33370.68 332.65 2354.55 36.01 2011-04-16 18:23:19.000 106 33370.72 332.65 2354.48 36.01 2011-04-16 18:23:20.000 106 33370.69 332.61 2354.50 36.01 2011-04-16 18:23:21.000 106 33370.74 332.67 2354.59 36.01 2011-04-16 18:23:22.000 106 33370.65 332.65 2354.57 36.01 2011-04-16 18:23:23.000 106 33370.65 332.64 2354.62 36.01 2011-04-16 18:23:24.000 106 33370.78 332.60 2354.52 36.01 2011-04-16 18:23:25.000 106 33370.69 332.65 2354.62 36.01 2011-04-16 18:23:26.000 106 33370.68 332.65 2354.56 36.01 2011-04-16 18:23:27.000 106 33370.71 332.61 2354.57 36.01 2011-04-16 18:23:28.000 106 33370.71 332.62 2354.65 36.01 2011-04-16 18:23:29.000 106 33370.69 332.60 2354.56 36.01 2011-04-16 18:23:30.000 106 33370.64 332.62 2354.56 36.01 2011-04-16 18:23:31.000 106 33370.68 332.61 2354.55 36.01 2011-04-16 18:23:32.000 106 33370.60 332.60 2354.51 36.01 2011-04-16 18:23:33.000 106 33370.72 332.60 2354.60 36.01 2011-04-16 18:23:34.000 106 33370.61 332.61 2354.55 36.01 2011-04-16 18:23:35.000 106 33370.62 332.60 2354.51 36.01 2011-04-16 18:23:36.000 106 33370.65 332.61 2354.50 36.01 2011-04-16 18:23:37.000 106 33370.77 332.62 2354.52 36.01 2011-04-16 18:23:38.000 106 33370.64 332.63 2354.53 36.01 2011-04-16 18:23:39.000 106 33370.68 332.56 2354.50 36.01 2011-04-16 18:23:40.000 106 33370.70 332.57 2354.47 36.01 2011-04-16 18:23:41.000 106 33370.58 332.58 2354.51 36.01 2011-04-16 18:23:42.000 106 33370.72 332.59 2354.59 36.01 2011-04-16 18:23:43.000 106 33370.72 332.63 2354.49 36.01 2011-04-16 18:23:44.000 106 33370.61 332.59 2354.52 36.01 2011-04-16 18:23:45.000 106 33370.61 332.61 2354.44 36.01 2011-04-16 18:23:46.000 106 33370.65 332.57 2354.52 36.01 2011-04-16 18:23:47.000 106 33370.59 332.55 2354.61 36.01 2011-04-16 18:23:48.000 106 33370.67 332.57 2354.53 36.01 2011-04-16 18:23:49.000 106 33370.61 332.58 2354.42 36.01 2011-04-16 18:23:50.000 106 33370.65 332.60 2354.46 36.01 2011-04-16 18:23:51.000 106 33370.62 332.56 2354.46 36.01 2011-04-16 18:23:52.000 106 33370.60 332.59 2354.50 36.01 2011-04-16 18:23:53.000 106 33370.49 332.55 2354.53 36.01 2011-04-16 18:23:54.000 106 33370.59 332.59 2354.50 36.01 2011-04-16 18:23:55.000 106 33370.62 332.55 2354.54 36.01 2011-04-16 18:23:56.000 106 33370.54 332.53 2354.53 36.01 2011-04-16 18:23:57.000 106 33370.64 332.54 2354.46 36.01 2011-04-16 18:23:58.000 106 33370.59 332.56 2354.53 36.01 2011-04-16 18:23:59.000 106 33370.55 332.54 2354.50 36.01 2011-04-16 18:24:00.000 106 33370.62 332.52 2354.50 36.01 2011-04-16 18:24:01.000 106 33370.59 332.53 2354.53 36.01 2011-04-16 18:24:02.000 106 33370.62 332.49 2354.53 36.01 2011-04-16 18:24:03.000 106 33370.66 332.53 2354.55 36.01 2011-04-16 18:24:04.000 106 33370.61 332.53 2354.45 36.01 2011-04-16 18:24:05.000 106 33370.50 332.54 2354.48 36.01 2011-04-16 18:24:06.000 106 33370.72 332.50 2354.57 36.01 2011-04-16 18:24:07.000 106 33370.58 332.52 2354.52 36.01 2011-04-16 18:24:08.000 106 33370.54 332.51 2354.50 36.01 2011-04-16 18:24:09.000 106 33370.56 332.51 2354.41 36.01 2011-04-16 18:24:10.000 106 33370.54 332.49 2354.57 36.01 2011-04-16 18:24:11.000 106 33370.49 332.50 2354.51 36.01 2011-04-16 18:24:12.000 106 33370.58 332.49 2354.42 36.01 2011-04-16 18:24:13.000 106 33370.62 332.49 2354.46 36.01 2011-04-16 18:24:14.000 106 33370.54 332.47 2354.44 36.01 2011-04-16 18:24:15.000 106 33370.54 332.49 2354.46 36.01 2011-04-16 18:24:16.000 106 33370.54 332.51 2354.48 36.01 2011-04-16 18:24:17.000 106 33370.54 332.46 2354.47 36.01 2011-04-16 18:24:18.000 106 33370.61 332.48 2354.52 36.01 2011-04-16 18:24:19.000 106 33370.48 332.50 2354.47 36.01 2011-04-16 18:24:20.000 106 33370.52 332.48 2354.54 36.01 2011-04-16 18:24:21.000 106 33370.55 332.46 2354.48 36.01 2011-04-16 18:24:22.000 106 33370.50 332.49 2354.52 36.01 2011-04-16 18:24:23.000 106 33370.61 332.47 2354.49 36.01 2011-04-16 18:24:24.000 106 33370.55 332.48 2354.46 36.01 2011-04-16 18:24:25.000 106 33370.53 332.45 2354.50 36.01 2011-04-16 18:24:26.000 106 33370.51 332.42 2354.41 36.01 2011-04-16 18:24:27.000 106 33370.54 332.48 2354.47 36.01 2011-04-16 18:24:28.000 106 33370.59 332.45 2354.41 36.01 2011-04-16 18:24:29.000 106 33370.51 332.51 2354.53 36.01 2011-04-16 18:24:30.000 106 33370.60 332.45 2354.50 36.01 2011-04-16 18:24:31.000 106 33370.56 332.46 2354.52 36.01 2011-04-16 18:24:32.000 106 33370.49 332.43 2354.51 36.01 2011-04-16 18:24:33.000 106 33370.57 332.42 2354.43 36.01 2011-04-16 18:24:34.000 106 33370.52 332.42 2354.43 36.01 2011-04-16 18:24:35.000 106 33370.52 332.41 2354.44 36.01 2011-04-16 18:24:36.000 106 33370.58 332.44 2354.57 36.01 2011-04-16 18:24:37.000 106 33370.61 332.42 2354.46 36.01 2011-04-16 18:24:38.000 106 33370.55 332.43 2354.52 36.01 2011-04-16 18:24:39.000 106 33370.49 332.37 2354.52 36.01 2011-04-16 18:24:40.000 106 33370.55 332.37 2354.50 36.01 2011-04-16 18:24:41.000 106 33370.61 332.37 2354.43 36.01 2011-04-16 18:24:42.000 106 33370.61 332.38 2354.49 36.01 2011-04-16 18:24:43.000 106 33370.54 332.41 2354.43 36.01 2011-04-16 18:24:44.000 106 33370.51 332.40 2354.47 36.01 2011-04-16 18:24:45.000 106 33370.55 332.31 2354.50 36.01 2011-04-16 18:24:46.000 106 33370.48 332.31 2354.46 36.01 2011-04-16 18:24:47.000 106 33370.54 332.35 2354.44 36.01 2011-04-16 18:24:48.000 106 33370.49 332.37 2354.42 36.01 2011-04-16 18:24:49.000 106 33370.57 332.37 2354.39 36.01 2011-04-16 18:24:50.000 106 33370.43 332.38 2354.43 36.01 2011-04-16 18:24:51.000 106 33370.51 332.38 2354.41 36.01 2011-04-16 18:24:52.000 106 33370.63 332.34 2354.41 36.01 2011-04-16 18:24:53.000 106 33370.59 332.36 2354.43 36.01 2011-04-16 18:24:54.000 106 33370.67 332.36 2354.46 36.01 2011-04-16 18:24:55.000 106 33370.56 332.36 2354.42 36.01 2011-04-16 18:24:56.000 106 33370.58 332.35 2354.39 36.01 2011-04-16 18:24:57.000 106 33370.58 332.33 2354.43 36.01 2011-04-16 18:24:58.000 106 33370.55 332.34 2354.39 36.01 2011-04-16 18:24:59.000 106 33370.56 332.34 2354.47 36.01 2011-04-16 18:25:00.000 106 33370.54 332.31 2354.44 36.01 2011-04-16 18:25:01.000 106 33370.49 332.36 2354.51 36.01 2011-04-16 18:25:02.000 106 33370.50 332.29 2354.42 36.01 2011-04-16 18:25:03.000 106 33370.56 332.25 2354.43 36.01 2011-04-16 18:25:04.000 106 33370.59 332.34 2354.39 36.01 2011-04-16 18:25:05.000 106 33370.52 332.31 2354.43 36.01 2011-04-16 18:25:06.000 106 33370.56 332.31 2354.37 36.01 2011-04-16 18:25:07.000 106 33370.59 332.29 2354.44 36.01 2011-04-16 18:25:08.000 106 33370.60 332.35 2354.36 36.01 2011-04-16 18:25:09.000 106 33370.58 332.34 2354.34 36.01 2011-04-16 18:25:10.000 106 33370.52 332.33 2354.39 36.01 2011-04-16 18:25:11.000 106 33370.59 332.31 2354.36 36.01 2011-04-16 18:25:12.000 106 33370.68 332.31 2354.43 36.01 2011-04-16 18:25:13.000 106 33370.55 332.27 2354.33 36.01 2011-04-16 18:25:14.000 106 33370.56 332.29 2354.41 36.01 2011-04-16 18:25:15.000 106 33370.53 332.28 2354.40 36.01 2011-04-16 18:25:16.000 106 33370.58 332.31 2354.39 36.01 2011-04-16 18:25:17.000 106 33370.62 332.29 2354.48 36.01 2011-04-16 18:25:18.000 106 33370.60 332.29 2354.33 36.01 2011-04-16 18:25:19.000 106 33370.51 332.33 2354.40 36.01 2011-04-16 18:25:20.000 106 33370.56 332.25 2354.34 36.01 2011-04-16 18:25:21.000 106 33370.59 332.26 2354.45 36.01 2011-04-16 18:25:22.000 106 33370.55 332.24 2354.37 36.01 2011-04-16 18:25:23.000 106 33370.50 332.30 2354.43 36.01 2011-04-16 18:25:24.000 106 33370.52 332.29 2354.34 36.01 2011-04-16 18:25:25.000 106 33370.48 332.24 2354.34 36.01 2011-04-16 18:25:26.000 106 33370.62 332.24 2354.46 36.01 2011-04-16 18:25:27.000 106 33370.57 332.27 2354.46 36.01 2011-04-16 18:25:28.000 106 33370.58 332.27 2354.42 36.01 2011-04-16 18:25:29.000 106 33370.51 332.27 2354.31 36.01 2011-04-16 18:25:30.000 106 33370.49 332.26 2354.38 36.01 2011-04-16 18:25:31.000 106 33370.59 332.27 2354.40 36.01 2011-04-16 18:25:32.000 106 33370.65 332.23 2354.48 36.01 2011-04-16 18:25:33.000 106 33370.59 332.23 2354.44 36.01 2011-04-16 18:25:34.000 106 33370.47 332.28 2354.37 36.01 2011-04-16 18:25:35.000 106 33370.56 332.26 2354.39 36.01 2011-04-16 18:25:36.000 106 33370.51 332.27 2354.42 36.01 2011-04-16 18:25:37.000 106 33370.49 332.23 2354.40 36.01 2011-04-16 18:25:38.000 106 33370.50 332.23 2354.39 36.01 2011-04-16 18:25:39.000 106 33370.52 332.21 2354.41 36.01 2011-04-16 18:25:40.000 106 33370.48 332.25 2354.39 36.01 2011-04-16 18:25:41.000 106 33370.53 332.26 2354.44 36.01 2011-04-16 18:25:42.000 106 33370.52 332.24 2354.45 36.01 2011-04-16 18:25:43.000 106 33370.49 332.25 2354.39 36.01 2011-04-16 18:25:44.000 106 33370.49 332.26 2354.39 36.01 2011-04-16 18:25:45.000 106 33370.49 332.24 2354.40 36.01 2011-04-16 18:25:46.000 106 33370.46 332.18 2354.41 36.01 2011-04-16 18:25:47.000 106 33370.49 332.23 2354.34 36.01 2011-04-16 18:25:48.000 106 33370.48 332.19 2354.44 36.01 2011-04-16 18:25:49.000 106 33370.50 332.20 2354.38 36.01 2011-04-16 18:25:50.000 106 33370.58 332.17 2354.32 36.01 2011-04-16 18:25:51.000 106 33370.52 332.19 2354.39 36.01 2011-04-16 18:25:52.000 106 33370.52 332.24 2354.37 36.01 2011-04-16 18:25:53.000 106 33370.49 332.20 2354.38 36.01 2011-04-16 18:25:54.000 106 33370.55 332.23 2354.33 36.01 2011-04-16 18:25:55.000 106 33370.44 332.21 2354.37 36.01 2011-04-16 18:25:56.000 106 33370.54 332.21 2354.43 36.01 2011-04-16 18:25:57.000 106 33370.47 332.20 2354.43 36.01 2011-04-16 18:25:58.000 106 33370.51 332.22 2354.34 36.01 2011-04-16 18:25:59.000 106 33370.52 332.20 2354.40 36.01 2011-04-16 18:26:00.000 106 33370.47 332.19 2354.41 36.01 2011-04-16 18:26:01.000 106 33370.52 332.14 2354.28 36.01 2011-04-16 18:26:02.000 106 33370.44 332.18 2354.38 36.01 2011-04-16 18:26:03.000 106 33370.50 332.14 2354.39 36.01 2011-04-16 18:26:04.000 106 33370.50 332.18 2354.37 36.01 2011-04-16 18:26:05.000 106 33370.46 332.19 2354.37 36.01 2011-04-16 18:26:06.000 106 33370.48 332.14 2354.37 36.01 2011-04-16 18:26:07.000 106 33370.39 332.14 2354.39 36.01 2011-04-16 18:26:08.000 106 33370.51 332.13 2354.40 36.01 2011-04-16 18:26:09.000 106 33370.42 332.14 2354.39 36.01 2011-04-16 18:26:10.000 106 33370.47 332.15 2354.36 36.01 2011-04-16 18:26:11.000 106 33370.46 332.14 2354.32 36.01 2011-04-16 18:26:12.000 106 33370.45 332.18 2354.31 36.01 2011-04-16 18:26:13.000 106 33370.43 332.17 2354.31 36.01 2011-04-16 18:26:14.000 106 33370.38 332.15 2354.34 36.01 2011-04-16 18:26:15.000 106 33370.44 332.14 2354.37 36.01 2011-04-16 18:26:16.000 106 33370.42 332.12 2354.32 36.01 2011-04-16 18:26:17.000 106 33370.46 332.16 2354.32 36.01 2011-04-16 18:26:18.000 106 33370.54 332.11 2354.38 36.01 2011-04-16 18:26:19.000 106 33370.50 332.06 2354.40 36.01 2011-04-16 18:26:20.000 106 33370.47 332.13 2354.35 36.01 2011-04-16 18:26:21.000 106 33370.43 332.11 2354.38 36.01 2011-04-16 18:26:22.000 106 33370.42 332.09 2354.34 36.01 2011-04-16 18:26:23.000 106 33370.32 332.11 2354.33 36.01 2011-04-16 18:26:24.000 106 33370.40 332.13 2354.36 36.01 2011-04-16 18:26:25.000 106 33370.50 332.09 2354.32 36.01 2011-04-16 18:26:26.000 106 33370.43 332.06 2354.29 36.01 2011-04-16 18:26:27.000 106 33370.42 332.05 2354.30 36.01 2011-04-16 18:26:28.000 106 33370.45 332.05 2354.31 36.01 2011-04-16 18:26:29.000 106 33370.42 332.09 2354.34 36.01 2011-04-16 18:26:30.000 106 33370.38 332.10 2354.34 36.01 2011-04-16 18:26:31.000 106 33370.46 332.06 2354.35 36.01 2011-04-16 18:26:32.000 106 33370.40 332.04 2354.40 36.01 2011-04-16 18:26:33.000 106 33370.38 332.07 2354.35 36.01 2011-04-16 18:26:34.000 106 33370.43 332.04 2354.24 36.01 2011-04-16 18:26:35.000 106 33370.36 332.08 2354.34 36.01 2011-04-16 18:26:36.000 106 33370.35 332.06 2354.31 36.01 2011-04-16 18:26:37.000 106 33370.61 332.03 2354.25 36.01 2011-04-16 18:26:38.000 106 33370.50 332.04 2354.27 36.01 2011-04-16 18:26:39.000 106 33370.48 332.03 2354.24 36.01 2011-04-16 18:26:40.000 106 33370.47 332.06 2354.31 36.01 2011-04-16 18:26:41.000 106 33370.48 332.06 2354.37 36.01 2011-04-16 18:26:42.000 106 33370.43 332.07 2354.34 36.01 2011-04-16 18:26:43.000 106 33370.49 332.08 2354.32 36.01 2011-04-16 18:26:44.000 106 33370.46 331.98 2354.39 36.01 2011-04-16 18:26:45.000 106 33370.48 331.99 2354.33 36.01 2011-04-16 18:26:46.000 106 33370.40 332.01 2354.33 36.01 2011-04-16 18:26:47.000 106 33370.46 332.03 2354.25 36.01 2011-04-16 18:26:48.000 106 33370.43 332.03 2354.32 36.01 2011-04-16 18:26:49.000 106 33370.43 332.00 2354.32 36.01 2011-04-16 18:26:50.000 106 33370.34 332.00 2354.29 36.01 2011-04-16 18:26:51.000 106 33370.45 332.00 2354.28 36.01 2011-04-16 18:26:52.000 106 33370.43 332.00 2354.31 36.01 2011-04-16 18:26:53.000 106 33370.53 332.02 2354.36 36.01 2011-04-16 18:26:54.000 106 33370.37 331.97 2354.34 36.01 2011-04-16 18:26:55.000 106 33370.50 331.99 2354.30 36.01 2011-04-16 18:26:56.000 106 33370.33 332.00 2354.30 36.01 2011-04-16 18:26:57.000 106 33370.34 331.97 2354.32 36.01 2011-04-16 18:26:58.000 106 33370.40 331.97 2354.20 36.01 2011-04-16 18:26:59.000 106 33370.44 331.96 2354.34 36.01 2011-04-16 18:27:00.000 106 33370.42 331.96 2354.22 36.01 2011-04-16 18:27:01.000 106 33370.35 331.98 2354.25 36.01 2011-04-16 18:27:02.000 106 33370.48 331.95 2354.44 36.01 2011-04-16 18:27:03.000 106 33370.44 331.94 2354.31 36.01 2011-04-16 18:27:04.000 106 33370.42 331.96 2354.25 36.01 2011-04-16 18:27:05.000 106 33370.44 331.97 2354.25 36.01 2011-04-16 18:27:06.000 106 33370.39 331.98 2354.33 36.01 2011-04-16 18:27:07.000 106 33370.39 331.98 2354.24 36.01 2011-04-16 18:27:08.000 106 33370.44 331.96 2354.28 36.01 2011-04-16 18:27:09.000 106 33370.44 331.96 2354.28 36.01 2011-04-16 18:27:10.000 106 33370.38 331.95 2354.30 36.01 2011-04-16 18:27:11.000 106 33370.44 331.95 2354.31 36.01 2011-04-16 18:27:12.000 106 33370.35 331.94 2354.31 36.01 2011-04-16 18:27:13.000 106 33370.34 331.93 2354.20 36.01 2011-04-16 18:27:14.000 106 33370.41 331.94 2354.22 36.01 2011-04-16 18:27:15.000 106 33370.39 331.91 2354.22 36.01 2011-04-16 18:27:16.000 106 33370.34 331.91 2354.32 36.01 2011-04-16 18:27:17.000 106 33370.40 331.88 2354.24 36.01 2011-04-16 18:27:18.000 106 33370.36 331.92 2354.30 36.01 2011-04-16 18:27:19.000 106 33370.22 331.91 2354.25 36.01 2011-04-16 18:27:20.000 106 33370.46 331.92 2354.27 36.01 2011-04-16 18:27:21.000 106 33370.33 331.89 2354.31 36.01 2011-04-16 18:27:22.000 106 33370.20 331.93 2354.27 36.01 2011-04-16 18:27:23.000 106 33370.35 331.86 2354.27 36.01 2011-04-16 18:27:24.000 106 33370.22 331.92 2354.35 36.01 2011-04-16 18:27:25.000 106 33370.43 331.90 2354.27 36.01 2011-04-16 18:27:26.000 106 33370.37 331.92 2354.26 36.01 2011-04-16 18:27:27.000 106 33370.31 331.89 2354.32 36.01 2011-04-16 18:27:28.000 106 33370.27 331.90 2354.21 36.01 2011-04-16 18:27:29.000 106 33370.31 331.88 2354.40 36.01 2011-04-16 18:27:30.000 106 33370.27 331.90 2354.19 36.01 2011-04-16 18:27:31.000 106 33370.25 331.90 2354.25 36.01 2011-04-16 18:27:32.000 106 33370.30 331.88 2354.20 36.01 2011-04-16 18:27:33.000 106 33370.28 331.89 2354.21 36.01 2011-04-16 18:27:34.000 106 33370.30 331.89 2354.22 36.01 2011-04-16 18:27:35.000 106 33370.31 331.87 2354.21 36.01 2011-04-16 18:27:36.000 106 33370.25 331.86 2354.21 36.01 2011-04-16 18:27:37.000 106 33370.28 331.91 2354.23 36.01 2011-04-16 18:27:38.000 106 33370.24 331.89 2354.25 36.01 2011-04-16 18:27:39.000 106 33370.30 331.87 2354.26 36.01 2011-04-16 18:27:40.000 106 33370.26 331.87 2354.22 36.01 2011-04-16 18:27:41.000 106 33370.22 331.88 2354.28 36.01 2011-04-16 18:27:42.000 106 33370.24 331.85 2354.27 36.01 2011-04-16 18:27:43.000 106 33370.28 331.87 2354.31 36.01 2011-04-16 18:27:44.000 106 33370.17 331.84 2354.28 36.01 2011-04-16 18:27:45.000 106 33370.19 331.80 2354.28 36.01 2011-04-16 18:27:46.000 106 33370.25 331.85 2354.31 36.01 2011-04-16 18:27:47.000 106 33370.24 331.77 2354.24 36.01 2011-04-16 18:27:48.000 106 33370.30 331.84 2354.12 36.01 2011-04-16 18:27:49.000 106 33370.21 331.84 2354.22 36.01 2011-04-16 18:27:50.000 106 33370.27 331.82 2354.27 36.01 2011-04-16 18:27:51.000 106 33370.24 331.81 2354.22 36.01 2011-04-16 18:27:52.000 106 33370.28 331.80 2354.20 36.01 2011-04-16 18:27:53.000 106 33370.22 331.83 2354.25 36.01 2011-04-16 18:27:54.000 106 33370.26 331.86 2354.26 36.01 2011-04-16 18:27:55.000 106 33370.25 331.82 2354.25 36.01 2011-04-16 18:27:56.000 106 33370.20 331.81 2354.29 36.01 2011-04-16 18:27:57.000 106 33370.26 331.78 2354.20 36.01 2011-04-16 18:27:58.000 106 33370.16 331.75 2354.24 36.01 2011-04-16 18:27:59.000 106 33370.20 331.78 2354.22 36.01 2011-04-16 18:28:00.000 106 33370.26 331.76 2354.31 36.01 2011-04-16 18:28:01.000 106 33370.22 331.80 2354.24 36.01 2011-04-16 18:28:02.000 106 33370.15 331.78 2354.23 36.01 2011-04-16 18:28:03.000 106 33370.10 331.79 2354.21 36.01 2011-04-16 18:28:04.000 106 33370.22 331.80 2354.23 36.01 2011-04-16 18:28:05.000 106 33370.27 331.78 2354.26 36.01 2011-04-16 18:28:06.000 106 33370.19 331.79 2354.30 36.01 2011-04-16 18:28:07.000 106 33370.25 331.78 2354.31 36.01 2011-04-16 18:28:08.000 106 33370.27 331.75 2354.27 36.01 2011-04-16 18:28:09.000 106 33370.27 331.77 2354.19 36.01 2011-04-16 18:28:10.000 106 33370.22 331.77 2354.24 36.01 2011-04-16 18:28:11.000 106 33370.18 331.77 2354.16 36.01 2011-04-16 18:28:12.000 106 33370.14 331.73 2354.30 36.01 2011-04-16 18:28:13.000 106 33370.24 331.73 2354.25 36.01 2011-04-16 18:28:14.000 106 33370.16 331.73 2354.34 36.01 2011-04-16 18:28:15.000 106 33370.19 331.70 2354.27 36.01 2011-04-16 18:28:16.000 106 33370.19 331.75 2354.24 36.01 2011-04-16 18:28:17.000 106 33370.21 331.74 2354.28 36.01 2011-04-16 18:28:18.000 106 33370.17 331.73 2354.34 36.01 2011-04-16 18:28:19.000 106 33370.22 331.73 2354.24 36.01 2011-04-16 18:28:20.000 106 33370.18 331.68 2354.22 36.01 2011-04-16 18:28:21.000 106 33370.13 331.69 2354.25 36.01 2011-04-16 18:28:22.000 106 33370.24 331.73 2354.23 36.01 2011-04-16 18:28:23.000 106 33370.15 331.77 2354.25 36.01 2011-04-16 18:28:24.000 106 33370.18 331.71 2354.20 36.01 2011-04-16 18:28:25.000 106 33370.22 331.73 2354.28 36.01 2011-04-16 18:28:26.000 106 33370.21 331.68 2354.24 36.01 2011-04-16 18:28:27.000 106 33370.19 331.67 2354.19 36.01 2011-04-16 18:28:28.000 106 33370.16 331.67 2354.30 36.01 2011-04-16 18:28:29.000 106 33370.26 331.72 2354.23 36.01 2011-04-16 18:28:30.000 106 33370.29 331.67 2354.28 36.01 2011-04-16 18:28:31.000 106 33370.27 331.68 2354.23 36.01 2011-04-16 18:28:32.000 106 33370.17 331.70 2354.24 36.01 2011-04-16 18:28:33.000 106 33370.19 331.70 2354.22 36.01 2011-04-16 18:28:34.000 106 33370.18 331.66 2354.27 36.01 2011-04-16 18:28:35.000 106 33370.17 331.67 2354.22 36.01 2011-04-16 18:28:36.000 106 33370.17 331.71 2354.27 36.01 2011-04-16 18:28:37.000 106 33370.25 331.68 2354.24 36.01 2011-04-16 18:28:38.000 106 33370.25 331.65 2354.19 36.01 2011-04-16 18:28:39.000 106 33370.19 331.61 2354.24 36.01 2011-04-16 18:28:40.000 106 33370.18 331.65 2354.30 36.01 2011-04-16 18:28:41.000 106 33370.21 331.64 2354.27 36.01 2011-04-16 18:28:42.000 106 33370.17 331.66 2354.11 36.01 2011-04-16 18:28:43.000 106 33370.21 331.68 2354.23 36.01 2011-04-16 18:28:44.000 106 33370.21 331.61 2354.15 36.02 2011-04-16 18:28:45.000 106 33370.18 331.63 2354.16 36.01 2011-04-16 18:28:46.000 106 33370.12 331.62 2354.18 36.01 2011-04-16 18:28:47.000 106 33370.21 331.57 2354.18 36.01 2011-04-16 18:28:48.000 106 33370.30 331.63 2354.19 36.01 2011-04-16 18:28:49.000 106 33370.17 331.67 2354.19 36.01 2011-04-16 18:28:50.000 106 33370.24 331.61 2354.16 36.01 2011-04-16 18:28:51.000 106 33370.15 331.61 2354.18 36.01 2011-04-16 18:28:52.000 106 33370.13 331.60 2354.16 36.01 2011-04-16 18:28:53.000 106 33370.16 331.61 2354.21 36.01 2011-04-16 18:28:54.000 106 33370.11 331.61 2354.24 36.02 2011-04-16 18:28:55.000 106 33370.14 331.58 2354.22 36.02 2011-04-16 18:28:56.000 106 33370.19 331.62 2354.23 36.01 2011-04-16 18:28:57.000 106 33370.15 331.58 2354.17 36.01 2011-04-16 18:28:58.000 106 33370.11 331.59 2354.19 36.01 2011-04-16 18:28:59.000 106 33370.13 331.54 2354.19 36.01 2011-04-16 18:29:00.000 106 33370.20 331.58 2354.18 36.01 2011-04-16 18:29:01.000 106 33370.17 331.54 2354.23 36.01 2011-04-16 18:29:02.000 106 33370.07 331.55 2354.13 36.01 2011-04-16 18:29:03.000 106 33370.15 331.49 2354.20 36.02 2011-04-16 18:29:04.000 106 33370.14 331.55 2354.07 36.02 2011-04-16 18:29:05.000 106 33370.05 331.54 2354.22 36.02 2011-04-16 18:29:06.000 106 33370.11 331.55 2354.22 36.02 2011-04-16 18:29:07.000 106 33370.08 331.56 2354.22 36.01 2011-04-16 18:29:08.000 106 33370.15 331.51 2354.15 36.02 2011-04-16 18:29:09.000 106 33370.07 331.51 2354.13 36.02 2011-04-16 18:29:10.000 106 33370.12 331.50 2354.16 36.02 2011-04-16 18:29:11.000 106 33370.10 331.53 2354.17 36.02 2011-04-16 18:29:12.000 106 33370.16 331.51 2354.19 36.02 2011-04-16 18:29:13.000 106 33370.11 331.44 2354.15 36.02 2011-04-16 18:29:14.000 106 33370.14 331.51 2354.19 36.02 2011-04-16 18:29:15.000 106 33370.20 331.48 2354.12 36.02 2011-04-16 18:29:16.000 106 33370.16 331.47 2354.15 36.02 2011-04-16 18:29:17.000 106 33370.24 331.46 2354.15 36.02 2011-04-16 18:29:18.000 106 33370.18 331.52 2354.15 36.02 2011-04-16 18:29:19.000 106 33370.00 331.48 2354.09 36.02 2011-04-16 18:29:20.000 106 33370.11 331.51 2354.21 36.02 2011-04-16 18:29:21.000 106 33370.13 331.48 2354.14 36.02 2011-04-16 18:29:22.000 106 33370.12 331.47 2354.17 36.02 2011-04-16 18:29:23.000 106 33370.05 331.49 2354.15 36.02 2011-04-16 18:29:24.000 106 33370.11 331.46 2354.24 36.02 2011-04-16 18:29:25.000 106 33370.10 331.51 2354.12 36.02 2011-04-16 18:29:26.000 106 33370.21 331.47 2354.14 36.02 2011-04-16 18:29:27.000 106 33370.12 331.44 2354.09 36.02 2011-04-16 18:29:28.000 106 33370.22 331.44 2354.16 36.02 2011-04-16 18:29:29.000 106 33370.20 331.46 2354.05 36.02 2011-04-16 18:29:30.000 106 33370.03 331.49 2354.23 36.02 2011-04-16 18:29:31.000 106 33370.17 331.41 2354.13 36.01 2011-04-16 18:29:32.000 106 33370.18 331.43 2354.13 36.02 2011-04-16 18:29:33.000 106 33370.13 331.42 2354.12 36.02 2011-04-16 18:29:34.000 106 33370.18 331.42 2354.09 36.02 2011-04-16 18:29:35.000 106 33370.10 331.40 2354.13 36.02 2011-04-16 18:29:36.000 106 33370.09 331.40 2354.16 36.02 2011-04-16 18:29:37.000 106 33370.15 331.42 2354.16 36.02 2011-04-16 18:29:38.000 106 33370.22 331.41 2354.17 36.01 2011-04-16 18:29:39.000 106 33370.15 331.44 2354.11 36.02 2011-04-16 18:29:40.000 106 33370.09 331.40 2354.11 36.02 2011-04-16 18:29:41.000 106 33370.15 331.40 2354.15 36.02 2011-04-16 18:29:42.000 106 33370.05 331.39 2354.16 36.02 2011-04-16 18:29:43.000 106 33370.20 331.38 2354.13 36.02 2011-04-16 18:29:44.000 106 33370.16 331.38 2354.09 36.02 2011-04-16 18:29:45.000 106 33370.12 331.35 2354.07 36.02 2011-04-16 18:29:46.000 106 33370.05 331.35 2354.13 36.01 2011-04-16 18:29:47.000 106 33370.12 331.39 2354.09 36.02 2011-04-16 18:29:48.000 106 33370.04 331.39 2354.07 36.02 2011-04-16 18:29:49.000 106 33370.15 331.38 2354.07 36.02 2011-04-16 18:29:50.000 106 33370.20 331.36 2354.12 36.02 2011-04-16 18:29:51.000 106 33370.21 331.32 2354.12 36.02 2011-04-16 18:29:52.000 106 33370.19 331.34 2354.04 36.02 2011-04-16 18:29:53.000 106 33370.11 331.32 2354.06 36.02 2011-04-16 18:29:54.000 106 33370.13 331.35 2354.15 36.02 2011-04-16 18:29:55.000 106 33370.05 331.42 2354.04 36.01 2011-04-16 18:29:56.000 106 33370.05 331.34 2354.11 36.01 2011-04-16 18:29:57.000 106 33370.09 331.36 2354.13 36.01 2011-04-16 18:29:58.000 106 33370.08 331.36 2354.10 36.01 2011-04-16 18:29:59.000 106 33370.06 331.33 2354.03 36.01 2011-04-16 18:30:00.000 106 33370.02 331.34 2354.09 36.01 2011-04-16 18:30:01.000 106 33370.09 331.32 2354.15 36.02 2011-04-16 18:30:02.000 106 33370.05 331.29 2354.10 36.01 2011-04-16 18:30:03.000 106 33370.03 331.29 2354.09 36.02 2011-04-16 18:30:04.000 106 33370.06 331.35 2354.07 36.02 2011-04-16 18:30:05.000 106 33370.07 331.35 2354.09 36.02 2011-04-16 18:30:06.000 106 33370.05 331.29 2354.07 36.02 2011-04-16 18:30:07.000 106 33369.97 331.30 2354.16 36.02 2011-04-16 18:30:08.000 106 33370.13 331.31 2354.01 36.02 2011-04-16 18:30:09.000 106 33370.14 331.27 2354.08 36.02 2011-04-16 18:30:10.000 106 33370.09 331.31 2354.10 36.02 2011-04-16 18:30:11.000 106 33370.11 331.33 2354.12 36.02 2011-04-16 18:30:12.000 106 33370.06 331.25 2354.08 36.02 2011-04-16 18:30:13.000 106 33369.97 331.27 2354.04 36.02 2011-04-16 18:30:14.000 106 33370.09 331.28 2354.13 36.02 2011-04-16 18:30:15.000 106 33369.99 331.27 2354.12 36.02 2011-04-16 18:30:16.000 106 33370.01 331.25 2354.05 36.02 2011-04-16 18:30:17.000 106 33370.00 331.30 2354.08 36.02 2011-04-16 18:30:18.000 106 33369.97 331.27 2354.12 36.02 2011-04-16 18:30:19.000 106 33369.96 331.28 2354.07 36.02 2011-04-16 18:30:20.000 106 33370.07 331.30 2354.11 36.02 2011-04-16 18:30:21.000 106 33369.97 331.27 2354.17 36.02 2011-04-16 18:30:22.000 106 33370.09 331.29 2354.11 36.02 2011-04-16 18:30:23.000 106 33369.99 331.26 2354.03 36.02 2011-04-16 18:30:24.000 106 33370.09 331.27 2354.07 36.02 2011-04-16 18:30:25.000 106 33370.00 331.25 2354.05 36.02 2011-04-16 18:30:26.000 106 33370.19 331.24 2354.06 36.02 2011-04-16 18:30:27.000 106 33369.96 331.22 2354.11 36.02 2011-04-16 18:30:28.000 106 33369.99 331.24 2354.11 36.02 2011-04-16 18:30:29.000 106 33369.98 331.19 2354.13 36.02 2011-04-16 18:30:30.000 106 33369.97 331.26 2354.09 36.02 2011-04-16 18:30:31.000 106 33370.07 331.24 2354.03 36.02 2011-04-16 18:30:32.000 106 33369.94 331.23 2354.06 36.02 2011-04-16 18:30:33.000 106 33370.03 331.20 2354.07 36.02 2011-04-16 18:30:34.000 106 33369.97 331.19 2354.09 36.02 2011-04-16 18:30:35.000 106 33370.02 331.20 2354.06 36.02 2011-04-16 18:30:36.000 106 33370.03 331.21 2353.99 36.02 2011-04-16 18:30:37.000 106 33370.11 331.24 2354.06 36.02 2011-04-16 18:30:38.000 106 33369.99 331.23 2354.06 36.02 2011-04-16 18:30:39.000 106 33369.99 331.20 2354.14 36.02 2011-04-16 18:30:40.000 106 33370.02 331.13 2354.08 36.02 2011-04-16 18:30:41.000 106 33370.03 331.22 2353.96 36.02 2011-04-16 18:30:42.000 106 33370.02 331.19 2354.00 36.02 2011-04-16 18:30:43.000 106 33370.04 331.18 2354.07 36.02 2011-04-16 18:30:44.000 106 33369.97 331.20 2354.09 36.02 2011-04-16 18:30:45.000 106 33370.01 331.15 2353.97 36.02 2011-04-16 18:30:46.000 106 33369.97 331.13 2354.08 36.02 2011-04-16 18:30:47.000 106 33370.09 331.11 2354.06 36.02 2011-04-16 18:30:48.000 106 33370.02 331.13 2354.03 36.02 2011-04-16 18:30:49.000 106 33370.14 331.11 2354.05 36.02 2011-04-16 18:30:50.000 106 33369.98 331.13 2353.96 36.02 2011-04-16 18:30:51.000 106 33369.97 331.12 2353.96 36.02 2011-04-16 18:30:52.000 106 33370.05 331.13 2353.92 36.02 2011-04-16 18:30:53.000 106 33370.05 331.14 2354.05 36.02 2011-04-16 18:30:54.000 106 33370.08 331.16 2354.01 36.02 2011-04-16 18:30:55.000 106 33370.10 331.15 2354.02 36.02 2011-04-16 18:30:56.000 106 33369.97 331.12 2354.07 36.02 2011-04-16 18:30:57.000 106 33370.08 331.10 2354.01 36.02 2011-04-16 18:30:58.000 106 33370.07 331.12 2354.02 36.02 2011-04-16 18:30:59.000 106 33370.08 331.11 2354.05 36.02 2011-04-16 18:31:00.000 106 33370.00 331.12 2354.05 36.02 2011-04-16 18:31:01.000 106 33370.00 331.12 2354.04 36.02 2011-04-16 18:31:02.000 106 33370.02 331.05 2353.99 36.02 2011-04-16 18:31:03.000 106 33370.05 331.07 2353.96 36.02 2011-04-16 18:31:04.000 106 33370.02 331.11 2353.97 36.02 2011-04-16 18:31:05.000 106 33370.05 331.07 2354.05 36.02 2011-04-16 18:31:06.000 106 33370.04 331.05 2354.00 36.02 2011-04-16 18:31:07.000 106 33369.99 331.05 2354.03 36.02 2011-04-16 18:31:08.000 106 33370.05 331.05 2354.06 36.02 2011-04-16 18:31:09.000 106 33370.04 331.05 2353.98 36.02 2011-04-16 18:31:10.000 106 33370.06 331.06 2354.02 36.02 2011-04-16 18:31:11.000 106 33369.97 331.05 2354.00 36.02 2011-04-16 18:31:12.000 106 33370.02 331.05 2353.91 36.02 2011-04-16 18:31:13.000 106 33370.06 331.11 2353.95 36.02 2011-04-16 18:31:14.000 106 33370.11 331.04 2354.01 36.02 2011-04-16 18:31:15.000 106 33370.04 331.01 2354.01 36.02 2011-04-16 18:31:16.000 106 33370.12 331.05 2354.05 36.02 2011-04-16 18:31:17.000 106 33370.11 331.02 2353.92 36.02 2011-04-16 18:31:18.000 106 33370.09 331.03 2354.03 36.02 2011-04-16 18:31:19.000 106 33369.98 331.03 2353.89 36.02 2011-04-16 18:31:20.000 106 33370.02 330.99 2353.93 36.02 2011-04-16 18:31:21.000 106 33369.96 331.02 2353.95 36.02 2011-04-16 18:31:22.000 106 33370.02 331.02 2353.96 36.02 2011-04-16 18:31:23.000 106 33370.05 331.05 2353.95 36.02 2011-04-16 18:31:24.000 106 33369.97 331.02 2353.97 36.02 2011-04-16 18:31:25.000 106 33370.05 331.03 2353.93 36.02 2011-04-16 18:31:26.000 106 33370.04 331.03 2353.95 36.02 2011-04-16 18:31:27.000 106 33370.11 331.01 2353.91 36.02 2011-04-16 18:31:28.000 106 33369.96 331.02 2353.98 36.02 2011-04-16 18:31:29.000 106 33369.98 331.04 2353.95 36.02 2011-04-16 18:31:30.000 106 33370.00 331.01 2354.02 36.02 2011-04-16 18:31:31.000 106 33370.08 331.02 2353.95 36.02 2011-04-16 18:31:32.000 106 33369.97 331.02 2353.94 36.02 2011-04-16 18:31:33.000 106 33370.08 331.01 2353.91 36.02 2011-04-16 18:31:34.000 106 33370.08 331.01 2353.99 36.02 2011-04-16 18:31:35.000 106 33370.00 331.02 2354.01 36.02 2011-04-16 18:31:36.000 106 33369.94 330.95 2353.97 36.02 2011-04-16 18:31:37.000 106 33369.96 330.99 2353.96 36.02 2011-04-16 18:31:38.000 106 33370.03 331.02 2354.03 36.02 2011-04-16 18:31:39.000 106 33369.97 331.01 2353.99 36.02 2011-04-16 18:31:40.000 106 33370.04 330.98 2353.89 36.02 2011-04-16 18:31:41.000 106 33370.06 330.96 2353.82 36.02 2011-04-16 18:31:42.000 106 33370.06 331.01 2353.96 36.02 2011-04-16 18:31:43.000 106 33370.00 330.99 2353.96 36.02 2011-04-16 18:31:44.000 106 33370.08 330.96 2354.00 36.02 2011-04-16 18:31:45.000 106 33369.97 330.94 2353.96 36.02 2011-04-16 18:31:46.000 106 33370.03 330.97 2353.94 36.02 2011-04-16 18:31:47.000 106 33370.02 330.99 2353.96 36.02 2011-04-16 18:31:48.000 106 33369.86 330.95 2353.96 36.02 2011-04-16 18:31:49.000 106 33370.05 330.93 2353.95 36.02 2011-04-16 18:31:50.000 106 33369.99 330.93 2354.01 36.02 2011-04-16 18:31:51.000 106 33369.93 330.94 2353.95 36.02 2011-04-16 18:31:52.000 106 33369.97 330.95 2353.93 36.02 2011-04-16 18:31:53.000 106 33369.99 330.96 2353.91 36.02 2011-04-16 18:31:54.000 106 33369.89 330.99 2354.05 36.02 2011-04-16 18:31:55.000 106 33369.97 330.96 2353.93 36.02 2011-04-16 18:31:56.000 106 33370.08 330.91 2354.05 36.02 2011-04-16 18:31:57.000 106 33370.02 330.92 2354.04 36.02 2011-04-16 18:31:58.000 106 33369.97 330.93 2353.94 36.02 2011-04-16 18:31:59.000 106 33369.87 330.93 2353.95 36.02 2011-04-16 18:32:00.000 106 33370.03 330.88 2353.94 36.02 2011-04-16 18:32:01.000 106 33369.99 330.88 2354.01 36.02 2011-04-16 18:32:02.000 106 33369.78 330.92 2354.00 36.02 2011-04-16 18:32:03.000 106 33369.96 330.92 2354.02 36.02 2011-04-16 18:32:04.000 106 33369.96 330.89 2353.94 36.02 2011-04-16 18:32:05.000 106 33369.82 330.91 2353.95 36.02 2011-04-16 18:32:06.000 106 33369.94 330.86 2354.00 36.02 2011-04-16 18:32:07.000 106 33369.86 330.91 2353.99 36.02 2011-04-16 18:32:08.000 106 33369.84 330.90 2353.98 36.02 2011-04-16 18:32:09.000 106 33369.90 330.89 2353.95 36.02 2011-04-16 18:32:10.000 106 33369.89 330.88 2353.89 36.02 2011-04-16 18:32:11.000 106 33369.97 330.88 2353.99 36.02 2011-04-16 18:32:12.000 106 33369.93 330.87 2353.93 36.02 2011-04-16 18:32:13.000 106 33369.92 330.92 2354.06 36.02 2011-04-16 18:32:14.000 106 33369.85 330.87 2353.96 36.02 2011-04-16 18:32:15.000 106 33369.90 330.89 2353.94 36.02 2011-04-16 18:32:16.000 106 33369.93 330.88 2353.91 36.02 2011-04-16 18:32:17.000 106 33369.92 330.91 2353.87 36.02 2011-04-16 18:32:18.000 106 33369.80 330.88 2353.98 36.02 2011-04-16 18:32:19.000 106 33369.91 330.85 2353.98 36.02 2011-04-16 18:32:20.000 106 33369.93 330.85 2354.00 36.02 2011-04-16 18:32:21.000 106 33369.97 330.87 2353.92 36.02 2011-04-16 18:32:22.000 106 33369.89 330.84 2353.88 36.02 2011-04-16 18:32:23.000 106 33369.83 330.85 2353.99 36.02 2011-04-16 18:32:24.000 106 33369.86 330.84 2353.97 36.02 2011-04-16 18:32:25.000 106 33369.93 330.87 2353.86 36.02 2011-04-16 18:32:26.000 106 33369.90 330.85 2353.90 36.02 2011-04-16 18:32:27.000 106 33369.81 330.84 2353.94 36.02 2011-04-16 18:32:28.000 106 33369.87 330.83 2353.90 36.02 2011-04-16 18:32:29.000 106 33369.78 330.84 2353.94 36.02 2011-04-16 18:32:30.000 106 33369.77 330.80 2353.91 36.02 2011-04-16 18:32:31.000 106 33369.94 330.85 2354.00 36.02 2011-04-16 18:32:32.000 106 33369.91 330.81 2353.95 36.02 2011-04-16 18:32:33.000 106 33369.89 330.84 2354.00 36.02 2011-04-16 18:32:34.000 106 33369.86 330.81 2353.98 36.02 2011-04-16 18:32:35.000 106 33369.87 330.83 2353.91 36.02 2011-04-16 18:32:36.000 106 33369.79 330.82 2353.92 36.02 2011-04-16 18:32:37.000 106 33369.84 330.81 2354.01 36.02 2011-04-16 18:32:38.000 106 33369.97 330.84 2353.87 36.02 2011-04-16 18:32:39.000 106 33369.82 330.82 2353.90 36.02 2011-04-16 18:32:40.000 106 33369.82 330.83 2353.98 36.02 2011-04-16 18:32:41.000 106 33369.81 330.80 2353.91 36.02 2011-04-16 18:32:42.000 106 33369.87 330.85 2353.94 36.02 2011-04-16 18:32:43.000 106 33369.81 330.78 2353.94 36.02 2011-04-16 18:32:44.000 106 33369.81 330.81 2353.93 36.02 2011-04-16 18:32:45.000 106 33369.74 330.82 2353.86 36.02 2011-04-16 18:32:46.000 106 33369.81 330.81 2353.96 36.02 2011-04-16 18:32:47.000 106 33369.81 330.76 2353.91 36.02 2011-04-16 18:32:48.000 106 33369.75 330.76 2354.01 36.02 2011-04-16 18:32:49.000 106 33369.74 330.78 2354.01 36.02 2011-04-16 18:32:50.000 106 33369.80 330.82 2354.00 36.02 2011-04-16 18:32:51.000 106 33369.84 330.78 2353.93 36.02 2011-04-16 18:32:52.000 106 33369.82 330.83 2353.88 36.02 2011-04-16 18:32:53.000 106 33369.81 330.76 2354.01 36.02 2011-04-16 18:32:54.000 106 33369.75 330.79 2353.91 36.02 2011-04-16 18:32:55.000 106 33369.73 330.80 2354.00 36.02 2011-04-16 18:32:56.000 106 33369.90 330.79 2353.93 36.02 2011-04-16 18:32:57.000 106 33369.74 330.75 2353.96 36.02 2011-04-16 18:32:58.000 106 33369.82 330.73 2353.95 36.02 2011-04-16 18:32:59.000 106 33369.84 330.75 2353.98 36.02 2011-04-16 18:33:00.000 106 33369.74 330.72 2353.95 36.02 2011-04-16 18:33:01.000 106 33369.84 330.76 2353.98 36.02 2011-04-16 18:33:02.000 106 33369.75 330.73 2353.94 36.02 2011-04-16 18:33:03.000 106 33369.75 330.70 2353.96 36.02 2011-04-16 18:33:04.000 106 33369.72 330.73 2353.94 36.02 2011-04-16 18:33:05.000 106 33369.75 330.71 2353.96 36.02 2011-04-16 18:33:06.000 106 33369.82 330.68 2353.93 36.02 2011-04-16 18:33:07.000 106 33369.77 330.70 2353.92 36.02 2011-04-16 18:33:08.000 106 33369.81 330.72 2353.93 36.02 2011-04-16 18:33:09.000 106 33369.72 330.69 2353.96 36.02 2011-04-16 18:33:10.000 106 33369.74 330.72 2353.97 36.02 2011-04-16 18:33:11.000 106 33369.77 330.69 2354.00 36.02 2011-04-16 18:33:12.000 106 33369.73 330.64 2353.93 36.02 2011-04-16 18:33:13.000 106 33369.86 330.71 2353.91 36.02 2011-04-16 18:33:14.000 106 33369.64 330.69 2353.92 36.02 2011-04-16 18:33:15.000 106 33369.71 330.68 2353.98 36.02 2011-04-16 18:33:16.000 106 33369.74 330.69 2353.93 36.02 2011-04-16 18:33:17.000 106 33369.77 330.67 2353.95 36.02 2011-04-16 18:33:18.000 106 33369.84 330.70 2353.97 36.02 2011-04-16 18:33:19.000 106 33369.65 330.67 2353.93 36.02 2011-04-16 18:33:20.000 106 33369.77 330.73 2353.94 36.02 2011-04-16 18:33:21.000 106 33369.81 330.70 2353.96 36.02 2011-04-16 18:33:22.000 106 33369.74 330.70 2354.03 36.02 2011-04-16 18:33:23.000 106 33369.81 330.67 2353.91 36.02 2011-04-16 18:33:24.000 106 33369.81 330.70 2354.01 36.02 2011-04-16 18:33:25.000 106 33369.65 330.71 2353.96 36.02 2011-04-16 18:33:26.000 106 33369.81 330.68 2353.94 36.02 2011-04-16 18:33:27.000 106 33369.73 330.67 2353.93 36.02 2011-04-16 18:33:28.000 106 33369.73 330.68 2353.99 36.02 2011-04-16 18:33:29.000 106 33369.73 330.70 2353.96 36.02 2011-04-16 18:33:30.000 106 33369.73 330.63 2354.00 36.02 2011-04-16 18:33:31.000 106 33369.71 330.65 2353.96 36.02 2011-04-16 18:33:32.000 106 33369.62 330.65 2353.94 36.02 2011-04-16 18:33:33.000 106 33369.75 330.65 2353.94 36.02 2011-04-16 18:33:34.000 106 33369.72 330.68 2353.86 36.02 2011-04-16 18:33:35.000 106 33369.79 330.65 2353.93 36.02 2011-04-16 18:33:36.000 106 33369.71 330.60 2353.93 36.02 2011-04-16 18:33:37.000 106 33369.75 330.63 2353.88 36.02 2011-04-16 18:33:38.000 106 33369.67 330.65 2353.88 36.02 2011-04-16 18:33:39.000 106 33369.66 330.62 2353.93 36.02 2011-04-16 18:33:40.000 106 33369.69 330.61 2353.92 36.02 2011-04-16 18:33:41.000 106 33369.71 330.62 2353.91 36.02 2011-04-16 18:33:42.000 106 33369.69 330.64 2353.97 36.02 2011-04-16 18:33:43.000 106 33369.60 330.67 2353.96 36.02 2011-04-16 18:33:44.000 106 33369.66 330.64 2353.97 36.02 2011-04-16 18:33:45.000 106 33369.70 330.58 2354.00 36.02 2011-04-16 18:33:46.000 106 33369.65 330.64 2353.99 36.02 2011-04-16 18:33:47.000 106 33369.67 330.61 2353.93 36.02 2011-04-16 18:33:48.000 106 33369.80 330.62 2353.87 36.02 2011-04-16 18:33:49.000 106 33369.60 330.63 2353.96 36.02 2011-04-16 18:33:50.000 106 33369.60 330.61 2353.99 36.02 2011-04-16 18:33:51.000 106 33369.65 330.57 2353.98 36.02 2011-04-16 18:33:52.000 106 33369.70 330.61 2353.93 36.02 2011-04-16 18:33:53.000 106 33369.64 330.59 2353.94 36.02 2011-04-16 18:33:54.000 106 33369.60 330.60 2353.92 36.02 2011-04-16 18:33:55.000 106 33369.61 330.61 2353.94 36.02 2011-04-16 18:33:56.000 106 33369.69 330.58 2353.88 36.02 2011-04-16 18:33:57.000 106 33369.59 330.60 2353.95 36.02 2011-04-16 18:33:58.000 106 33369.65 330.61 2353.95 36.02 2011-04-16 18:33:59.000 106 33369.64 330.56 2353.87 36.02 2011-04-16 18:34:00.000 106 33369.65 330.60 2353.96 36.02 2011-04-16 18:34:01.000 106 33369.53 330.60 2353.95 36.02 2011-04-16 18:34:02.000 106 33369.61 330.58 2354.02 36.02 2011-04-16 18:34:03.000 106 33369.62 330.59 2353.98 36.02 2011-04-16 18:34:04.000 106 33369.62 330.56 2353.91 36.02 2011-04-16 18:34:05.000 106 33369.68 330.59 2353.90 36.02 2011-04-16 18:34:06.000 106 33369.69 330.56 2353.95 36.02 2011-04-16 18:34:07.000 106 33369.59 330.57 2353.88 36.02 2011-04-16 18:34:08.000 106 33369.59 330.56 2353.89 36.02 2011-04-16 18:34:09.000 106 33369.58 330.55 2353.90 36.02 2011-04-16 18:34:10.000 106 33369.66 330.59 2353.85 36.02 2011-04-16 18:34:11.000 106 33369.58 330.54 2353.88 36.02 2011-04-16 18:34:12.000 106 33369.69 330.56 2353.97 36.02 2011-04-16 18:34:13.000 106 33369.63 330.56 2353.96 36.02 2011-04-16 18:34:14.000 106 33369.63 330.53 2353.93 36.02 2011-04-16 18:34:15.000 106 33369.74 330.54 2353.91 36.02 2011-04-16 18:34:16.000 106 33369.61 330.53 2353.93 36.02 2011-04-16 18:34:17.000 106 33369.68 330.53 2353.99 36.02 2011-04-16 18:34:18.000 106 33369.57 330.52 2353.98 36.02 2011-04-16 18:34:19.000 106 33369.69 330.51 2353.93 36.02 2011-04-16 18:34:20.000 106 33369.54 330.49 2353.91 36.02 2011-04-16 18:34:21.000 106 33369.58 330.48 2353.85 36.02 2011-04-16 18:34:22.000 106 33369.61 330.48 2353.93 36.02 2011-04-16 18:34:23.000 106 33369.62 330.49 2353.91 36.02 2011-04-16 18:34:24.000 106 33369.63 330.49 2353.86 36.02 2011-04-16 18:34:25.000 106 33369.62 330.49 2353.86 36.02 2011-04-16 18:34:26.000 106 33369.62 330.49 2353.95 36.02 2011-04-16 18:34:27.000 106 33369.62 330.49 2353.94 36.02 2011-04-16 18:34:28.000 106 33369.66 330.48 2353.85 36.02 2011-04-16 18:34:29.000 106 33369.65 330.49 2353.93 36.02 2011-04-16 18:34:30.000 106 33369.65 330.46 2353.90 36.02 2011-04-16 18:34:31.000 106 33369.69 330.48 2353.99 36.02 2011-04-16 18:34:32.000 106 33369.67 330.50 2353.92 36.02 2011-04-16 18:34:33.000 106 33369.57 330.52 2353.96 36.02 2011-04-16 18:34:34.000 106 33369.61 330.46 2353.91 36.02 2011-04-16 18:34:35.000 106 33369.64 330.43 2353.87 36.02 2011-04-16 18:34:36.000 106 33369.64 330.45 2353.94 36.02 2011-04-16 18:34:37.000 106 33369.62 330.40 2353.91 36.02 2011-04-16 18:34:38.000 106 33369.59 330.44 2353.91 36.02 2011-04-16 18:34:39.000 106 33369.54 330.43 2353.92 36.02 2011-04-16 18:34:40.000 106 33369.70 330.45 2353.87 36.02 2011-04-16 18:34:41.000 106 33369.59 330.44 2353.90 36.02 2011-04-16 18:34:42.000 106 33369.69 330.40 2353.89 36.02 2011-04-16 18:34:43.000 106 33369.59 330.37 2353.93 36.02 2011-04-16 18:34:44.000 106 33369.67 330.42 2353.90 36.02 2011-04-16 18:34:45.000 106 33369.60 330.43 2353.85 36.02 2011-04-16 18:34:46.000 106 33369.59 330.39 2353.94 36.02 2011-04-16 18:34:47.000 106 33369.62 330.39 2353.95 36.02 2011-04-16 18:34:48.000 106 33369.55 330.41 2353.94 36.02 2011-04-16 18:34:49.000 106 33369.63 330.40 2353.93 36.02 2011-04-16 18:34:50.000 106 33369.62 330.38 2353.93 36.02 2011-04-16 18:34:51.000 106 33369.59 330.40 2353.86 36.02 2011-04-16 18:34:52.000 106 33369.66 330.35 2353.93 36.02 2011-04-16 18:34:53.000 106 33369.66 330.37 2353.79 36.02 2011-04-16 18:34:54.000 106 33369.65 330.38 2353.88 36.02 2011-04-16 18:34:55.000 106 33369.54 330.35 2353.87 36.02 2011-04-16 18:34:56.000 106 33369.59 330.35 2353.81 36.02 2011-04-16 18:34:57.000 106 33369.61 330.32 2353.81 36.02 2011-04-16 18:34:58.000 106 33369.64 330.36 2353.87 36.02 2011-04-16 18:34:59.000 106 33369.65 330.35 2353.85 36.02 2011-04-16 18:35:00.000 106 33369.62 330.38 2353.90 36.02 2011-04-16 18:35:01.000 106 33369.53 330.28 2353.82 36.02 2011-04-16 18:35:02.000 106 33369.56 330.37 2353.94 36.02 2011-04-16 18:35:03.000 106 33369.59 330.34 2353.84 36.02 2011-04-16 18:35:04.000 106 33369.65 330.35 2353.91 36.02 2011-04-16 18:35:05.000 106 33369.57 330.30 2353.82 36.02 2011-04-16 18:35:06.000 106 33369.53 330.30 2353.82 36.02 2011-04-16 18:35:07.000 106 33369.64 330.35 2353.82 36.02 2011-04-16 18:35:08.000 106 33369.62 330.26 2353.87 36.02 2011-04-16 18:35:09.000 106 33369.64 330.32 2353.79 36.02 2011-04-16 18:35:10.000 106 33369.63 330.31 2353.78 36.02 2011-04-16 18:35:11.000 106 33369.68 330.31 2353.83 36.02 2011-04-16 18:35:12.000 106 33369.60 330.32 2353.84 36.02 2011-04-16 18:35:13.000 106 33369.71 330.31 2353.75 36.02 2011-04-16 18:35:14.000 106 33369.57 330.31 2353.83 36.02 2011-04-16 18:35:15.000 106 33369.61 330.29 2353.82 36.02 2011-04-16 18:35:16.000 106 33369.54 330.28 2353.79 36.02 2011-04-16 18:35:17.000 106 33369.61 330.26 2353.78 36.02 2011-04-16 18:35:18.000 106 33369.71 330.27 2353.84 36.02 2011-04-16 18:35:19.000 106 33369.63 330.28 2353.86 36.02 2011-04-16 18:35:20.000 106 33369.55 330.27 2353.76 36.02 2011-04-16 18:35:21.000 106 33369.56 330.28 2353.76 36.02 2011-04-16 18:35:22.000 106 33369.54 330.24 2353.82 36.02 2011-04-16 18:35:23.000 106 33369.66 330.28 2353.77 36.02 2011-04-16 18:35:24.000 106 33369.65 330.24 2353.85 36.02 2011-04-16 18:35:25.000 106 33369.64 330.24 2353.88 36.02 2011-04-16 18:35:26.000 106 33369.69 330.23 2353.86 36.02 2011-04-16 18:35:27.000 106 33369.57 330.23 2353.80 36.02 2011-04-16 18:35:28.000 106 33369.62 330.26 2353.88 36.02 2011-04-16 18:35:29.000 106 33369.59 330.25 2353.76 36.02 2011-04-16 18:35:30.000 106 33369.58 330.19 2353.85 36.02 2011-04-16 18:35:31.000 106 33369.66 330.26 2353.82 36.02 2011-04-16 18:35:32.000 106 33369.64 330.24 2353.78 36.02 2011-04-16 18:35:33.000 106 33369.56 330.18 2353.77 36.02 2011-04-16 18:35:34.000 106 33369.66 330.22 2353.81 36.02 2011-04-16 18:35:35.000 106 33369.68 330.20 2353.77 36.02 2011-04-16 18:35:36.000 106 33369.67 330.22 2353.84 36.02 2011-04-16 18:35:37.000 106 33369.64 330.20 2353.78 36.02 2011-04-16 18:35:38.000 106 33369.60 330.21 2353.88 36.02 2011-04-16 18:35:39.000 106 33369.61 330.20 2353.78 36.02 2011-04-16 18:35:40.000 106 33369.68 330.21 2353.80 36.02 2011-04-16 18:35:41.000 106 33369.65 330.19 2353.82 36.02 2011-04-16 18:35:42.000 106 33369.56 330.23 2353.76 36.02 2011-04-16 18:35:43.000 106 33369.67 330.20 2353.76 36.02 2011-04-16 18:35:44.000 106 33369.57 330.17 2353.77 36.02 2011-04-16 18:35:45.000 106 33369.57 330.15 2353.76 36.02 2011-04-16 18:35:46.000 106 33369.55 330.20 2353.85 36.02 2011-04-16 18:35:47.000 106 33369.53 330.16 2353.83 36.02 2011-04-16 18:35:48.000 106 33369.49 330.16 2353.80 36.02 2011-04-16 18:35:49.000 106 33369.60 330.19 2353.78 36.02 2011-04-16 18:35:50.000 106 33369.56 330.19 2353.85 36.02 2011-04-16 18:35:51.000 106 33369.56 330.18 2353.81 36.02 2011-04-16 18:35:52.000 106 33369.61 330.13 2353.77 36.02 2011-04-16 18:35:53.000 106 33369.59 330.17 2353.75 36.02 2011-04-16 18:35:54.000 106 33369.52 330.16 2353.81 36.02 2011-04-16 18:35:55.000 106 33369.51 330.13 2353.72 36.02 2011-04-16 18:35:56.000 106 33369.61 330.16 2353.81 36.02 2011-04-16 18:35:57.000 106 33369.50 330.16 2353.75 36.02 2011-04-16 18:35:58.000 106 33369.50 330.14 2353.76 36.02 2011-04-16 18:35:59.000 106 33369.51 330.11 2353.82 36.02 2011-04-16 18:36:00.000 106 33369.56 330.11 2353.80 36.02 2011-04-16 18:36:01.000 106 33369.41 330.09 2353.81 36.02 2011-04-16 18:36:02.000 106 33369.59 330.12 2353.84 36.02 2011-04-16 18:36:03.000 106 33369.46 330.13 2353.80 36.02 2011-04-16 18:36:04.000 106 33369.48 330.11 2353.75 36.02 2011-04-16 18:36:05.000 106 33369.46 330.11 2353.76 36.02 2011-04-16 18:36:06.000 106 33369.48 330.14 2353.80 36.02 2011-04-16 18:36:07.000 106 33369.46 330.12 2353.70 36.02 2011-04-16 18:36:08.000 106 33369.47 330.11 2353.83 36.02 2011-04-16 18:36:09.000 106 33369.49 330.09 2353.82 36.02 2011-04-16 18:36:10.000 106 33369.41 330.12 2353.72 36.02 2011-04-16 18:36:11.000 106 33369.54 330.10 2353.73 36.02 2011-04-16 18:36:12.000 106 33369.52 330.06 2353.76 36.02 2011-04-16 18:36:13.000 106 33369.44 330.07 2353.80 36.02 2011-04-16 18:36:14.000 106 33369.51 330.04 2353.88 36.02 2011-04-16 18:36:15.000 106 33369.49 330.07 2353.82 36.02 2011-04-16 18:36:16.000 106 33369.44 330.06 2353.78 36.02 2011-04-16 18:36:17.000 106 33369.53 330.06 2353.76 36.02 2011-04-16 18:36:18.000 106 33369.54 330.06 2353.84 36.02 2011-04-16 18:36:19.000 106 33369.53 330.09 2353.79 36.02 2011-04-16 18:36:20.000 106 33369.60 330.06 2353.75 36.02 2011-04-16 18:36:21.000 106 33369.56 330.02 2353.78 36.02 2011-04-16 18:36:22.000 106 33369.50 330.05 2353.81 36.02 2011-04-16 18:36:23.000 106 33369.53 330.08 2353.83 36.02 2011-04-16 18:36:24.000 106 33369.44 330.07 2353.76 36.02 2011-04-16 18:36:25.000 106 33369.38 330.02 2353.73 36.02 2011-04-16 18:36:26.000 106 33369.46 330.05 2353.78 36.02 2011-04-16 18:36:27.000 106 33369.40 330.06 2353.69 36.02 2011-04-16 18:36:28.000 106 33369.48 330.05 2353.81 36.02 2011-04-16 18:36:29.000 106 33369.42 330.04 2353.80 36.02 2011-04-16 18:36:30.000 106 33369.50 330.01 2353.86 36.02 2011-04-16 18:36:31.000 106 33369.47 330.03 2353.75 36.02 2011-04-16 18:36:32.000 106 33369.47 330.01 2353.80 36.02 2011-04-16 18:36:33.000 106 33369.39 330.02 2353.74 36.02 2011-04-16 18:36:34.000 106 33369.49 330.04 2353.80 36.02 2011-04-16 18:36:35.000 106 33369.47 330.02 2353.86 36.02 2011-04-16 18:36:36.000 106 33369.39 330.02 2353.84 36.03 2011-04-16 18:36:37.000 106 33369.40 330.03 2353.82 36.02 2011-04-16 18:36:38.000 106 33369.50 329.99 2353.71 36.02 2011-04-16 18:36:39.000 106 33369.40 329.98 2353.70 36.02 2011-04-16 18:36:40.000 106 33369.45 330.02 2353.76 36.02 2011-04-16 18:36:41.000 106 33369.41 329.99 2353.82 36.03 2011-04-16 18:36:42.000 106 33369.37 330.01 2353.89 36.03 2011-04-16 18:36:43.000 106 33369.52 329.98 2353.78 36.03 2011-04-16 18:36:44.000 106 33369.40 330.01 2353.76 36.02 2011-04-16 18:36:45.000 106 33369.38 330.03 2353.78 36.02 2011-04-16 18:36:46.000 106 33369.44 330.00 2353.75 36.03 2011-04-16 18:36:47.000 106 33369.43 329.98 2353.81 36.02 2011-04-16 18:36:48.000 106 33369.36 329.98 2353.76 36.02 2011-04-16 18:36:49.000 106 33369.40 329.98 2353.77 36.03 2011-04-16 18:36:50.000 106 33369.38 329.95 2353.75 36.03 2011-04-16 18:36:51.000 106 33369.37 329.95 2353.70 36.03 2011-04-16 18:36:52.000 106 33369.43 329.96 2353.75 36.02 2011-04-16 18:36:53.000 106 33369.37 329.95 2353.78 36.02 2011-04-16 18:36:54.000 106 33369.38 329.94 2353.68 36.03 2011-04-16 18:36:55.000 106 33369.19 329.93 2353.69 36.03 2011-04-16 18:36:56.000 106 33369.40 329.94 2353.68 36.03 2011-04-16 18:36:57.000 106 33369.25 329.93 2353.72 36.03 2011-04-16 18:36:58.000 106 33369.40 329.94 2353.80 36.02 2011-04-16 18:36:59.000 106 33369.32 329.96 2353.78 36.03 2011-04-16 18:37:00.000 106 33369.37 329.95 2353.82 36.03 2011-04-16 18:37:01.000 106 33369.42 329.90 2353.80 36.02 2011-04-16 18:37:02.000 106 33369.29 329.90 2353.85 36.02 2011-04-16 18:37:03.000 106 33369.27 329.89 2353.84 36.02 2011-04-16 18:37:04.000 106 33369.34 329.93 2353.81 36.03 2011-04-16 18:37:05.000 106 33369.31 329.93 2353.82 36.03 2011-04-16 18:37:06.000 106 33369.24 329.91 2353.81 36.03 2011-04-16 18:37:07.000 106 33369.34 329.93 2353.82 36.02 2011-04-16 18:37:08.000 106 33369.32 329.94 2353.70 36.03 2011-04-16 18:37:09.000 106 33369.23 329.93 2353.76 36.03 2011-04-16 18:37:10.000 106 33369.34 329.96 2353.79 36.03 2011-04-16 18:37:11.000 106 33369.32 329.93 2353.76 36.03 2011-04-16 18:37:12.000 106 33369.41 329.89 2353.78 36.03 2011-04-16 18:37:13.000 106 33369.16 329.92 2353.78 36.03 2011-04-16 18:37:14.000 106 33369.35 329.92 2353.75 36.03 2011-04-16 18:37:15.000 106 33369.29 329.91 2353.72 36.03 2011-04-16 18:37:16.000 106 33369.37 329.89 2353.73 36.03 2011-04-16 18:37:17.000 106 33369.35 329.88 2353.79 36.03 2011-04-16 18:37:18.000 106 33369.37 329.92 2353.74 36.02 2011-04-16 18:37:19.000 106 33369.26 329.91 2353.76 36.03 2011-04-16 18:37:20.000 106 33369.25 329.88 2353.72 36.03 2011-04-16 18:37:21.000 106 33369.27 329.89 2353.75 36.03 2011-04-16 18:37:22.000 106 33369.28 329.87 2353.64 36.02 2011-04-16 18:37:23.000 106 33369.30 329.88 2353.84 36.03 2011-04-16 18:37:24.000 106 33369.24 329.83 2353.70 36.02 2011-04-16 18:37:25.000 106 33369.19 329.87 2353.80 36.02 2011-04-16 18:37:26.000 106 33369.38 329.89 2353.82 36.03 2011-04-16 18:37:27.000 106 33369.43 329.88 2353.82 36.02 2011-04-16 18:37:28.000 106 33369.30 329.88 2353.71 36.02 2011-04-16 18:37:29.000 106 33369.23 329.85 2353.69 36.03 2011-04-16 18:37:30.000 106 33369.26 329.84 2353.78 36.03 2011-04-16 18:37:31.000 106 33369.38 329.86 2353.78 36.03 2011-04-16 18:37:32.000 106 33369.25 329.82 2353.75 36.03 2011-04-16 18:37:33.000 106 33369.34 329.81 2353.72 36.03 2011-04-16 18:37:34.000 106 33369.33 329.84 2353.82 36.03 2011-04-16 18:37:35.000 106 33369.29 329.84 2353.75 36.03 2011-04-16 18:37:36.000 106 33369.26 329.89 2353.81 36.03 2011-04-16 18:37:37.000 106 33369.25 329.85 2353.72 36.03 2011-04-16 18:37:38.000 106 33369.29 329.84 2353.82 36.03 2011-04-16 18:37:39.000 106 33369.24 329.82 2353.86 36.03 2011-04-16 18:37:40.000 106 33369.22 329.80 2353.70 36.03 2011-04-16 18:37:41.000 106 33369.32 329.83 2353.74 36.03 2011-04-16 18:37:42.000 106 33369.06 329.82 2353.75 36.03 2011-04-16 18:37:43.000 106 33369.25 329.77 2353.73 36.03 2011-04-16 18:37:44.000 106 33369.18 329.81 2353.70 36.03 2011-04-16 18:37:45.000 106 33369.25 329.78 2353.74 36.03 2011-04-16 18:37:46.000 106 33369.19 329.78 2353.69 36.03 2011-04-16 18:37:47.000 106 33369.22 329.77 2353.74 36.03 2011-04-16 18:37:48.000 106 33369.18 329.81 2353.78 36.03 2011-04-16 18:37:49.000 106 33369.20 329.74 2353.74 36.03 2011-04-16 18:37:50.000 106 33369.19 329.76 2353.80 36.03 2011-04-16 18:37:51.000 106 33369.15 329.74 2353.68 36.03 2011-04-16 18:37:52.000 106 33369.18 329.76 2353.82 36.03 2011-04-16 18:37:53.000 106 33369.13 329.79 2353.75 36.03 2011-04-16 18:37:54.000 106 33369.13 329.75 2353.73 36.03 2011-04-16 18:37:55.000 106 33369.16 329.75 2353.71 36.03 2011-04-16 18:37:56.000 106 33369.17 329.74 2353.71 36.03 2011-04-16 18:37:57.000 106 33369.17 329.75 2353.63 36.03 2011-04-16 18:37:58.000 106 33369.12 329.77 2353.74 36.03 2011-04-16 18:37:59.000 106 33369.23 329.76 2353.80 36.03 2011-04-16 18:38:00.000 106 33369.14 329.76 2353.75 36.03 2011-04-16 18:38:01.000 106 33369.15 329.77 2353.68 36.03 2011-04-16 18:38:02.000 106 33369.29 329.73 2353.84 36.03 2011-04-16 18:38:03.000 106 33369.22 329.70 2353.82 36.03 2011-04-16 18:38:04.000 106 33369.16 329.76 2353.78 36.03 2011-04-16 18:38:05.000 106 33369.12 329.76 2353.77 36.03 2011-04-16 18:38:06.000 106 33369.15 329.76 2353.84 36.03 2011-04-16 18:38:07.000 106 33369.16 329.74 2353.71 36.03 2011-04-16 18:38:08.000 106 33369.25 329.75 2353.70 36.03 2011-04-16 18:38:09.000 106 33369.16 329.74 2353.74 36.03 2011-04-16 18:38:10.000 106 33369.18 329.75 2353.74 36.03 2011-04-16 18:38:11.000 106 33369.12 329.75 2353.80 36.03 2011-04-16 18:38:12.000 106 33369.03 329.76 2353.70 36.03 2011-04-16 18:38:13.000 106 33369.20 329.73 2353.77 36.03 2011-04-16 18:38:14.000 106 33369.21 329.76 2353.70 36.03 2011-04-16 18:38:15.000 106 33369.16 329.75 2353.71 36.03 2011-04-16 18:38:16.000 106 33369.13 329.74 2353.68 36.03 2011-04-16 18:38:17.000 106 33369.16 329.73 2353.79 36.03 2011-04-16 18:38:18.000 106 33369.17 329.72 2353.71 36.03 2011-04-16 18:38:19.000 106 33369.13 329.73 2353.68 36.03 2011-04-16 18:38:20.000 106 33369.15 329.70 2353.71 36.03 2011-04-16 18:38:21.000 106 33369.13 329.67 2353.72 36.03 2011-04-16 18:38:22.000 106 33369.12 329.70 2353.66 36.03 2011-04-16 18:38:23.000 106 33369.14 329.70 2353.71 36.03 2011-04-16 18:38:24.000 106 33369.12 329.70 2353.73 36.03 2011-04-16 18:38:25.000 106 33369.04 329.70 2353.65 36.03 2011-04-16 18:38:26.000 106 33369.19 329.73 2353.81 36.03 2011-04-16 18:38:27.000 106 33369.07 329.68 2353.71 36.03 2011-04-16 18:38:28.000 106 33369.14 329.72 2353.74 36.03 2011-04-16 18:38:29.000 106 33369.20 329.71 2353.72 36.03 2011-04-16 18:38:30.000 106 33369.13 329.69 2353.70 36.03 2011-04-16 18:38:31.000 106 33369.12 329.67 2353.58 36.03 2011-04-16 18:38:32.000 106 33369.15 329.66 2353.72 36.03 2011-04-16 18:38:33.000 106 33369.05 329.63 2353.69 36.03 2011-04-16 18:38:34.000 106 33369.11 329.61 2353.69 36.03 2011-04-16 18:38:35.000 106 33369.10 329.66 2353.73 36.03 2011-04-16 18:38:36.000 106 33369.19 329.67 2353.64 36.03 2011-04-16 18:38:37.000 106 33369.19 329.64 2353.68 36.03 2011-04-16 18:38:38.000 106 33369.10 329.69 2353.68 36.03 2011-04-16 18:38:39.000 106 33369.12 329.69 2353.68 36.03 2011-04-16 18:38:40.000 106 33369.13 329.67 2353.60 36.03 2011-04-16 18:38:41.000 106 33369.12 329.63 2353.69 36.03 2011-04-16 18:38:42.000 106 33369.15 329.67 2353.69 36.03 2011-04-16 18:38:43.000 106 33369.09 329.64 2353.69 36.03 2011-04-16 18:38:44.000 106 33369.15 329.63 2353.84 36.03 2011-04-16 18:38:45.000 106 33369.07 329.66 2353.75 36.03 2011-04-16 18:38:46.000 106 33369.10 329.61 2353.78 36.03 2011-04-16 18:38:47.000 106 33369.09 329.61 2353.66 36.03 2011-04-16 18:38:48.000 106 33369.11 329.61 2353.69 36.03 2011-04-16 18:38:49.000 106 33369.13 329.63 2353.82 36.03 2011-04-16 18:38:50.000 106 33369.12 329.59 2353.71 36.03 2011-04-16 18:38:51.000 106 33369.13 329.64 2353.72 36.03 2011-04-16 18:38:52.000 106 33369.09 329.56 2353.68 36.03 2011-04-16 18:38:53.000 106 33369.16 329.59 2353.65 36.03 2011-04-16 18:38:54.000 106 33369.14 329.60 2353.73 36.03 2011-04-16 18:38:55.000 106 33369.18 329.59 2353.72 36.03 2011-04-16 18:38:56.000 106 33369.00 329.56 2353.71 36.03 2011-04-16 18:38:57.000 106 33369.15 329.60 2353.62 36.03 2011-04-16 18:38:58.000 106 33369.05 329.58 2353.65 36.03 2011-04-16 18:38:59.000 106 33369.22 329.54 2353.66 36.03 2011-04-16 18:39:00.000 106 33369.16 329.59 2353.74 36.03 2011-04-16 18:39:01.000 106 33369.20 329.57 2353.64 36.03 2011-04-16 18:39:02.000 106 33369.07 329.57 2353.66 36.03 2011-04-16 18:39:03.000 106 33369.09 329.59 2353.68 36.03 2011-04-16 18:39:04.000 106 33369.14 329.56 2353.70 36.03 2011-04-16 18:39:05.000 106 33369.04 329.61 2353.69 36.03 2011-04-16 18:39:06.000 106 33369.02 329.54 2353.70 36.03 2011-04-16 18:39:07.000 106 33369.08 329.56 2353.65 36.03 2011-04-16 18:39:08.000 106 33369.01 329.55 2353.66 36.03 2011-04-16 18:39:09.000 106 33369.13 329.58 2353.74 36.03 2011-04-16 18:39:10.000 106 33369.14 329.57 2353.61 36.03 2011-04-16 18:39:11.000 106 33369.13 329.56 2353.66 36.03 2011-04-16 18:39:12.000 106 33369.06 329.51 2353.70 36.03 2011-04-16 18:39:13.000 106 33369.10 329.53 2353.69 36.03 2011-04-16 18:39:14.000 106 33369.11 329.57 2353.68 36.03 2011-04-16 18:39:15.000 106 33369.11 329.54 2353.70 36.03 2011-04-16 18:39:16.000 106 33369.13 329.50 2353.71 36.03 2011-04-16 18:39:17.000 106 33369.13 329.55 2353.65 36.03 2011-04-16 18:39:18.000 106 33369.10 329.50 2353.67 36.03 2011-04-16 18:39:19.000 106 33369.07 329.53 2353.66 36.03 2011-04-16 18:39:20.000 106 33369.04 329.58 2353.68 36.03 2011-04-16 18:39:21.000 106 33369.12 329.60 2353.63 36.03 2011-04-16 18:39:22.000 106 33369.12 329.57 2353.65 36.03 2011-04-16 18:39:23.000 106 33369.10 329.54 2353.69 36.03 2011-04-16 18:39:24.000 106 33369.11 329.54 2353.72 36.03 2011-04-16 18:39:25.000 106 33369.08 329.54 2353.63 36.03 2011-04-16 18:39:26.000 106 33369.16 329.53 2353.70 36.03 2011-04-16 18:39:27.000 106 33369.02 329.49 2353.69 36.03 2011-04-16 18:39:28.000 106 33369.02 329.47 2353.69 36.03 2011-04-16 18:39:29.000 106 33369.06 329.52 2353.76 36.03 2011-04-16 18:39:30.000 106 33369.07 329.51 2353.66 36.03 2011-04-16 18:39:31.000 106 33369.08 329.47 2353.69 36.03 2011-04-16 18:39:32.000 106 33369.08 329.48 2353.66 36.03 2011-04-16 18:39:33.000 106 33369.07 329.49 2353.65 36.03 2011-04-16 18:39:34.000 106 33369.00 329.48 2353.64 36.03 2011-04-16 18:39:35.000 106 33369.09 329.49 2353.66 36.03 2011-04-16 18:39:36.000 106 33368.97 329.53 2353.68 36.03 2011-04-16 18:39:37.000 106 33369.10 329.48 2353.70 36.03 2011-04-16 18:39:38.000 106 33369.01 329.50 2353.68 36.03 2011-04-16 18:39:39.000 106 33368.99 329.53 2353.65 36.03 2011-04-16 18:39:40.000 106 33369.02 329.52 2353.63 36.03 2011-04-16 18:39:41.000 106 33369.13 329.50 2353.53 36.03 2011-04-16 18:39:42.000 106 33369.06 329.48 2353.60 36.03 2011-04-16 18:39:43.000 106 33369.08 329.49 2353.75 36.03 2011-04-16 18:39:44.000 106 33369.12 329.44 2353.65 36.03 2011-04-16 18:39:45.000 106 33369.06 329.47 2353.63 36.03 2011-04-16 18:39:46.000 106 33369.08 329.49 2353.66 36.03 2011-04-16 18:39:47.000 106 33369.07 329.49 2353.62 36.03 2011-04-16 18:39:48.000 106 33369.10 329.46 2353.70 36.03 2011-04-16 18:39:49.000 106 33369.11 329.45 2353.68 36.03 2011-04-16 18:39:50.000 106 33369.03 329.43 2353.59 36.03 2011-04-16 18:39:51.000 106 33369.09 329.43 2353.63 36.03 2011-04-16 18:39:52.000 106 33369.04 329.44 2353.58 36.03 2011-04-16 18:39:53.000 106 33369.07 329.42 2353.63 36.03 2011-04-16 18:39:54.000 106 33368.97 329.44 2353.68 36.03 2011-04-16 18:39:55.000 106 33369.06 329.49 2353.72 36.03 2011-04-16 18:39:56.000 106 33369.01 329.46 2353.61 36.03 2011-04-16 18:39:57.000 106 33369.05 329.47 2353.66 36.03 2011-04-16 18:39:58.000 106 33369.01 329.44 2353.67 36.03 2011-04-16 18:39:59.000 106 33369.00 329.42 2353.75 36.03 2011-04-16 18:40:00.000 106 33369.00 329.41 2353.67 36.03 2011-04-16 18:40:01.000 106 33369.01 329.40 2353.70 36.03 2011-04-16 18:40:02.000 106 33368.99 329.41 2353.65 36.03 2011-04-16 18:40:03.000 106 33368.96 329.45 2353.65 36.03 2011-04-16 18:40:04.000 106 33369.02 329.40 2353.59 36.03 2011-04-16 18:40:05.000 106 33368.99 329.39 2353.56 36.03 2011-04-16 18:40:06.000 106 33368.99 329.38 2353.56 36.03 2011-04-16 18:40:07.000 106 33368.97 329.42 2353.60 36.03 2011-04-16 18:40:08.000 106 33368.94 329.38 2353.59 36.03 2011-04-16 18:40:09.000 106 33368.87 329.39 2353.66 36.03 2011-04-16 18:40:10.000 106 33368.93 329.37 2353.63 36.03 2011-04-16 18:40:11.000 106 33369.00 329.39 2353.66 36.03 2011-04-16 18:40:12.000 106 33369.04 329.36 2353.61 36.03 2011-04-16 18:40:13.000 106 33368.92 329.40 2353.63 36.03 2011-04-16 18:40:14.000 106 33368.96 329.38 2353.75 36.03 2011-04-16 18:40:15.000 106 33368.92 329.38 2353.61 36.03 2011-04-16 18:40:16.000 106 33368.92 329.37 2353.66 36.03 2011-04-16 18:40:17.000 106 33368.95 329.33 2353.68 36.03 2011-04-16 18:40:18.000 106 33369.04 329.40 2353.70 36.03 2011-04-16 18:40:19.000 106 33369.01 329.37 2353.68 36.03 2011-04-16 18:40:20.000 106 33368.98 329.42 2353.65 36.03 2011-04-16 18:40:21.000 106 33368.87 329.34 2353.61 36.03 2011-04-16 18:40:22.000 106 33368.89 329.33 2353.64 36.03 2011-04-16 18:40:23.000 106 33368.97 329.34 2353.62 36.03 2011-04-16 18:40:24.000 106 33368.97 329.42 2353.64 36.03 2011-04-16 18:40:25.000 106 33368.99 329.32 2353.61 36.03 2011-04-16 18:40:26.000 106 33368.86 329.37 2353.53 36.03 2011-04-16 18:40:27.000 106 33368.91 329.34 2353.62 36.03 2011-04-16 18:40:28.000 106 33368.98 329.35 2353.60 36.03 2011-04-16 18:40:29.000 106 33368.91 329.34 2353.59 36.03 2011-04-16 18:40:30.000 106 33368.99 329.31 2353.64 36.03 2011-04-16 18:40:31.000 106 33368.96 329.36 2353.68 36.03 2011-04-16 18:40:32.000 106 33368.91 329.34 2353.62 36.03 2011-04-16 18:40:33.000 106 33368.94 329.30 2353.59 36.03 2011-04-16 18:40:34.000 106 33368.97 329.29 2353.65 36.03 2011-04-16 18:40:35.000 106 33368.92 329.31 2353.63 36.03 2011-04-16 18:40:36.000 106 33368.87 329.34 2353.58 36.03 2011-04-16 18:40:37.000 106 33368.94 329.31 2353.72 36.03 2011-04-16 18:40:38.000 106 33368.92 329.25 2353.69 36.03 2011-04-16 18:40:39.000 106 33368.92 329.34 2353.61 36.03 2011-04-16 18:40:40.000 106 33368.89 329.28 2353.64 36.03 2011-04-16 18:40:41.000 106 33368.99 329.36 2353.63 36.03 2011-04-16 18:40:42.000 106 33369.00 329.27 2353.55 36.03 2011-04-16 18:40:43.000 106 33368.92 329.30 2353.55 36.03 2011-04-16 18:40:44.000 106 33368.93 329.31 2353.63 36.03 2011-04-16 18:40:45.000 106 33369.00 329.30 2353.61 36.03 2011-04-16 18:40:46.000 106 33368.91 329.26 2353.63 36.03 2011-04-16 18:40:47.000 106 33368.99 329.29 2353.70 36.03 2011-04-16 18:40:48.000 106 33368.94 329.31 2353.63 36.03 2011-04-16 18:40:49.000 106 33369.12 329.31 2353.62 36.03 2011-04-16 18:40:50.000 106 33368.91 329.28 2353.56 36.03 2011-04-16 18:40:51.000 106 33368.97 329.27 2353.59 36.03 2011-04-16 18:40:52.000 106 33368.87 329.29 2353.59 36.03 2011-04-16 18:40:53.000 106 33368.86 329.29 2353.62 36.03 2011-04-16 18:40:54.000 106 33368.89 329.31 2353.65 36.03 2011-04-16 18:40:55.000 106 33368.85 329.30 2353.62 36.03 2011-04-16 18:40:56.000 106 33368.94 329.28 2353.60 36.03 2011-04-16 18:40:57.000 106 33368.87 329.28 2353.59 36.03 2011-04-16 18:40:58.000 106 33368.88 329.27 2353.60 36.03 2011-04-16 18:40:59.000 106 33368.94 329.29 2353.61 36.03 2011-04-16 18:41:00.000 106 33368.87 329.25 2353.58 36.03 2011-04-16 18:41:01.000 106 33368.91 329.25 2353.61 36.03 2011-04-16 18:41:02.000 106 33368.97 329.24 2353.54 36.03 2011-04-16 18:41:03.000 106 33368.90 329.31 2353.55 36.03 2011-04-16 18:41:04.000 106 33368.90 329.28 2353.58 36.03 2011-04-16 18:41:05.000 106 33368.90 329.27 2353.62 36.03 2011-04-16 18:41:06.000 106 33368.81 329.28 2353.59 36.03 2011-04-16 18:41:07.000 106 33368.75 329.25 2353.57 36.03 2011-04-16 18:41:08.000 106 33368.79 329.23 2353.62 36.03 2011-04-16 18:41:09.000 106 33368.84 329.24 2353.56 36.03 2011-04-16 18:41:10.000 106 33368.83 329.22 2353.51 36.03 2011-04-16 18:41:11.000 106 33368.76 329.23 2353.72 36.03 2011-04-16 18:41:12.000 106 33368.82 329.24 2353.57 36.03 2011-04-16 18:41:13.000 106 33368.82 329.25 2353.60 36.03 2011-04-16 18:41:14.000 106 33368.84 329.25 2353.60 36.03 2011-04-16 18:41:15.000 106 33368.90 329.21 2353.59 36.03 2011-04-16 18:41:16.000 106 33368.83 329.19 2353.56 36.03 2011-04-16 18:41:17.000 106 33368.87 329.26 2353.69 36.03 2011-04-16 18:41:18.000 106 33368.87 329.29 2353.59 36.03 2011-04-16 18:41:19.000 106 33368.76 329.23 2353.59 36.03 2011-04-16 18:41:20.000 106 33368.81 329.20 2353.69 36.03 2011-04-16 18:41:21.000 106 33368.80 329.23 2353.67 36.03 2011-04-16 18:41:22.000 106 33368.73 329.22 2353.62 36.03 2011-04-16 18:41:23.000 106 33368.79 329.23 2353.66 36.03 2011-04-16 18:41:24.000 106 33368.76 329.20 2353.56 36.03 2011-04-16 18:41:25.000 106 33368.81 329.22 2353.66 36.03 2011-04-16 18:41:26.000 106 33368.87 329.24 2353.60 36.03 2011-04-16 18:41:27.000 106 33368.81 329.21 2353.61 36.03 2011-04-16 18:41:28.000 106 33368.71 329.20 2353.57 36.03 2011-04-16 18:41:29.000 106 33368.71 329.25 2353.59 36.03 2011-04-16 18:41:30.000 106 33368.81 329.24 2353.66 36.03 2011-04-16 18:41:31.000 106 33368.77 329.22 2353.59 36.03 2011-04-16 18:41:32.000 106 33368.89 329.18 2353.63 36.03 2011-04-16 18:41:33.000 106 33368.72 329.16 2353.70 36.03 2011-04-16 18:41:34.000 106 33368.72 329.16 2353.65 36.03 2011-04-16 18:41:35.000 106 33368.70 329.17 2353.66 36.03 2011-04-16 18:41:36.000 106 33368.71 329.15 2353.67 36.03 2011-04-16 18:41:37.000 106 33368.75 329.19 2353.70 36.03 2011-04-16 18:41:38.000 106 33368.84 329.17 2353.62 36.03 2011-04-16 18:41:39.000 106 33368.76 329.13 2353.64 36.03 2011-04-16 18:41:40.000 106 33368.76 329.14 2353.67 36.03 2011-04-16 18:41:41.000 106 33368.79 329.18 2353.62 36.03 2011-04-16 18:41:42.000 106 33368.71 329.16 2353.59 36.03 2011-04-16 18:41:43.000 106 33368.75 329.12 2353.60 36.03 2011-04-16 18:41:44.000 106 33368.72 329.18 2353.55 36.03 2011-04-16 18:41:45.000 106 33368.87 329.13 2353.67 36.03 2011-04-16 18:41:46.000 106 33368.78 329.13 2353.65 36.03 2011-04-16 18:41:47.000 106 33368.86 329.16 2353.58 36.03 2011-04-16 18:41:48.000 106 33368.84 329.16 2353.63 36.03 2011-04-16 18:41:49.000 106 33368.74 329.14 2353.59 36.03 2011-04-16 18:41:50.000 106 33368.67 329.14 2353.66 36.03 2011-04-16 18:41:51.000 106 33368.79 329.10 2353.60 36.03 2011-04-16 18:41:52.000 106 33368.75 329.11 2353.66 36.03 2011-04-16 18:41:53.000 106 33368.79 329.14 2353.66 36.03 2011-04-16 18:41:54.000 106 33368.81 329.15 2353.59 36.03 2011-04-16 18:41:55.000 106 33368.89 329.12 2353.54 36.03 2011-04-16 18:41:56.000 106 33368.71 329.16 2353.65 36.03 2011-04-16 18:41:57.000 106 33368.81 329.11 2353.63 36.03 2011-04-16 18:41:58.000 106 33368.67 329.13 2353.62 36.03 2011-04-16 18:41:59.000 106 33368.75 329.07 2353.60 36.03 2011-04-16 18:42:00.000 106 33368.77 329.12 2353.54 36.03 2011-04-16 18:42:01.000 106 33368.78 329.13 2353.65 36.03 2011-04-16 18:42:02.000 106 33368.75 329.11 2353.60 36.03 2011-04-16 18:42:03.000 106 33368.75 329.12 2353.68 36.03 2011-04-16 18:42:04.000 106 33368.78 329.09 2353.64 36.03 2011-04-16 18:42:05.000 106 33368.69 329.07 2353.69 36.03 2011-04-16 18:42:06.000 106 33368.69 329.08 2353.55 36.03 2011-04-16 18:42:07.000 106 33368.73 329.13 2353.74 36.03 2011-04-16 18:42:08.000 106 33368.62 329.14 2353.63 36.03 2011-04-16 18:42:09.000 106 33368.82 329.09 2353.62 36.03 2011-04-16 18:42:10.000 106 33368.71 329.12 2353.64 36.03 2011-04-16 18:42:11.000 106 33368.73 329.12 2353.66 36.03 2011-04-16 18:42:12.000 106 33368.72 329.11 2353.57 36.03 2011-04-16 18:42:13.000 106 33368.77 329.10 2353.63 36.03 2011-04-16 18:42:14.000 106 33368.66 329.09 2353.57 36.03 2011-04-16 18:42:15.000 106 33368.75 329.07 2353.62 36.03 2011-04-16 18:42:16.000 106 33368.75 329.07 2353.65 36.03 2011-04-16 18:42:17.000 106 33368.71 329.06 2353.65 36.03 2011-04-16 18:42:18.000 106 33368.71 329.11 2353.64 36.03 2011-04-16 18:42:19.000 106 33368.71 329.09 2353.55 36.03 2011-04-16 18:42:20.000 106 33368.71 329.08 2353.63 36.03 2011-04-16 18:42:21.000 106 33368.68 329.12 2353.63 36.03 2011-04-16 18:42:22.000 106 33368.74 329.09 2353.59 36.03 2011-04-16 18:42:23.000 106 33368.71 329.11 2353.73 36.03 2011-04-16 18:42:24.000 106 33368.78 329.11 2353.69 36.03 2011-04-16 18:42:25.000 106 33368.80 329.08 2353.59 36.03 2011-04-16 18:42:26.000 106 33368.64 329.10 2353.59 36.03 2011-04-16 18:42:27.000 106 33368.76 329.11 2353.65 36.03 2011-04-16 18:42:28.000 106 33368.60 329.13 2353.65 36.03 2011-04-16 18:42:29.000 106 33368.71 329.09 2353.66 36.03 2011-04-16 18:42:30.000 106 33368.63 329.07 2353.65 36.03 2011-04-16 18:42:31.000 106 33368.84 329.07 2353.63 36.03 2011-04-16 18:42:32.000 106 33368.61 329.04 2353.63 36.03 2011-04-16 18:42:33.000 106 33368.66 329.02 2353.57 36.03 2011-04-16 18:42:34.000 106 33368.64 329.02 2353.54 36.03 2011-04-16 18:42:35.000 106 33368.67 329.04 2353.59 36.03 2011-04-16 18:42:36.000 106 33368.72 328.99 2353.59 36.03 2011-04-16 18:42:37.000 106 33368.57 329.01 2353.59 36.03 2011-04-16 18:42:38.000 106 33368.77 329.01 2353.64 36.03 2011-04-16 18:42:39.000 106 33368.53 329.09 2353.65 36.03 2011-04-16 18:42:40.000 106 33368.69 329.06 2353.63 36.03 2011-04-16 18:42:41.000 106 33368.70 329.03 2353.57 36.03 2011-04-16 18:42:42.000 106 33368.75 329.05 2353.68 36.03 2011-04-16 18:42:43.000 106 33368.69 329.04 2353.59 36.03 2011-04-16 18:42:44.000 106 33368.64 329.02 2353.58 36.03 2011-04-16 18:42:45.000 106 33368.64 328.98 2353.61 36.03 2011-04-16 18:42:46.000 106 33368.58 329.00 2353.60 36.03 2011-04-16 18:42:47.000 106 33368.65 329.03 2353.60 36.03 2011-04-16 18:42:48.000 106 33368.71 328.99 2353.61 36.03 2011-04-16 18:42:49.000 106 33368.64 329.06 2353.53 36.03 2011-04-16 18:42:50.000 106 33368.67 329.06 2353.63 36.03 2011-04-16 18:42:51.000 106 33368.63 329.01 2353.59 36.03 2011-04-16 18:42:52.000 106 33368.53 329.01 2353.59 36.03 2011-04-16 18:42:53.000 106 33368.69 329.01 2353.68 36.03 2011-04-16 18:42:54.000 106 33368.63 329.01 2353.56 36.03 2011-04-16 18:42:55.000 106 33368.61 328.98 2353.58 36.03 2011-04-16 18:42:56.000 106 33368.60 329.00 2353.66 36.03 2011-04-16 18:42:57.000 106 33368.60 328.98 2353.58 36.03 2011-04-16 18:42:58.000 106 33368.57 328.96 2353.62 36.03 2011-04-16 18:42:59.000 106 33368.56 328.97 2353.69 36.03 2011-04-16 18:43:00.000 106 33368.62 329.00 2353.51 36.03 2011-04-16 18:43:01.000 106 33368.60 328.97 2353.57 36.03 2011-04-16 18:43:02.000 106 33368.61 329.00 2353.62 36.03 2011-04-16 18:43:03.000 106 33368.67 328.99 2353.59 36.03 2011-04-16 18:43:04.000 106 33368.55 328.96 2353.56 36.03 2011-04-16 18:43:05.000 106 33368.54 328.94 2353.63 36.03 2011-04-16 18:43:06.000 106 33368.65 328.95 2353.66 36.03 2011-04-16 18:43:07.000 106 33368.58 328.95 2353.59 36.03 2011-04-16 18:43:08.000 106 33368.60 328.92 2353.68 36.03 2011-04-16 18:43:09.000 106 33368.54 328.96 2353.68 36.03 2011-04-16 18:43:10.000 106 33368.54 328.95 2353.62 36.03 2011-04-16 18:43:11.000 106 33368.61 328.97 2353.63 36.03 2011-04-16 18:43:12.000 106 33368.57 328.97 2353.68 36.03 2011-04-16 18:43:13.000 106 33368.57 328.94 2353.65 36.03 2011-04-16 18:43:14.000 106 33368.60 328.98 2353.59 36.03 2011-04-16 18:43:15.000 106 33368.72 328.96 2353.67 36.03 2011-04-16 18:43:16.000 106 33368.64 328.96 2353.69 36.03 2011-04-16 18:43:17.000 106 33368.57 328.96 2353.60 36.03 2011-04-16 18:43:18.000 106 33368.55 328.93 2353.59 36.03 2011-04-16 18:43:19.000 106 33368.66 328.92 2353.57 36.03 2011-04-16 18:43:20.000 106 33368.58 328.95 2353.66 36.03 2011-04-16 18:43:21.000 106 33368.51 328.96 2353.57 36.03 2011-04-16 18:43:22.000 106 33368.56 328.94 2353.57 36.03 2011-04-16 18:43:23.000 106 33368.51 328.95 2353.59 36.03 2011-04-16 18:43:24.000 106 33368.61 328.95 2353.69 36.03 2011-04-16 18:43:25.000 106 33368.64 328.94 2353.62 36.03 2011-04-16 18:43:26.000 106 33368.58 328.93 2353.59 36.03 2011-04-16 18:43:27.000 106 33368.57 328.92 2353.66 36.03 2011-04-16 18:43:28.000 106 33368.50 328.91 2353.70 36.03 2011-04-16 18:43:29.000 106 33368.50 328.90 2353.59 36.03 2011-04-16 18:43:30.000 106 33368.52 328.96 2353.66 36.03 2011-04-16 18:43:31.000 106 33368.54 328.92 2353.68 36.04 2011-04-16 18:43:32.000 106 33368.57 328.93 2353.69 36.04 2011-04-16 18:43:33.000 106 33368.51 328.94 2353.57 36.03 2011-04-16 18:43:34.000 106 33368.51 328.92 2353.61 36.03 2011-04-16 18:43:35.000 106 33368.50 328.95 2353.74 36.03 2011-04-16 18:43:36.000 106 33368.53 328.93 2353.72 36.03 2011-04-16 18:43:37.000 106 33368.57 328.88 2353.59 36.03 2011-04-16 18:43:38.000 106 33368.51 328.87 2353.68 36.03 2011-04-16 18:43:39.000 106 33368.51 328.88 2353.63 36.04 2011-04-16 18:43:40.000 106 33368.46 328.91 2353.59 36.03 2011-04-16 18:43:41.000 106 33368.53 328.87 2353.70 36.03 2011-04-16 18:43:42.000 106 33368.57 328.93 2353.71 36.03 2011-04-16 18:43:43.000 106 33368.58 328.95 2353.62 36.03 2011-04-16 18:43:44.000 106 33368.68 328.94 2353.72 36.03 2011-04-16 18:43:45.000 106 33368.48 328.88 2353.71 36.03 2011-04-16 18:43:46.000 106 33368.53 328.89 2353.65 36.03 2011-04-16 18:43:47.000 106 33368.55 328.89 2353.65 36.03 2011-04-16 18:43:48.000 106 33368.56 328.93 2353.63 36.03 2011-04-16 18:43:49.000 106 33368.59 328.85 2353.58 36.03 2011-04-16 18:43:50.000 106 33368.68 328.85 2353.55 36.03 2011-04-16 18:43:51.000 106 33368.53 328.87 2353.59 36.03 2011-04-16 18:43:52.000 106 33368.52 328.86 2353.62 36.03 2011-04-16 18:43:53.000 106 33368.59 328.86 2353.59 36.04 2011-04-16 18:43:54.000 106 33368.47 328.88 2353.60 36.04 2011-04-16 18:43:55.000 106 33368.48 328.87 2353.59 36.03 2011-04-16 18:43:56.000 106 33368.50 328.89 2353.56 36.03 2011-04-16 18:43:57.000 106 33368.42 328.88 2353.66 36.03 2011-04-16 18:43:58.000 106 33368.53 328.88 2353.64 36.03 2011-04-16 18:43:59.000 106 33368.48 328.92 2353.68 36.03 2011-04-16 18:44:00.000 106 33368.54 328.86 2353.61 36.04 2011-04-16 18:44:01.000 106 33368.47 328.84 2353.56 36.04 2011-04-16 18:44:02.000 106 33368.49 328.87 2353.68 36.03 2011-04-16 18:44:03.000 106 33368.46 328.87 2353.72 36.03 2011-04-16 18:44:04.000 106 33368.46 328.88 2353.72 36.03 2011-04-16 18:44:05.000 106 33368.44 328.92 2353.56 36.04 2011-04-16 18:44:06.000 106 33368.49 328.90 2353.61 36.04 2011-04-16 18:44:07.000 106 33368.47 328.82 2353.68 36.04 2011-04-16 18:44:08.000 106 33368.41 328.86 2353.66 36.04 2011-04-16 18:44:09.000 106 33368.47 328.83 2353.67 36.04 2011-04-16 18:44:10.000 106 33368.46 328.81 2353.65 36.04 2011-04-16 18:44:11.000 106 33368.51 328.91 2353.65 36.04 2011-04-16 18:44:12.000 106 33368.49 328.82 2353.63 36.04 2011-04-16 18:44:13.000 106 33368.49 328.82 2353.68 36.04 2011-04-16 18:44:14.000 106 33368.54 328.81 2353.59 36.03 2011-04-16 18:44:15.000 106 33368.60 328.88 2353.64 36.03 2011-04-16 18:44:16.000 106 33368.41 328.87 2353.62 36.03 2011-04-16 18:44:17.000 106 33368.39 328.86 2353.58 36.04 2011-04-16 18:44:18.000 106 33368.43 328.84 2353.66 36.03 2011-04-16 18:44:19.000 106 33368.38 328.86 2353.79 36.04 2011-04-16 18:44:20.000 106 33368.50 328.81 2353.63 36.04 2011-04-16 18:44:21.000 106 33368.39 328.85 2353.59 36.03 2011-04-16 18:44:22.000 106 33368.46 328.83 2353.66 36.03 2011-04-16 18:44:23.000 106 33368.41 328.81 2353.70 36.04 2011-04-16 18:44:24.000 106 33368.50 328.82 2353.69 36.04 2011-04-16 18:44:25.000 106 33368.40 328.82 2353.57 36.04 2011-04-16 18:44:26.000 106 33368.51 328.83 2353.62 36.04 2011-04-16 18:44:27.000 106 33368.47 328.86 2353.62 36.04 2011-04-16 18:44:28.000 106 33368.45 328.82 2353.60 36.04 2011-04-16 18:44:29.000 106 33368.41 328.86 2353.66 36.04 2011-04-16 18:44:30.000 106 33368.41 328.82 2353.65 36.04 2011-04-16 18:44:31.000 106 33368.57 328.82 2353.65 36.04 2011-04-16 18:44:32.000 106 33368.38 328.77 2353.63 36.04 2011-04-16 18:44:33.000 106 33368.50 328.83 2353.69 36.04 2011-04-16 18:44:34.000 106 33368.43 328.80 2353.68 36.04 2011-04-16 18:44:35.000 106 33368.38 328.80 2353.60 36.04 2011-04-16 18:44:36.000 106 33368.37 328.84 2353.68 36.04 2011-04-16 18:44:37.000 106 33368.48 328.84 2353.63 36.04 2011-04-16 18:44:38.000 106 33368.32 328.81 2353.66 36.04 2011-04-16 18:44:39.000 106 33368.31 328.82 2353.66 36.04 2011-04-16 18:44:40.000 106 33368.41 328.84 2353.63 36.04 2011-04-16 18:44:41.000 106 33368.33 328.80 2353.78 36.04 2011-04-16 18:44:42.000 106 33368.39 328.80 2353.69 36.04 2011-04-16 18:44:43.000 106 33368.41 328.78 2353.68 36.04 2011-04-16 18:44:44.000 106 33368.41 328.80 2353.69 36.04 2011-04-16 18:44:45.000 106 33368.38 328.85 2353.65 36.04 2011-04-16 18:44:46.000 106 33368.33 328.82 2353.68 36.04 2011-04-16 18:44:47.000 106 33368.40 328.80 2353.63 36.04 2011-04-16 18:44:48.000 106 33368.39 328.79 2353.59 36.04 2011-04-16 18:44:49.000 106 33368.32 328.81 2353.62 36.04 2011-04-16 18:44:50.000 106 33368.38 328.81 2353.56 36.04 2011-04-16 18:44:51.000 106 33368.31 328.79 2353.60 36.04 2011-04-16 18:44:52.000 106 33368.33 328.77 2353.49 36.04 2011-04-16 18:44:53.000 106 33368.41 328.81 2353.69 36.04 2011-04-16 18:44:54.000 106 33368.36 328.78 2353.60 36.04 2011-04-16 18:44:55.000 106 33368.39 328.77 2353.62 36.04 2011-04-16 18:44:56.000 106 33368.38 328.82 2353.62 36.04 2011-04-16 18:44:57.000 106 33368.38 328.80 2353.66 36.04 2011-04-16 18:44:58.000 106 33368.31 328.80 2353.55 36.04 2011-04-16 18:44:59.000 106 33368.33 328.76 2353.58 36.04 2011-04-16 18:45:00.000 106 33368.35 328.78 2353.79 36.04 2011-04-16 18:45:01.000 106 33368.43 328.79 2353.54 36.04 2011-04-16 18:45:02.000 106 33368.34 328.79 2353.66 36.04 2011-04-16 18:45:03.000 106 33368.38 328.78 2353.65 36.04 2011-04-16 18:45:04.000 106 33368.36 328.77 2353.66 36.04 2011-04-16 18:45:05.000 106 33368.42 328.77 2353.69 36.04 2011-04-16 18:45:06.000 106 33368.43 328.80 2353.69 36.04 2011-04-16 18:45:07.000 106 33368.35 328.80 2353.70 36.04 2011-04-16 18:45:08.000 106 33368.28 328.74 2353.62 36.04 2011-04-16 18:45:09.000 106 33368.35 328.78 2353.67 36.04 2011-04-16 18:45:10.000 106 33368.36 328.78 2353.66 36.04 2011-04-16 18:45:11.000 106 33368.35 328.78 2353.69 36.04 2011-04-16 18:45:12.000 106 33368.36 328.73 2353.54 36.04 2011-04-16 18:45:13.000 106 33368.28 328.77 2353.65 36.04 2011-04-16 18:45:14.000 106 33368.30 328.78 2353.59 36.04 2011-04-16 18:45:15.000 106 33368.23 328.79 2353.58 36.04 2011-04-16 18:45:16.000 106 33368.31 328.80 2353.60 36.04 2011-04-16 18:45:17.000 106 33368.33 328.80 2353.65 36.04 2011-04-16 18:45:18.000 106 33368.35 328.78 2353.66 36.04 2011-04-16 18:45:19.000 106 33368.29 328.73 2353.68 36.04 2011-04-16 18:45:20.000 106 33368.28 328.76 2353.62 36.04 2011-04-16 18:45:21.000 106 33368.34 328.71 2353.63 36.04 2011-04-16 18:45:22.000 106 33368.32 328.71 2353.65 36.04 2011-04-16 18:45:23.000 106 33368.26 328.72 2353.70 36.04 2011-04-16 18:45:24.000 106 33368.33 328.77 2353.63 36.04 2011-04-16 18:45:25.000 106 33368.30 328.74 2353.65 36.04 2011-04-16 18:45:26.000 106 33368.31 328.73 2353.68 36.04 2011-04-16 18:45:27.000 106 33368.32 328.74 2353.63 36.04 2011-04-16 18:45:28.000 106 33368.28 328.72 2353.65 36.04 2011-04-16 18:45:29.000 106 33368.32 328.74 2353.76 36.04 2011-04-16 18:45:30.000 106 33368.24 328.74 2353.61 36.04 2011-04-16 18:45:31.000 106 33368.32 328.75 2353.62 36.04 2011-04-16 18:45:32.000 106 33368.31 328.71 2353.72 36.04 2011-04-16 18:45:33.000 106 33368.19 328.73 2353.67 36.04 2011-04-16 18:45:34.000 106 33368.23 328.75 2353.66 36.04 2011-04-16 18:45:35.000 106 33368.35 328.75 2353.66 36.04 2011-04-16 18:45:36.000 106 33368.23 328.71 2353.66 36.04 2011-04-16 18:45:37.000 106 33368.28 328.73 2353.72 36.04 2011-04-16 18:45:38.000 106 33368.25 328.71 2353.67 36.04 2011-04-16 18:45:39.000 106 33368.29 328.70 2353.72 36.04 2011-04-16 18:45:40.000 106 33368.26 328.68 2353.69 36.04 2011-04-16 18:45:41.000 106 33368.31 328.72 2353.62 36.04 2011-04-16 18:45:42.000 106 33368.22 328.71 2353.65 36.04 2011-04-16 18:45:43.000 106 33368.25 328.71 2353.63 36.04 2011-04-16 18:45:44.000 106 33368.20 328.69 2353.69 36.04 2011-04-16 18:45:45.000 106 33368.32 328.67 2353.63 36.04 2011-04-16 18:45:46.000 106 33368.28 328.68 2353.63 36.04 2011-04-16 18:45:47.000 106 33368.28 328.70 2353.72 36.04 2011-04-16 18:45:48.000 106 33368.26 328.69 2353.62 36.04 2011-04-16 18:45:49.000 106 33368.26 328.69 2353.61 36.04 2011-04-16 18:45:50.000 106 33368.16 328.68 2353.70 36.04 2011-04-16 18:45:51.000 106 33368.36 328.66 2353.63 36.04 2011-04-16 18:45:52.000 106 33368.22 328.64 2353.63 36.04 2011-04-16 18:45:53.000 106 33368.35 328.69 2353.58 36.04 2011-04-16 18:45:54.000 106 33368.20 328.65 2353.68 36.04 2011-04-16 18:45:55.000 106 33368.16 328.68 2353.62 36.04 2011-04-16 18:45:56.000 106 33368.22 328.65 2353.57 36.04 2011-04-16 18:45:57.000 106 33368.23 328.66 2353.70 36.04 2011-04-16 18:45:58.000 106 33368.20 328.65 2353.66 36.04 2011-04-16 18:45:59.000 106 33368.26 328.65 2353.64 36.04 2011-04-16 18:46:00.000 106 33368.23 328.64 2353.70 36.04 2011-04-16 18:46:01.000 106 33368.23 328.65 2353.59 36.04 2011-04-16 18:46:02.000 106 33368.22 328.65 2353.58 36.04 2011-04-16 18:46:03.000 106 33368.20 328.66 2353.69 36.04 2011-04-16 18:46:04.000 106 33368.24 328.64 2353.57 36.04 2011-04-16 18:46:05.000 106 33368.19 328.69 2353.69 36.04 2011-04-16 18:46:06.000 106 33368.27 328.65 2353.71 36.04 2011-04-16 18:46:07.000 106 33368.28 328.69 2353.55 36.04 2011-04-16 18:46:08.000 106 33368.20 328.63 2353.62 36.04 2011-04-16 18:46:09.000 106 33368.32 328.61 2353.66 36.04 2011-04-16 18:46:10.000 106 33368.16 328.61 2353.58 36.04 2011-04-16 18:46:11.000 106 33368.25 328.64 2353.66 36.04 2011-04-16 18:46:12.000 106 33368.19 328.61 2353.74 36.04 2011-04-16 18:46:13.000 106 33368.27 328.62 2353.65 36.04 2011-04-16 18:46:14.000 106 33368.23 328.66 2353.64 36.04 2011-04-16 18:46:15.000 106 33368.22 328.64 2353.60 36.04 2011-04-16 18:46:16.000 106 33368.22 328.62 2353.59 36.04 2011-04-16 18:46:17.000 106 33368.28 328.59 2353.63 36.04 2011-04-16 18:46:18.000 106 33368.13 328.62 2353.66 36.04 2011-04-16 18:46:19.000 106 33368.19 328.57 2353.65 36.04 2011-04-16 18:46:20.000 106 33368.24 328.62 2353.65 36.04 2011-04-16 18:46:21.000 106 33368.19 328.61 2353.68 36.04 2011-04-16 18:46:22.000 106 33368.16 328.62 2353.62 36.04 2011-04-16 18:46:23.000 106 33368.26 328.62 2353.60 36.04 2011-04-16 18:46:24.000 106 33368.25 328.61 2353.62 36.04 2011-04-16 18:46:25.000 106 33368.10 328.55 2353.65 36.04 2011-04-16 18:46:26.000 106 33368.24 328.60 2353.68 36.04 2011-04-16 18:46:27.000 106 33368.26 328.60 2353.67 36.04 2011-04-16 18:46:28.000 106 33368.16 328.58 2353.69 36.04 2011-04-16 18:46:29.000 106 33368.19 328.55 2353.62 36.04 2011-04-16 18:46:30.000 106 33368.25 328.61 2353.62 36.04 2011-04-16 18:46:31.000 106 33368.24 328.57 2353.56 36.04 2011-04-16 18:46:32.000 106 33368.16 328.62 2353.57 36.04 2011-04-16 18:46:33.000 106 33368.19 328.59 2353.69 36.04 2011-04-16 18:46:34.000 106 33368.14 328.61 2353.65 36.04 2011-04-16 18:46:35.000 106 33368.22 328.57 2353.63 36.04 2011-04-16 18:46:36.000 106 33368.24 328.55 2353.65 36.04 2011-04-16 18:46:37.000 106 33368.28 328.59 2353.56 36.04 2011-04-16 18:46:38.000 106 33368.16 328.58 2353.62 36.04 2011-04-16 18:46:39.000 106 33368.11 328.58 2353.66 36.04 2011-04-16 18:46:40.000 106 33368.10 328.61 2353.62 36.04 2011-04-16 18:46:41.000 106 33368.19 328.57 2353.62 36.04 2011-04-16 18:46:42.000 106 33368.15 328.57 2353.62 36.04 2011-04-16 18:46:43.000 106 33368.21 328.64 2353.63 36.04 2011-04-16 18:46:44.000 106 33368.14 328.60 2353.62 36.04 2011-04-16 18:46:45.000 106 33368.25 328.61 2353.62 36.04 2011-04-16 18:46:46.000 106 33368.16 328.56 2353.60 36.04 2011-04-16 18:46:47.000 106 33368.21 328.58 2353.59 36.04 2011-04-16 18:46:48.000 106 33368.17 328.54 2353.66 36.04 2011-04-16 18:46:49.000 106 33368.13 328.53 2353.56 36.04 2011-04-16 18:46:50.000 106 33368.22 328.55 2353.68 36.04 2011-04-16 18:46:51.000 106 33368.17 328.57 2353.62 36.04 2011-04-16 18:46:52.000 106 33368.18 328.56 2353.63 36.04 2011-04-16 18:46:53.000 106 33368.15 328.54 2353.59 36.04 2011-04-16 18:46:54.000 106 33368.17 328.56 2353.67 36.04 2011-04-16 18:46:55.000 106 33368.17 328.58 2353.59 36.04 2011-04-16 18:46:56.000 106 33368.20 328.51 2353.62 36.04 2011-04-16 18:46:57.000 106 33368.07 328.50 2353.72 36.04 2011-04-16 18:46:58.000 106 33368.12 328.50 2353.72 36.04 2011-04-16 18:46:59.000 106 33368.16 328.52 2353.66 36.04 2011-04-16 18:47:00.000 106 33368.22 328.54 2353.62 36.04 2011-04-16 18:47:01.000 106 33368.13 328.51 2353.63 36.04 2011-04-16 18:47:02.000 106 33368.14 328.50 2353.63 36.04 2011-04-16 18:47:03.000 106 33368.14 328.51 2353.64 36.04 2011-04-16 18:47:04.000 106 33368.16 328.49 2353.60 36.04 2011-04-16 18:47:05.000 106 33368.16 328.51 2353.63 36.04 2011-04-16 18:47:06.000 106 33368.21 328.49 2353.71 36.04 2011-04-16 18:47:07.000 106 33368.16 328.46 2353.58 36.04 2011-04-16 18:47:08.000 106 33368.20 328.49 2353.51 36.04 2011-04-16 18:47:09.000 106 33368.18 328.52 2353.67 36.04 2011-04-16 18:47:10.000 106 33368.14 328.51 2353.59 36.04 2011-04-16 18:47:11.000 106 33368.23 328.46 2353.61 36.04 2011-04-16 18:47:12.000 106 33368.19 328.50 2353.61 36.04 2011-04-16 18:47:13.000 106 33368.17 328.48 2353.60 36.04 2011-04-16 18:47:14.000 106 33368.06 328.44 2353.54 36.04 2011-04-16 18:47:15.000 106 33368.32 328.45 2353.71 36.04 2011-04-16 18:47:16.000 106 33368.14 328.45 2353.72 36.04 2011-04-16 18:47:17.000 106 33368.16 328.51 2353.63 36.04 2011-04-16 18:47:18.000 106 33368.18 328.47 2353.62 36.04 2011-04-16 18:47:19.000 106 33368.25 328.47 2353.56 36.04 2011-04-16 18:47:20.000 106 33368.19 328.51 2353.58 36.04 2011-04-16 18:47:21.000 106 33368.12 328.45 2353.59 36.04 2011-04-16 18:47:22.000 106 33368.16 328.43 2353.60 36.04 2011-04-16 18:47:23.000 106 33368.16 328.46 2353.52 36.04 2011-04-16 18:47:24.000 106 33368.11 328.44 2353.59 36.04 2011-04-16 18:47:25.000 106 33368.10 328.41 2353.62 36.04 2011-04-16 18:47:26.000 106 33368.21 328.47 2353.65 36.04 2011-04-16 18:47:27.000 106 33368.13 328.44 2353.53 36.04 2011-04-16 18:47:28.000 106 33368.17 328.45 2353.54 36.04 2011-04-16 18:47:29.000 106 33368.07 328.45 2353.51 36.04 2011-04-16 18:47:30.000 106 33368.08 328.44 2353.53 36.04 2011-04-16 18:47:31.000 106 33368.07 328.46 2353.54 36.04 2011-04-16 18:47:32.000 106 33368.14 328.45 2353.51 36.04 2011-04-16 18:47:33.000 106 33368.04 328.42 2353.56 36.04 2011-04-16 18:47:34.000 106 33368.05 328.42 2353.59 36.04 2011-04-16 18:47:35.000 106 33368.08 328.41 2353.62 36.04 2011-04-16 18:47:36.000 106 33368.06 328.44 2353.61 36.04 2011-04-16 18:47:37.000 106 33368.16 328.40 2353.56 36.04 2011-04-16 18:47:38.000 106 33368.22 328.40 2353.57 36.04 2011-04-16 18:47:39.000 106 33368.06 328.48 2353.52 36.04 2011-04-16 18:47:40.000 106 33367.96 328.47 2353.51 36.04 2011-04-16 18:47:41.000 106 33368.11 328.40 2353.62 36.04 2011-04-16 18:47:42.000 106 33368.06 328.44 2353.59 36.04 2011-04-16 18:47:43.000 106 33368.19 328.44 2353.58 36.04 2011-04-16 18:47:44.000 106 33368.08 328.46 2353.61 36.04 2011-04-16 18:47:45.000 106 33368.21 328.46 2353.57 36.04 2011-04-16 18:47:46.000 106 33368.08 328.46 2353.51 36.04 2011-04-16 18:47:47.000 106 33368.16 328.42 2353.59 36.04 2011-04-16 18:47:48.000 106 33368.14 328.44 2353.53 36.04 2011-04-16 18:47:49.000 106 33368.08 328.40 2353.59 36.04 2011-04-16 18:47:50.000 106 33368.11 328.44 2353.56 36.04 2011-04-16 18:47:51.000 106 33368.06 328.35 2353.58 36.04 2011-04-16 18:47:52.000 106 33368.00 328.38 2353.57 36.04 2011-04-16 18:47:53.000 106 33368.09 328.41 2353.65 36.04 2011-04-16 18:47:54.000 106 33368.07 328.42 2353.53 36.04 2011-04-16 18:47:55.000 106 33368.06 328.37 2353.57 36.04 2011-04-16 18:47:56.000 106 33368.06 328.36 2353.61 36.04 2011-04-16 18:47:57.000 106 33368.09 328.43 2353.60 36.04 2011-04-16 18:47:58.000 106 33368.03 328.40 2353.58 36.04 2011-04-16 18:47:59.000 106 33368.15 328.37 2353.52 36.04 2011-04-16 18:48:00.000 106 33368.06 328.39 2353.55 36.04 2011-04-16 18:48:01.000 106 33368.08 328.37 2353.59 36.04 2011-04-16 18:48:02.000 106 33368.10 328.37 2353.59 36.04 2011-04-16 18:48:03.000 106 33368.12 328.33 2353.54 36.04 2011-04-16 18:48:04.000 106 33368.11 328.33 2353.54 36.04 2011-04-16 18:48:05.000 106 33368.05 328.35 2353.66 36.04 2011-04-16 18:48:06.000 106 33368.07 328.38 2353.62 36.04 2011-04-16 18:48:07.000 106 33368.00 328.36 2353.57 36.04 2011-04-16 18:48:08.000 106 33368.01 328.38 2353.60 36.04 2011-04-16 18:48:09.000 106 33368.11 328.33 2353.47 36.04 2011-04-16 18:48:10.000 106 33368.00 328.35 2353.52 36.04 2011-04-16 18:48:11.000 106 33368.04 328.37 2353.51 36.04 2011-04-16 18:48:12.000 106 33368.08 328.30 2353.65 36.04 2011-04-16 18:48:13.000 106 33368.10 328.33 2353.57 36.04 2011-04-16 18:48:14.000 106 33368.04 328.37 2353.58 36.04 2011-04-16 18:48:15.000 106 33368.05 328.35 2353.53 36.04 2011-04-16 18:48:16.000 106 33368.08 328.32 2353.60 36.04 2011-04-16 18:48:17.000 106 33368.04 328.35 2353.62 36.04 2011-04-16 18:48:18.000 106 33368.13 328.35 2353.60 36.04 2011-04-16 18:48:19.000 106 33368.07 328.31 2353.48 36.04 2011-04-16 18:48:20.000 106 33368.15 328.28 2353.53 36.04 2011-04-16 18:48:21.000 106 33368.00 328.29 2353.56 36.04 2011-04-16 18:48:22.000 106 33368.01 328.28 2353.56 36.04 2011-04-16 18:48:23.000 106 33368.04 328.38 2353.56 36.04 2011-04-16 18:48:24.000 106 33368.07 328.34 2353.59 36.04 2011-04-16 18:48:25.000 106 33368.07 328.32 2353.57 36.04 2011-04-16 18:48:26.000 106 33368.13 328.32 2353.57 36.04 2011-04-16 18:48:27.000 106 33368.05 328.33 2353.57 36.04 2011-04-16 18:48:28.000 106 33368.12 328.32 2353.59 36.04 2011-04-16 18:48:29.000 106 33368.10 328.30 2353.54 36.04 2011-04-16 18:48:30.000 106 33368.06 328.34 2353.54 36.04 2011-04-16 18:48:31.000 106 33368.08 328.30 2353.57 36.04 2011-04-16 18:48:32.000 106 33368.06 328.31 2353.59 36.04 2011-04-16 18:48:33.000 106 33368.07 328.28 2353.50 36.04 2011-04-16 18:48:34.000 106 33368.07 328.26 2353.54 36.04 2011-04-16 18:48:35.000 106 33367.95 328.28 2353.52 36.04 2011-04-16 18:48:36.000 106 33368.03 328.25 2353.62 36.04 2011-04-16 18:48:37.000 106 33368.06 328.24 2353.52 36.04 2011-04-16 18:48:38.000 106 33368.03 328.28 2353.61 36.04 2011-04-16 18:48:39.000 106 33367.97 328.28 2353.57 36.04 2011-04-16 18:48:40.000 106 33368.01 328.26 2353.51 36.04 2011-04-16 18:48:41.000 106 33368.02 328.24 2353.56 36.04 2011-04-16 18:48:42.000 106 33367.92 328.24 2353.54 36.04 2011-04-16 18:48:43.000 106 33367.89 328.25 2353.53 36.04 2011-04-16 18:48:44.000 106 33368.00 328.26 2353.53 36.04 2011-04-16 18:48:45.000 106 33368.07 328.22 2353.60 36.04 2011-04-16 18:48:46.000 106 33368.04 328.20 2353.58 36.04 2011-04-16 18:48:47.000 106 33367.93 328.24 2353.51 36.04 2011-04-16 18:48:48.000 106 33368.07 328.25 2353.56 36.04 2011-04-16 18:48:49.000 106 33367.87 328.22 2353.59 36.04 2011-04-16 18:48:50.000 106 33368.06 328.25 2353.63 36.04 2011-04-16 18:48:51.000 106 33367.94 328.24 2353.57 36.04 2011-04-16 18:48:52.000 106 33367.98 328.26 2353.60 36.04 2011-04-16 18:48:53.000 106 33367.96 328.20 2353.47 36.04 2011-04-16 18:48:54.000 106 33367.97 328.19 2353.50 36.04 2011-04-16 18:48:55.000 106 33367.98 328.24 2353.62 36.04 2011-04-16 18:48:56.000 106 33368.01 328.26 2353.54 36.04 2011-04-16 18:48:57.000 106 33367.95 328.24 2353.60 36.04 2011-04-16 18:48:58.000 106 33367.95 328.23 2353.63 36.04 2011-04-16 18:48:59.000 106 33367.97 328.26 2353.53 36.04 2011-04-16 18:49:00.000 106 33367.99 328.24 2353.47 36.04 2011-04-16 18:49:01.000 106 33367.88 328.21 2353.57 36.04 2011-04-16 18:49:02.000 106 33367.98 328.24 2353.53 36.04 2011-04-16 18:49:03.000 106 33367.98 328.20 2353.47 36.04 2011-04-16 18:49:04.000 106 33368.00 328.21 2353.47 36.04 2011-04-16 18:49:05.000 106 33367.98 328.23 2353.52 36.04 2011-04-16 18:49:06.000 106 33367.95 328.22 2353.56 36.04 2011-04-16 18:49:07.000 106 33367.97 328.15 2353.43 36.04 2011-04-16 18:49:08.000 106 33368.03 328.18 2353.46 36.04 2011-04-16 18:49:09.000 106 33367.98 328.21 2353.57 36.04 2011-04-16 18:49:10.000 106 33367.95 328.20 2353.53 36.04 2011-04-16 18:49:11.000 106 33367.97 328.18 2353.55 36.04 2011-04-16 18:49:12.000 106 33368.03 328.18 2353.47 36.04 2011-04-16 18:49:13.000 106 33367.97 328.17 2353.48 36.04 2011-04-16 18:49:14.000 106 33367.94 328.16 2353.56 36.04 2011-04-16 18:49:15.000 106 33367.92 328.19 2353.54 36.04 2011-04-16 18:49:16.000 106 33368.02 328.16 2353.54 36.04 2011-04-16 18:49:17.000 106 33367.94 328.15 2353.59 36.04 2011-04-16 18:49:18.000 106 33367.92 328.20 2353.51 36.04 2011-04-16 18:49:19.000 106 33367.94 328.15 2353.60 36.04 2011-04-16 18:49:20.000 106 33368.00 328.15 2353.57 36.04 2011-04-16 18:49:21.000 106 33368.00 328.16 2353.54 36.04 2011-04-16 18:49:22.000 106 33367.82 328.12 2353.45 36.04 2011-04-16 18:49:23.000 106 33367.83 328.17 2353.55 36.04 2011-04-16 18:49:24.000 106 33367.97 328.15 2353.60 36.04 2011-04-16 18:49:25.000 106 33367.92 328.15 2353.68 36.04 2011-04-16 18:49:26.000 106 33367.92 328.15 2353.53 36.04 2011-04-16 18:49:27.000 106 33367.89 328.12 2353.55 36.04 2011-04-16 18:49:28.000 106 33367.89 328.12 2353.60 36.04 2011-04-16 18:49:29.000 106 33367.98 328.20 2353.52 36.04 2011-04-16 18:49:30.000 106 33367.89 328.10 2353.48 36.04 2011-04-16 18:49:31.000 106 33367.83 328.14 2353.57 36.04 2011-04-16 18:49:32.000 106 33367.97 328.16 2353.54 36.04 2011-04-16 18:49:33.000 106 33367.98 328.10 2353.56 36.04 2011-04-16 18:49:34.000 106 33367.88 328.08 2353.62 36.04 2011-04-16 18:49:35.000 106 33367.83 328.14 2353.56 36.04 2011-04-16 18:49:36.000 106 33367.98 328.13 2353.62 36.04 2011-04-16 18:49:37.000 106 33367.85 328.16 2353.47 36.04 2011-04-16 18:49:38.000 106 33368.08 328.10 2353.51 36.04 2011-04-16 18:49:39.000 106 33367.91 328.15 2353.43 36.04 2011-04-16 18:49:40.000 106 33367.88 328.15 2353.45 36.04 2011-04-16 18:49:41.000 106 33367.91 328.14 2353.54 36.04 2011-04-16 18:49:42.000 106 33367.87 328.15 2353.59 36.04 2011-04-16 18:49:43.000 106 33367.88 328.11 2353.56 36.04 2011-04-16 18:49:44.000 106 33367.97 328.10 2353.56 36.04 2011-04-16 18:49:45.000 106 33367.83 328.12 2353.53 36.04 2011-04-16 18:49:46.000 106 33367.88 328.12 2353.47 36.04 2011-04-16 18:49:47.000 106 33367.90 328.12 2353.53 36.04 2011-04-16 18:49:48.000 106 33367.91 328.12 2353.45 36.04 2011-04-16 18:49:49.000 106 33367.91 328.09 2353.44 36.04 2011-04-16 18:49:50.000 106 33367.87 328.14 2353.51 36.04 2011-04-16 18:49:51.000 106 33367.86 328.13 2353.54 36.04 2011-04-16 18:49:52.000 106 33367.82 328.11 2353.49 36.04 2011-04-16 18:49:53.000 106 33367.89 328.10 2353.50 36.04 2011-04-16 18:49:54.000 106 33367.83 328.11 2353.48 36.04 2011-04-16 18:49:55.000 106 33367.88 328.10 2353.55 36.04 2011-04-16 18:49:56.000 106 33367.91 328.14 2353.51 36.04 2011-04-16 18:49:57.000 106 33367.88 328.12 2353.53 36.04 2011-04-16 18:49:58.000 106 33367.81 328.08 2353.51 36.04 2011-04-16 18:49:59.000 106 33367.88 328.12 2353.57 36.04 2011-04-16 18:50:00.000 106 33367.87 328.10 2353.55 36.04 2011-04-16 18:50:01.000 106 33367.79 328.10 2353.51 36.04 2011-04-16 18:50:02.000 106 33367.85 328.10 2353.47 36.04 2011-04-16 18:50:03.000 106 33367.82 328.11 2353.43 36.04 2011-04-16 18:50:04.000 106 33367.81 328.11 2353.44 36.04 2011-04-16 18:50:05.000 106 33367.77 328.09 2353.56 36.04 2011-04-16 18:50:06.000 106 33367.72 328.12 2353.57 36.04 2011-04-16 18:50:07.000 106 33367.78 328.11 2353.55 36.04 2011-04-16 18:50:08.000 106 33367.85 328.06 2353.41 36.04 2011-04-16 18:50:09.000 106 33367.83 328.10 2353.58 36.04 2011-04-16 18:50:10.000 106 33367.84 328.12 2353.59 36.04 2011-04-16 18:50:11.000 106 33367.77 328.08 2353.50 36.04 2011-04-16 18:50:12.000 106 33367.76 328.16 2353.50 36.04 2011-04-16 18:50:13.000 106 33367.82 328.08 2353.45 36.04 2011-04-16 18:50:14.000 106 33367.84 328.11 2353.53 36.04 2011-04-16 18:50:15.000 106 33367.85 328.11 2353.39 36.04 2011-04-16 18:50:16.000 106 33367.76 328.08 2353.56 36.04 2011-04-16 18:50:17.000 106 33367.82 328.10 2353.56 36.04 2011-04-16 18:50:18.000 106 33367.85 328.08 2353.44 36.04 2011-04-16 18:50:19.000 106 33367.84 328.09 2353.47 36.04 2011-04-16 18:50:20.000 106 33367.75 328.11 2353.56 36.04 2011-04-16 18:50:21.000 106 33367.73 328.06 2353.57 36.04 2011-04-16 18:50:22.000 106 33367.71 328.05 2353.55 36.04 2011-04-16 18:50:23.000 106 33367.76 328.07 2353.60 36.04 2011-04-16 18:50:24.000 106 33367.71 328.08 2353.55 36.04 2011-04-16 18:50:25.000 106 33367.74 328.06 2353.44 36.05 2011-04-16 18:50:26.000 106 33367.66 328.01 2353.54 36.04 2011-04-16 18:50:27.000 106 33367.73 328.06 2353.55 36.05 2011-04-16 18:50:28.000 106 33367.71 328.03 2353.54 36.04 2011-04-16 18:50:29.000 106 33367.71 328.04 2353.56 36.04 2011-04-16 18:50:30.000 106 33367.73 328.05 2353.56 36.04 2011-04-16 18:50:31.000 106 33367.64 328.08 2353.49 36.05 2011-04-16 18:50:32.000 106 33367.87 328.07 2353.50 36.05 2011-04-16 18:50:33.000 106 33367.69 328.01 2353.50 36.05 2011-04-16 18:50:34.000 106 33367.66 328.02 2353.56 36.04 2011-04-16 18:50:35.000 106 33367.78 328.06 2353.45 36.04 2011-04-16 18:50:36.000 106 33367.72 328.06 2353.45 36.05 2011-04-16 18:50:37.000 106 33367.76 328.04 2353.47 36.05 2011-04-16 18:50:38.000 106 33367.72 328.05 2353.56 36.05 2011-04-16 18:50:39.000 106 33367.70 328.04 2353.55 36.05 2011-04-16 18:50:40.000 106 33367.73 328.02 2353.50 36.04 2011-04-16 18:50:41.000 106 33367.74 328.04 2353.43 36.04 2011-04-16 18:50:42.000 106 33367.75 328.02 2353.50 36.05 2011-04-16 18:50:43.000 106 33367.73 328.01 2353.47 36.04 2011-04-16 18:50:44.000 106 33367.72 328.00 2353.43 36.04 2011-04-16 18:50:45.000 106 33367.68 327.99 2353.48 36.04 2011-04-16 18:50:46.000 106 33367.69 328.03 2353.51 36.04 2011-04-16 18:50:47.000 106 33367.76 328.02 2353.43 36.04 2011-04-16 18:50:48.000 106 33367.71 328.00 2353.53 36.04 2011-04-16 18:50:49.000 106 33367.63 327.96 2353.40 36.04 2011-04-16 18:50:50.000 106 33367.61 327.99 2353.49 36.04 2011-04-16 18:50:51.000 106 33367.68 327.98 2353.51 36.04 2011-04-16 18:50:52.000 106 33367.68 327.97 2353.50 36.04 2011-04-16 18:50:53.000 106 33367.70 327.99 2353.56 36.05 2011-04-16 18:50:54.000 106 33367.76 328.00 2353.45 36.05 2011-04-16 18:50:55.000 106 33367.64 327.98 2353.47 36.05 2011-04-16 18:50:56.000 106 33367.67 328.01 2353.44 36.05 2011-04-16 18:50:57.000 106 33367.67 327.99 2353.56 36.05 2011-04-16 18:50:58.000 106 33367.66 327.96 2353.53 36.05 2011-04-16 18:50:59.000 106 33367.70 328.00 2353.50 36.05 2011-04-16 18:51:00.000 106 33367.69 327.97 2353.47 36.05 2011-04-16 18:51:01.000 106 33367.64 327.96 2353.50 36.05 2011-04-16 18:51:02.000 106 33367.59 327.96 2353.54 36.05 2011-04-16 18:51:03.000 106 33367.66 327.94 2353.45 36.05 2011-04-16 18:51:04.000 106 33367.68 327.95 2353.48 36.05 2011-04-16 18:51:05.000 106 33367.67 327.95 2353.57 36.05 2011-04-16 18:51:06.000 106 33367.67 327.95 2353.46 36.05 2011-04-16 18:51:07.000 106 33367.71 327.95 2353.45 36.05 2011-04-16 18:51:08.000 106 33367.71 327.98 2353.42 36.05 2011-04-16 18:51:09.000 106 33367.66 327.97 2353.47 36.05 2011-04-16 18:51:10.000 106 33367.63 327.94 2353.54 36.05 2011-04-16 18:51:11.000 106 33367.66 327.95 2353.50 36.05 2011-04-16 18:51:12.000 106 33367.58 327.96 2353.54 36.05 2011-04-16 18:51:13.000 106 33367.58 327.93 2353.56 36.05 2011-04-16 18:51:14.000 106 33367.69 327.97 2353.49 36.05 2011-04-16 18:51:15.000 106 33367.56 327.93 2353.52 36.05 2011-04-16 18:51:16.000 106 33367.65 327.92 2353.53 36.05 2011-04-16 18:51:17.000 106 33367.56 327.94 2353.54 36.05 2011-04-16 18:51:18.000 106 33367.63 327.96 2353.43 36.05 2011-04-16 18:51:19.000 106 33367.61 327.93 2353.44 36.05 2011-04-16 18:51:20.000 106 33367.64 327.92 2353.47 36.05 2011-04-16 18:51:21.000 106 33367.56 327.91 2353.44 36.05 2011-04-16 18:51:22.000 106 33367.60 327.92 2353.44 36.05 2011-04-16 18:51:23.000 106 33367.69 327.88 2353.47 36.05 2011-04-16 18:51:24.000 106 33367.67 327.97 2353.55 36.05 2011-04-16 18:51:25.000 106 33367.60 327.96 2353.47 36.05 2011-04-16 18:51:26.000 106 33367.61 327.90 2353.50 36.05 2011-04-16 18:51:27.000 106 33367.56 327.88 2353.50 36.05 2011-04-16 18:51:28.000 106 33367.61 327.90 2353.53 36.05 2011-04-16 18:51:29.000 106 33367.60 327.95 2353.50 36.05 2011-04-16 18:51:30.000 106 33367.58 327.91 2353.39 36.05 2011-04-16 18:51:31.000 106 33367.71 327.89 2353.48 36.05 2011-04-16 18:51:32.000 106 33367.56 327.89 2353.52 36.05 2011-04-16 18:51:33.000 106 33367.64 327.88 2353.42 36.05 2011-04-16 18:51:34.000 106 33367.68 327.88 2353.49 36.05 2011-04-16 18:51:35.000 106 33367.66 327.92 2353.47 36.05 2011-04-16 18:51:36.000 106 33367.61 327.91 2353.49 36.05 2011-04-16 18:51:37.000 106 33367.60 327.89 2353.47 36.05 2011-04-16 18:51:38.000 106 33367.57 327.90 2353.45 36.05 2011-04-16 18:51:39.000 106 33367.56 327.92 2353.48 36.05 2011-04-16 18:51:40.000 106 33367.57 327.94 2353.42 36.05 2011-04-16 18:51:41.000 106 33367.63 327.89 2353.45 36.05 2011-04-16 18:51:42.000 106 33367.58 327.90 2353.49 36.05 2011-04-16 18:51:43.000 106 33367.64 327.92 2353.40 36.05 2011-04-16 18:51:44.000 106 33367.60 327.88 2353.53 36.05 2011-04-16 18:51:45.000 106 33367.67 327.89 2353.42 36.05 2011-04-16 18:51:46.000 106 33367.59 327.89 2353.49 36.05 2011-04-16 18:51:47.000 106 33367.65 327.85 2353.44 36.05 2011-04-16 18:51:48.000 106 33367.61 327.88 2353.50 36.05 2011-04-16 18:51:49.000 106 33367.60 327.89 2353.41 36.05 2011-04-16 18:51:50.000 106 33367.54 327.84 2353.50 36.05 2011-04-16 18:51:51.000 106 33367.57 327.87 2353.44 36.05 2011-04-16 18:51:52.000 106 33367.54 327.85 2353.45 36.05 2011-04-16 18:51:53.000 106 33367.57 327.83 2353.44 36.05 2011-04-16 18:51:54.000 106 33367.66 327.84 2353.51 36.05 2011-04-16 18:51:55.000 106 33367.55 327.84 2353.49 36.05 2011-04-16 18:51:56.000 106 33367.52 327.83 2353.49 36.05 2011-04-16 18:51:57.000 106 33367.45 327.86 2353.56 36.05 2011-04-16 18:51:58.000 106 33367.51 327.86 2353.46 36.05 2011-04-16 18:51:59.000 106 33367.54 327.87 2353.49 36.05 2011-04-16 18:52:00.000 106 33367.63 327.84 2353.48 36.05 2011-04-16 18:52:01.000 106 33367.58 327.83 2353.49 36.05 2011-04-16 18:52:02.000 106 33367.50 327.83 2353.54 36.05 2011-04-16 18:52:03.000 106 33367.50 327.84 2353.44 36.05 2011-04-16 18:52:04.000 106 33367.56 327.85 2353.40 36.05 2011-04-16 18:52:05.000 106 33367.61 327.81 2353.30 36.05 2011-04-16 18:52:06.000 106 33367.51 327.79 2353.43 36.05 2011-04-16 18:52:07.000 106 33367.52 327.81 2353.31 36.05 2011-04-16 18:52:08.000 106 33367.55 327.81 2353.48 36.05 2011-04-16 18:52:09.000 106 33367.56 327.83 2353.53 36.05 2011-04-16 18:52:10.000 106 33367.60 327.85 2353.42 36.05 2011-04-16 18:52:11.000 106 33367.56 327.80 2353.45 36.05 2011-04-16 18:52:12.000 106 33367.53 327.87 2353.49 36.05 2011-04-16 18:52:13.000 106 33367.61 327.83 2353.41 36.05 2011-04-16 18:52:14.000 106 33367.48 327.82 2353.46 36.05 2011-04-16 18:52:15.000 106 33367.43 327.81 2353.45 36.05 2011-04-16 18:52:16.000 106 33367.56 327.80 2353.39 36.05 2011-04-16 18:52:17.000 106 33367.50 327.85 2353.48 36.05 2011-04-16 18:52:18.000 106 33367.49 327.84 2353.45 36.05 2011-04-16 18:52:19.000 106 33367.51 327.80 2353.38 36.05 2011-04-16 18:52:20.000 106 33367.47 327.85 2353.35 36.05 2011-04-16 18:52:21.000 106 33367.45 327.82 2353.45 36.05 2011-04-16 18:52:22.000 106 33367.54 327.82 2353.36 36.05 2011-04-16 18:52:23.000 106 33367.42 327.77 2353.32 36.05 2011-04-16 18:52:24.000 106 33367.54 327.80 2353.45 36.05 2011-04-16 18:52:25.000 106 33367.49 327.78 2353.45 36.05 2011-04-16 18:52:26.000 106 33367.47 327.79 2353.43 36.05 2011-04-16 18:52:27.000 106 33367.57 327.76 2353.44 36.05 2011-04-16 18:52:28.000 106 33367.61 327.76 2353.37 36.05 2011-04-16 18:52:29.000 106 33367.53 327.81 2353.41 36.05 2011-04-16 18:52:30.000 106 33367.49 327.80 2353.49 36.05 2011-04-16 18:52:31.000 106 33367.56 327.78 2353.40 36.05 2011-04-16 18:52:32.000 106 33367.42 327.76 2353.42 36.05 2011-04-16 18:52:33.000 106 33367.51 327.75 2353.39 36.05 2011-04-16 18:52:34.000 106 33367.46 327.77 2353.41 36.05 2011-04-16 18:52:35.000 106 33367.59 327.75 2353.43 36.05 2011-04-16 18:52:36.000 106 33367.43 327.80 2353.34 36.05 2011-04-16 18:52:37.000 106 33367.46 327.78 2353.41 36.05 2011-04-16 18:52:38.000 106 33367.43 327.73 2353.42 36.05 2011-04-16 18:52:39.000 106 33367.43 327.76 2353.35 36.05 2011-04-16 18:52:40.000 106 33367.38 327.74 2353.48 36.05 2011-04-16 18:52:41.000 106 33367.47 327.73 2353.42 36.05 2011-04-16 18:52:42.000 106 33367.50 327.73 2353.45 36.05 2011-04-16 18:52:43.000 106 33367.43 327.77 2353.41 36.05 2011-04-16 18:52:44.000 106 33367.43 327.74 2353.40 36.05 2011-04-16 18:52:45.000 106 33367.45 327.72 2353.42 36.05 2011-04-16 18:52:46.000 106 33367.38 327.72 2353.43 36.05 2011-04-16 18:52:47.000 106 33367.51 327.69 2353.42 36.05 2011-04-16 18:52:48.000 106 33367.55 327.72 2353.33 36.05 2011-04-16 18:52:49.000 106 33367.50 327.75 2353.40 36.05 2011-04-16 18:52:50.000 106 33367.45 327.72 2353.44 36.05 2011-04-16 18:52:51.000 106 33367.53 327.73 2353.35 36.05 2011-04-16 18:52:52.000 106 33367.48 327.75 2353.35 36.05 2011-04-16 18:52:53.000 106 33367.41 327.73 2353.38 36.05 2011-04-16 18:52:54.000 106 33367.48 327.74 2353.43 36.05 2011-04-16 18:52:55.000 106 33367.42 327.71 2353.39 36.05 2011-04-16 18:52:56.000 106 33367.42 327.72 2353.34 36.05 2011-04-16 18:52:57.000 106 33367.41 327.67 2353.35 36.05 2011-04-16 18:52:58.000 106 33367.36 327.73 2353.39 36.05 2011-04-16 18:52:59.000 106 33367.46 327.68 2353.34 36.05 2011-04-16 18:53:00.000 106 33367.38 327.69 2353.36 36.05 2011-04-16 18:53:01.000 106 33367.36 327.69 2353.32 36.05 2011-04-16 18:53:02.000 106 33367.46 327.69 2353.35 36.05 2011-04-16 18:53:03.000 106 33367.42 327.67 2353.43 36.05 2011-04-16 18:53:04.000 106 33367.40 327.67 2353.30 36.05 2011-04-16 18:53:05.000 106 33367.44 327.69 2353.36 36.05 2011-04-16 18:53:06.000 106 33367.48 327.68 2353.38 36.05 2011-04-16 18:53:07.000 106 33367.45 327.65 2353.39 36.05 2011-04-16 18:53:08.000 106 33367.41 327.65 2353.42 36.05 2011-04-16 18:53:09.000 106 33367.48 327.64 2353.25 36.05 2011-04-16 18:53:10.000 106 33367.41 327.66 2353.39 36.05 2011-04-16 18:53:11.000 106 33367.41 327.63 2353.40 36.05 2011-04-16 18:53:12.000 106 33367.39 327.66 2353.33 36.05 2011-04-16 18:53:13.000 106 33367.43 327.70 2353.40 36.05 2011-04-16 18:53:14.000 106 33367.50 327.67 2353.38 36.05 2011-04-16 18:53:15.000 106 33367.35 327.65 2353.44 36.05 2011-04-16 18:53:16.000 106 33367.48 327.65 2353.46 36.05 2011-04-16 18:53:17.000 106 33367.48 327.63 2353.38 36.05 2011-04-16 18:53:18.000 106 33367.41 327.67 2353.35 36.05 2011-04-16 18:53:19.000 106 33367.47 327.66 2353.34 36.05 2011-04-16 18:53:20.000 106 33367.30 327.67 2353.35 36.05 2011-04-16 18:53:21.000 106 33367.39 327.64 2353.38 36.05 2011-04-16 18:53:22.000 106 33367.48 327.68 2353.35 36.05 2011-04-16 18:53:23.000 106 33367.37 327.61 2353.35 36.05 2011-04-16 18:53:24.000 106 33367.39 327.63 2353.43 36.05 2011-04-16 18:53:25.000 106 33367.41 327.62 2353.42 36.05 2011-04-16 18:53:26.000 106 33367.33 327.63 2353.42 36.05 2011-04-16 18:53:27.000 106 33367.36 327.68 2353.35 36.05 2011-04-16 18:53:28.000 106 33367.34 327.63 2353.37 36.05 2011-04-16 18:53:29.000 106 33367.29 327.62 2353.39 36.05 2011-04-16 18:53:30.000 106 33367.31 327.65 2353.43 36.05 2011-04-16 18:53:31.000 106 33367.39 327.60 2353.34 36.05 2011-04-16 18:53:32.000 106 33367.33 327.65 2353.37 36.05 2011-04-16 18:53:33.000 106 33367.38 327.63 2353.36 36.05 2011-04-16 18:53:34.000 106 33367.41 327.65 2353.35 36.05 2011-04-16 18:53:35.000 106 33367.39 327.65 2353.30 36.05 2011-04-16 18:53:36.000 106 33367.38 327.58 2353.39 36.05 2011-04-16 18:53:37.000 106 33367.39 327.60 2353.39 36.05 2011-04-16 18:53:38.000 106 33367.33 327.61 2353.38 36.05 2011-04-16 18:53:39.000 106 33367.35 327.58 2353.39 36.05 2011-04-16 18:53:40.000 106 33367.31 327.57 2353.39 36.05 2011-04-16 18:53:41.000 106 33367.40 327.56 2353.41 36.05 2011-04-16 18:53:42.000 106 33367.32 327.64 2353.37 36.05 2011-04-16 18:53:43.000 106 33367.28 327.60 2353.37 36.05 2011-04-16 18:53:44.000 106 33367.15 327.58 2353.37 36.05 2011-04-16 18:53:45.000 106 33367.35 327.59 2353.42 36.05 2011-04-16 18:53:46.000 106 33367.39 327.61 2353.37 36.05 2011-04-16 18:53:47.000 106 33367.30 327.60 2353.32 36.05 2011-04-16 18:53:48.000 106 33367.33 327.61 2353.35 36.05 2011-04-16 18:53:49.000 106 33367.33 327.60 2353.34 36.05 2011-04-16 18:53:50.000 106 33367.33 327.55 2353.32 36.05 2011-04-16 18:53:51.000 106 33367.32 327.64 2353.34 36.05 2011-04-16 18:53:52.000 106 33367.27 327.60 2353.35 36.05 2011-04-16 18:53:53.000 106 33367.29 327.61 2353.36 36.05 2011-04-16 18:53:54.000 106 33367.36 327.58 2353.35 36.05 2011-04-16 18:53:55.000 106 33367.35 327.56 2353.36 36.05 2011-04-16 18:53:56.000 106 33367.21 327.56 2353.38 36.05 2011-04-16 18:53:57.000 106 33367.33 327.57 2353.33 36.05 2011-04-16 18:53:58.000 106 33367.33 327.61 2353.36 36.05 2011-04-16 18:53:59.000 106 33367.26 327.56 2353.35 36.05 2011-04-16 18:54:00.000 106 33367.25 327.60 2353.31 36.05 2011-04-16 18:54:01.000 106 33367.26 327.57 2353.40 36.05 2011-04-16 18:54:02.000 106 33367.20 327.55 2353.37 36.05 2011-04-16 18:54:03.000 106 33367.36 327.54 2353.41 36.05 2011-04-16 18:54:04.000 106 33367.25 327.55 2353.38 36.05 2011-04-16 18:54:05.000 106 33367.26 327.54 2353.31 36.05 2011-04-16 18:54:06.000 106 33367.22 327.56 2353.38 36.05 2011-04-16 18:54:07.000 106 33367.24 327.54 2353.29 36.05 2011-04-16 18:54:08.000 106 33367.24 327.54 2353.40 36.05 2011-04-16 18:54:09.000 106 33367.29 327.52 2353.38 36.05 2011-04-16 18:54:10.000 106 33367.27 327.56 2353.38 36.05 2011-04-16 18:54:11.000 106 33367.26 327.56 2353.31 36.05 2011-04-16 18:54:12.000 106 33367.26 327.52 2353.40 36.05 2011-04-16 18:54:13.000 106 33367.28 327.57 2353.34 36.05 2011-04-16 18:54:14.000 106 33367.29 327.56 2353.39 36.05 2011-04-16 18:54:15.000 106 33367.30 327.57 2353.38 36.05 2011-04-16 18:54:16.000 106 33367.21 327.54 2353.43 36.05 2011-04-16 18:54:17.000 106 33367.27 327.58 2353.31 36.05 2011-04-16 18:54:18.000 106 33367.16 327.54 2353.30 36.05 2011-04-16 18:54:19.000 106 33367.30 327.52 2353.47 36.05 2011-04-16 18:54:20.000 106 33367.18 327.54 2353.39 36.05 2011-04-16 18:54:21.000 106 33367.33 327.58 2353.37 36.05 2011-04-16 18:54:22.000 106 33367.35 327.51 2353.31 36.05 2011-04-16 18:54:23.000 106 33367.25 327.50 2353.32 36.05 2011-04-16 18:54:24.000 106 33367.27 327.57 2353.38 36.05 2011-04-16 18:54:25.000 106 33367.29 327.51 2353.35 36.05 2011-04-16 18:54:26.000 106 33367.20 327.54 2353.41 36.05 2011-04-16 18:54:27.000 106 33367.33 327.52 2353.38 36.05 2011-04-16 18:54:28.000 106 33367.23 327.52 2353.43 36.05 2011-04-16 18:54:29.000 106 33367.26 327.52 2353.39 36.05 2011-04-16 18:54:30.000 106 33367.25 327.52 2353.43 36.05 2011-04-16 18:54:31.000 106 33367.27 327.52 2353.32 36.05 2011-04-16 18:54:32.000 106 33367.24 327.53 2353.41 36.05 2011-04-16 18:54:33.000 106 33367.18 327.50 2353.34 36.05 2011-04-16 18:54:34.000 106 33367.28 327.53 2353.37 36.05 2011-04-16 18:54:35.000 106 33367.25 327.52 2353.37 36.05 2011-04-16 18:54:36.000 106 33367.27 327.52 2353.42 36.05 2011-04-16 18:54:37.000 106 33367.32 327.50 2353.38 36.05 2011-04-16 18:54:38.000 106 33367.23 327.54 2353.43 36.05 2011-04-16 18:54:39.000 106 33367.21 327.51 2353.43 36.05 2011-04-16 18:54:40.000 106 33367.35 327.47 2353.37 36.05 2011-04-16 18:54:41.000 106 33367.29 327.44 2353.40 36.05 2011-04-16 18:54:42.000 106 33367.32 327.53 2353.39 36.05 2011-04-16 18:54:43.000 106 33367.29 327.53 2353.31 36.05 2011-04-16 18:54:44.000 106 33367.26 327.48 2353.35 36.05 2011-04-16 18:54:45.000 106 33367.25 327.53 2353.39 36.05 2011-04-16 18:54:46.000 106 33367.28 327.51 2353.43 36.05 2011-04-16 18:54:47.000 106 33367.24 327.48 2353.42 36.05 2011-04-16 18:54:48.000 106 33367.23 327.49 2353.37 36.05 2011-04-16 18:54:49.000 106 33367.26 327.47 2353.29 36.05 2011-04-16 18:54:50.000 106 33367.18 327.48 2353.39 36.05 2011-04-16 18:54:51.000 106 33367.25 327.51 2353.37 36.05 2011-04-16 18:54:52.000 106 33367.23 327.50 2353.41 36.05 2011-04-16 18:54:53.000 106 33367.21 327.47 2353.35 36.05 2011-04-16 18:54:54.000 106 33367.21 327.46 2353.34 36.05 2011-04-16 18:54:55.000 106 33367.16 327.51 2353.34 36.05 2011-04-16 18:54:56.000 106 33367.29 327.50 2353.30 36.05 2011-04-16 18:54:57.000 106 33367.19 327.48 2353.31 36.05 2011-04-16 18:54:58.000 106 33367.22 327.49 2353.37 36.05 2011-04-16 18:54:59.000 106 33367.21 327.48 2353.31 36.05 2011-04-16 18:55:00.000 106 33367.22 327.49 2353.31 36.05 2011-04-16 18:55:01.000 106 33367.29 327.52 2353.35 36.05 2011-04-16 18:55:02.000 106 33367.31 327.48 2353.29 36.05 2011-04-16 18:55:03.000 106 33367.25 327.44 2353.39 36.05 2011-04-16 18:55:04.000 106 33367.24 327.45 2353.32 36.05 2011-04-16 18:55:05.000 106 33367.20 327.42 2353.31 36.05 2011-04-16 18:55:06.000 106 33367.19 327.45 2353.30 36.05 2011-04-16 18:55:07.000 106 33367.18 327.45 2353.30 36.05 2011-04-16 18:55:08.000 106 33367.24 327.44 2353.26 36.05 2011-04-16 18:55:09.000 106 33367.23 327.44 2353.27 36.05 2011-04-16 18:55:10.000 106 33367.23 327.45 2353.34 36.05 2011-04-16 18:55:11.000 106 33367.15 327.47 2353.33 36.05 2011-04-16 18:55:12.000 106 33367.18 327.41 2353.31 36.05 2011-04-16 18:55:13.000 106 33367.21 327.39 2353.25 36.05 2011-04-16 18:55:14.000 106 33367.21 327.43 2353.31 36.05 2011-04-16 18:55:15.000 106 33367.20 327.48 2353.36 36.05 2011-04-16 18:55:16.000 106 33367.26 327.41 2353.25 36.05 2011-04-16 18:55:17.000 106 33367.18 327.39 2353.21 36.05 2011-04-16 18:55:18.000 106 33367.27 327.39 2353.25 36.05 2011-04-16 18:55:19.000 106 33367.18 327.43 2353.36 36.05 2011-04-16 18:55:20.000 106 33367.20 327.42 2353.34 36.05 2011-04-16 18:55:21.000 106 33367.19 327.43 2353.26 36.05 2011-04-16 18:55:22.000 106 33367.26 327.43 2353.32 36.05 2011-04-16 18:55:23.000 106 33367.23 327.41 2353.31 36.05 2011-04-16 18:55:24.000 106 33367.26 327.44 2353.29 36.05 2011-04-16 18:55:25.000 106 33367.28 327.43 2353.28 36.05 2011-04-16 18:55:26.000 106 33367.26 327.43 2353.34 36.05 2011-04-16 18:55:27.000 106 33367.18 327.39 2353.36 36.05 2011-04-16 18:55:28.000 106 33367.26 327.41 2353.25 36.05 2011-04-16 18:55:29.000 106 33367.17 327.39 2353.28 36.05 2011-04-16 18:55:30.000 106 33367.19 327.39 2353.29 36.05 2011-04-16 18:55:31.000 106 33367.21 327.38 2353.30 36.05 2011-04-16 18:55:32.000 106 33367.19 327.37 2353.30 36.05 2011-04-16 18:55:33.000 106 33367.21 327.38 2353.38 36.05 2011-04-16 18:55:34.000 106 33367.26 327.37 2353.37 36.05 2011-04-16 18:55:35.000 106 33367.20 327.40 2353.38 36.05 2011-04-16 18:55:36.000 106 33367.14 327.33 2353.33 36.05 2011-04-16 18:55:37.000 106 33367.23 327.42 2353.26 36.05 2011-04-16 18:55:38.000 106 33367.30 327.36 2353.34 36.05 2011-04-16 18:55:39.000 106 33367.27 327.41 2353.37 36.05 2011-04-16 18:55:40.000 106 33367.16 327.31 2353.22 36.05 2011-04-16 18:55:41.000 106 33367.15 327.33 2353.25 36.05 2011-04-16 18:55:42.000 106 33367.25 327.38 2353.28 36.05 2011-04-16 18:55:43.000 106 33367.23 327.31 2353.25 36.05 2011-04-16 18:55:44.000 106 33367.24 327.33 2353.26 36.05 2011-04-16 18:55:45.000 106 33367.17 327.35 2353.20 36.05 2011-04-16 18:55:46.000 106 33367.27 327.37 2353.26 36.05 2011-04-16 18:55:47.000 106 33367.20 327.37 2353.21 36.05 2011-04-16 18:55:48.000 106 33367.20 327.35 2353.28 36.05 2011-04-16 18:55:49.000 106 33367.29 327.33 2353.28 36.05 2011-04-16 18:55:50.000 106 33367.30 327.33 2353.26 36.05 2011-04-16 18:55:51.000 106 33367.30 327.31 2353.26 36.05 2011-04-16 18:55:52.000 106 33367.21 327.30 2353.34 36.05 2011-04-16 18:55:53.000 106 33367.23 327.33 2353.25 36.05 2011-04-16 18:55:54.000 106 33367.16 327.35 2353.20 36.05 2011-04-16 18:55:55.000 106 33367.27 327.31 2353.26 36.05 2011-04-16 18:55:56.000 106 33367.27 327.29 2353.22 36.05 2011-04-16 18:55:57.000 106 33367.15 327.28 2353.25 36.05 2011-04-16 18:55:58.000 106 33367.37 327.28 2353.25 36.05 2011-04-16 18:55:59.000 106 33367.25 327.30 2353.30 36.05 2011-04-16 18:56:00.000 106 33367.25 327.31 2353.32 36.05 2011-04-16 18:56:01.000 106 33367.21 327.30 2353.28 36.05 2011-04-16 18:56:02.000 106 33367.17 327.28 2353.23 36.05 2011-04-16 18:56:03.000 106 33367.20 327.30 2353.28 36.05 2011-04-16 18:56:04.000 106 33367.31 327.26 2353.22 36.05 2011-04-16 18:56:05.000 106 33367.26 327.25 2353.22 36.05 2011-04-16 18:56:06.000 106 33367.21 327.30 2353.25 36.05 2011-04-16 18:56:07.000 106 33367.21 327.31 2353.25 36.05 2011-04-16 18:56:08.000 106 33367.14 327.31 2353.28 36.05 2011-04-16 18:56:09.000 106 33367.20 327.23 2353.25 36.05 2011-04-16 18:56:10.000 106 33367.18 327.29 2353.31 36.05 2011-04-16 18:56:11.000 106 33367.22 327.28 2353.27 36.05 2011-04-16 18:56:12.000 106 33367.25 327.27 2353.25 36.05 2011-04-16 18:56:13.000 106 33367.14 327.30 2353.26 36.05 2011-04-16 18:56:14.000 106 33367.13 327.26 2353.30 36.05 2011-04-16 18:56:15.000 106 33367.14 327.26 2353.18 36.05 2011-04-16 18:56:16.000 106 33367.17 327.30 2353.19 36.05 2011-04-16 18:56:17.000 106 33367.15 327.28 2353.20 36.05 2011-04-16 18:56:18.000 106 33367.15 327.29 2353.31 36.05 2011-04-16 18:56:19.000 106 33367.12 327.25 2353.32 36.05 2011-04-16 18:56:20.000 106 33367.12 327.26 2353.23 36.05 2011-04-16 18:56:21.000 106 33367.23 327.19 2353.29 36.05 2011-04-16 18:56:22.000 106 33367.15 327.27 2353.20 36.05 2011-04-16 18:56:23.000 106 33367.12 327.28 2353.20 36.05 2011-04-16 18:56:24.000 106 33367.14 327.25 2353.20 36.05 2011-04-16 18:56:25.000 106 33367.14 327.28 2353.20 36.05 2011-04-16 18:56:26.000 106 33367.17 327.28 2353.23 36.05 2011-04-16 18:56:27.000 106 33367.26 327.25 2353.16 36.05 2011-04-16 18:56:28.000 106 33367.16 327.20 2353.26 36.05 2011-04-16 18:56:29.000 106 33367.17 327.20 2353.21 36.05 2011-04-16 18:56:30.000 106 33367.12 327.23 2353.15 36.05 2011-04-16 18:56:31.000 106 33367.18 327.26 2353.19 36.05 2011-04-16 18:56:32.000 106 33367.16 327.25 2353.17 36.05 2011-04-16 18:56:33.000 106 33367.17 327.21 2353.21 36.05 2011-04-16 18:56:34.000 106 33367.08 327.23 2353.20 36.05 2011-04-16 18:56:35.000 106 33367.11 327.23 2353.22 36.05 2011-04-16 18:56:36.000 106 33367.18 327.22 2353.25 36.05 2011-04-16 18:56:37.000 106 33367.14 327.21 2353.22 36.05 2011-04-16 18:56:38.000 106 33367.15 327.21 2353.23 36.05 2011-04-16 18:56:39.000 106 33367.11 327.21 2353.16 36.05 2011-04-16 18:56:40.000 106 33367.20 327.23 2353.17 36.05 2011-04-16 18:56:41.000 106 33367.18 327.20 2353.18 36.05 2011-04-16 18:56:42.000 106 33367.17 327.20 2353.26 36.05 2011-04-16 18:56:43.000 106 33367.15 327.22 2353.20 36.05 2011-04-16 18:56:44.000 106 33367.09 327.19 2353.11 36.05 2011-04-16 18:56:45.000 106 33367.10 327.24 2353.22 36.05 2011-04-16 18:56:46.000 106 33367.29 327.18 2353.26 36.05 2011-04-16 18:56:47.000 106 33367.05 327.17 2353.25 36.05 2011-04-16 18:56:48.000 106 33367.07 327.17 2353.26 36.05 2011-04-16 18:56:49.000 106 33367.13 327.22 2353.19 36.05 2011-04-16 18:56:50.000 106 33367.17 327.23 2353.23 36.05 2011-04-16 18:56:51.000 106 33367.20 327.22 2353.14 36.05 2011-04-16 18:56:52.000 106 33367.16 327.18 2353.29 36.05 2011-04-16 18:56:53.000 106 33367.07 327.19 2353.21 36.05 2011-04-16 18:56:54.000 106 33367.06 327.18 2353.23 36.05 2011-04-16 18:56:55.000 106 33367.13 327.19 2353.26 36.05 2011-04-16 18:56:56.000 106 33367.04 327.17 2353.16 36.05 2011-04-16 18:56:57.000 106 33367.10 327.18 2353.23 36.05 2011-04-16 18:56:58.000 106 33367.20 327.16 2353.13 36.05 2011-04-16 18:56:59.000 106 33367.10 327.15 2353.09 36.05 2011-04-16 18:57:00.000 106 33367.11 327.17 2353.11 36.05 2011-04-16 18:57:01.000 106 33367.18 327.15 2353.17 36.05 2011-04-16 18:57:02.000 106 33367.11 327.12 2353.19 36.05 2011-04-16 18:57:03.000 106 33367.16 327.17 2353.19 36.05 2011-04-16 18:57:04.000 106 33367.07 327.16 2353.18 36.05 2011-04-16 18:57:05.000 106 33367.10 327.14 2353.16 36.05 2011-04-16 18:57:06.000 106 33367.02 327.15 2353.21 36.05 2011-04-16 18:57:07.000 106 33367.12 327.13 2353.20 36.05 2011-04-16 18:57:08.000 106 33367.01 327.13 2353.21 36.05 2011-04-16 18:57:09.000 106 33367.21 327.16 2353.25 36.05 2011-04-16 18:57:10.000 106 33367.00 327.18 2353.24 36.05 2011-04-16 18:57:11.000 106 33367.10 327.16 2353.25 36.05 2011-04-16 18:57:12.000 106 33367.05 327.17 2353.16 36.05 2011-04-16 18:57:13.000 106 33367.01 327.17 2353.22 36.05 2011-04-16 18:57:14.000 106 33367.11 327.16 2353.25 36.05 2011-04-16 18:57:15.000 106 33367.01 327.19 2353.21 36.05 2011-04-16 18:57:16.000 106 33367.14 327.15 2353.14 36.05 2011-04-16 18:57:17.000 106 33367.07 327.15 2353.16 36.05 2011-04-16 18:57:18.000 106 33367.04 327.12 2353.22 36.05 2011-04-16 18:57:19.000 106 33366.96 327.12 2353.31 36.05 2011-04-16 18:57:20.000 106 33367.07 327.15 2353.20 36.05 2011-04-16 18:57:21.000 106 33367.01 327.12 2353.24 36.05 2011-04-16 18:57:22.000 106 33367.05 327.15 2353.23 36.05 2011-04-16 18:57:23.000 106 33367.04 327.13 2353.20 36.05 2011-04-16 18:57:24.000 106 33367.00 327.13 2353.23 36.05 2011-04-16 18:57:25.000 106 33367.08 327.12 2353.29 36.05 2011-04-16 18:57:26.000 106 33367.07 327.10 2353.28 36.05 2011-04-16 18:57:27.000 106 33366.98 327.11 2353.24 36.05 2011-04-16 18:57:28.000 106 33366.99 327.11 2353.25 36.05 2011-04-16 18:57:29.000 106 33367.01 327.08 2353.27 36.05 2011-04-16 18:57:30.000 106 33367.01 327.07 2353.28 36.05 2011-04-16 18:57:31.000 106 33367.01 327.15 2353.24 36.05 2011-04-16 18:57:32.000 106 33367.01 327.13 2353.20 36.05 2011-04-16 18:57:33.000 106 33366.95 327.08 2353.13 36.05 2011-04-16 18:57:34.000 106 33366.98 327.08 2353.25 36.05 2011-04-16 18:57:35.000 106 33366.99 327.09 2353.21 36.05 2011-04-16 18:57:36.000 106 33366.88 327.07 2353.24 36.05 2011-04-16 18:57:37.000 106 33367.00 327.08 2353.22 36.05 2011-04-16 18:57:38.000 106 33366.95 327.08 2353.16 36.05 2011-04-16 18:57:39.000 106 33366.96 327.07 2353.26 36.05 2011-04-16 18:57:40.000 106 33367.11 327.06 2353.31 36.05 2011-04-16 18:57:41.000 106 33366.88 327.07 2353.25 36.05 2011-04-16 18:57:42.000 106 33366.97 327.07 2353.19 36.05 2011-04-16 18:57:43.000 106 33366.95 327.07 2353.32 36.05 2011-04-16 18:57:44.000 106 33366.81 327.11 2353.24 36.05 2011-04-16 18:57:45.000 106 33366.98 327.08 2353.21 36.05 2011-04-16 18:57:46.000 106 33366.86 327.07 2353.23 36.05 2011-04-16 18:57:47.000 106 33366.90 327.08 2353.25 36.05 2011-04-16 18:57:48.000 106 33366.95 327.10 2353.20 36.05 2011-04-16 18:57:49.000 106 33366.96 327.12 2353.29 36.05 2011-04-16 18:57:50.000 106 33366.90 327.11 2353.23 36.05 2011-04-16 18:57:51.000 106 33366.95 327.11 2353.25 36.05 2011-04-16 18:57:52.000 106 33366.98 327.08 2353.25 36.05 2011-04-16 18:57:53.000 106 33366.95 327.11 2353.21 36.05 2011-04-16 18:57:54.000 106 33366.98 327.07 2353.25 36.05 2011-04-16 18:57:55.000 106 33367.04 327.08 2353.19 36.05 2011-04-16 18:57:56.000 106 33366.96 327.12 2353.13 36.05 2011-04-16 18:57:57.000 106 33366.86 327.08 2353.19 36.06 2011-04-16 18:57:58.000 106 33367.01 327.06 2353.27 36.06 2011-04-16 18:57:59.000 106 33366.93 327.03 2353.25 36.06 2011-04-16 18:58:00.000 106 33366.83 327.08 2353.21 36.06 2011-04-16 18:58:01.000 106 33366.96 327.06 2353.20 36.06 2011-04-16 18:58:02.000 106 33366.89 327.05 2353.23 36.06 2011-04-16 18:58:03.000 106 33366.89 327.09 2353.19 36.06 2011-04-16 18:58:04.000 106 33366.85 327.11 2353.23 36.06 2011-04-16 18:58:05.000 106 33366.90 327.06 2353.19 36.06 2011-04-16 18:58:06.000 106 33366.92 327.04 2353.18 36.06 2011-04-16 18:58:07.000 106 33366.92 327.08 2353.19 36.06 2011-04-16 18:58:08.000 106 33367.01 327.05 2353.22 36.06 2011-04-16 18:58:09.000 106 33366.90 327.06 2353.16 36.06 2011-04-16 18:58:10.000 106 33366.95 327.03 2353.16 36.06 2011-04-16 18:58:11.000 106 33366.90 327.04 2353.19 36.06 2011-04-16 18:58:12.000 106 33366.85 327.06 2353.23 36.06 2011-04-16 18:58:13.000 106 33366.88 327.03 2353.15 36.06 2011-04-16 18:58:14.000 106 33366.83 326.97 2353.15 36.06 2011-04-16 18:58:15.000 106 33366.99 327.05 2353.25 36.06 2011-04-16 18:58:16.000 106 33366.83 327.04 2353.15 36.06 2011-04-16 18:58:17.000 106 33366.82 327.01 2353.25 36.06 2011-04-16 18:58:18.000 106 33366.88 327.02 2353.14 36.06 2011-04-16 18:58:19.000 106 33366.90 327.01 2353.18 36.06 2011-04-16 18:58:20.000 106 33366.92 327.01 2353.21 36.06 2011-04-16 18:58:21.000 106 33366.91 327.00 2353.25 36.06 2011-04-16 18:58:22.000 106 33366.81 327.03 2353.10 36.06 2011-04-16 18:58:23.000 106 33366.79 327.04 2353.16 36.06 2011-04-16 18:58:24.000 106 33366.96 326.95 2353.29 36.06 2011-04-16 18:58:25.000 106 33366.86 326.97 2353.23 36.06 2011-04-16 18:58:26.000 106 33366.88 326.98 2353.14 36.06 2011-04-16 18:58:27.000 106 33366.94 326.99 2353.27 36.06 2011-04-16 18:58:28.000 106 33366.89 327.00 2353.27 36.06 2011-04-16 18:58:29.000 106 33366.93 326.97 2353.23 36.06 2011-04-16 18:58:30.000 106 33366.81 326.97 2353.22 36.06 2011-04-16 18:58:31.000 106 33366.82 326.98 2353.18 36.06 2011-04-16 18:58:32.000 106 33366.79 326.94 2353.21 36.06 2011-04-16 18:58:33.000 106 33366.77 326.94 2353.16 36.06 2011-04-16 18:58:34.000 106 33366.95 326.94 2353.18 36.06 2011-04-16 18:58:35.000 106 33366.86 326.98 2353.20 36.06 2011-04-16 18:58:36.000 106 33366.85 326.94 2353.24 36.06 2011-04-16 18:58:37.000 106 33366.84 326.95 2353.18 36.06 2011-04-16 18:58:38.000 106 33366.93 326.97 2353.25 36.06 2011-04-16 18:58:39.000 106 33366.86 326.94 2353.11 36.06 2011-04-16 18:58:40.000 106 33367.02 326.93 2353.22 36.06 2011-04-16 18:58:41.000 106 33366.91 326.94 2353.24 36.06 2011-04-16 18:58:42.000 106 33366.92 326.94 2353.19 36.06 2011-04-16 18:58:43.000 106 33366.96 326.96 2353.20 36.06 2011-04-16 18:58:44.000 106 33366.93 326.92 2353.14 36.06 2011-04-16 18:58:45.000 106 33366.89 326.94 2353.10 36.06 2011-04-16 18:58:46.000 106 33366.85 326.97 2353.20 36.06 2011-04-16 18:58:47.000 106 33366.77 326.94 2353.18 36.06 2011-04-16 18:58:48.000 106 33366.83 326.90 2353.23 36.06 2011-04-16 18:58:49.000 106 33366.83 326.99 2353.14 36.06 2011-04-16 18:58:50.000 106 33367.00 326.95 2353.23 36.06 2011-04-16 18:58:51.000 106 33366.89 326.94 2353.18 36.06 2011-04-16 18:58:52.000 106 33366.93 326.94 2353.21 36.06 2011-04-16 18:58:53.000 106 33366.87 326.91 2353.22 36.06 2011-04-16 18:58:54.000 106 33366.90 326.92 2353.15 36.06 2011-04-16 18:58:55.000 106 33366.86 326.92 2353.14 36.06 2011-04-16 18:58:56.000 106 33366.88 326.92 2353.20 36.06 2011-04-16 18:58:57.000 106 33366.79 326.93 2353.18 36.06 2011-04-16 18:58:58.000 106 33366.81 326.90 2353.18 36.06 2011-04-16 18:58:59.000 106 33366.90 326.94 2353.13 36.06 2011-04-16 18:59:00.000 106 33366.83 326.93 2353.18 36.06 2011-04-16 18:59:01.000 106 33366.83 326.87 2353.21 36.06 2011-04-16 18:59:02.000 106 33366.77 326.88 2353.19 36.06 2011-04-16 18:59:03.000 106 33366.83 326.94 2353.21 36.06 2011-04-16 18:59:04.000 106 33366.85 326.86 2353.27 36.06 2011-04-16 18:59:05.000 106 33366.85 326.88 2353.24 36.06 2011-04-16 18:59:06.000 106 33366.84 326.90 2353.18 36.06 2011-04-16 18:59:07.000 106 33366.74 326.89 2353.19 36.06 2011-04-16 18:59:08.000 106 33366.82 326.92 2353.19 36.06 2011-04-16 18:59:09.000 106 33366.84 326.91 2353.15 36.06 2011-04-16 18:59:10.000 106 33366.70 326.88 2353.19 36.06 2011-04-16 18:59:11.000 106 33366.76 326.87 2353.22 36.06 2011-04-16 18:59:12.000 106 33366.84 326.90 2353.28 36.06 2011-04-16 18:59:13.000 106 33366.76 326.88 2353.13 36.06 2011-04-16 18:59:14.000 106 33366.82 326.91 2353.12 36.06 2011-04-16 18:59:15.000 106 33366.77 326.83 2353.30 36.06 2011-04-16 18:59:16.000 106 33366.78 326.90 2353.20 36.06 2011-04-16 18:59:17.000 106 33366.77 326.88 2353.19 36.06 2011-04-16 18:59:18.000 106 33366.81 326.89 2353.22 36.06 2011-04-16 18:59:19.000 106 33366.80 326.86 2353.15 36.06 2011-04-16 18:59:20.000 106 33366.74 326.86 2353.13 36.06 2011-04-16 18:59:21.000 106 33366.79 326.82 2353.21 36.06 2011-04-16 18:59:22.000 106 33366.74 326.79 2353.22 36.06 2011-04-16 18:59:23.000 106 33366.73 326.81 2353.22 36.06 2011-04-16 18:59:24.000 106 33366.79 326.80 2353.23 36.06 2011-04-16 18:59:25.000 106 33366.77 326.82 2353.18 36.06 2011-04-16 18:59:26.000 106 33366.85 326.82 2353.20 36.06 2011-04-16 18:59:27.000 106 33366.87 326.79 2353.18 36.06 2011-04-16 18:59:28.000 106 33366.68 326.87 2353.25 36.06 2011-04-16 18:59:29.000 106 33366.81 326.84 2353.19 36.06 2011-04-16 18:59:30.000 106 33366.83 326.82 2353.21 36.06 2011-04-16 18:59:31.000 106 33366.76 326.80 2353.18 36.06 2011-04-16 18:59:32.000 106 33366.79 326.82 2353.11 36.06 2011-04-16 18:59:33.000 106 33366.74 326.81 2353.16 36.06 2011-04-16 18:59:34.000 106 33366.79 326.80 2353.10 36.06 2011-04-16 18:59:35.000 106 33366.67 326.75 2353.09 36.06 2011-04-16 18:59:36.000 106 33366.82 326.77 2353.22 36.06 2011-04-16 18:59:37.000 106 33366.82 326.80 2353.16 36.06 2011-04-16 18:59:38.000 106 33366.72 326.80 2353.15 36.06 2011-04-16 18:59:39.000 106 33366.85 326.80 2353.22 36.06 2011-04-16 18:59:40.000 106 33366.72 326.86 2353.23 36.06 2011-04-16 18:59:41.000 106 33366.68 326.82 2353.19 36.06 2011-04-16 18:59:42.000 106 33366.75 326.78 2353.20 36.06 2011-04-16 18:59:43.000 106 33366.77 326.82 2353.21 36.06 2011-04-16 18:59:44.000 106 33366.75 326.80 2353.16 36.06 2011-04-16 18:59:45.000 106 33366.76 326.80 2353.14 36.06 2011-04-16 18:59:46.000 106 33366.74 326.83 2353.22 36.06 2011-04-16 18:59:47.000 106 33366.67 326.77 2353.17 36.06 2011-04-16 18:59:48.000 106 33366.75 326.73 2353.16 36.06 2011-04-16 18:59:49.000 106 33366.80 326.80 2353.20 36.06 2011-04-16 18:59:50.000 106 33366.80 326.79 2353.09 36.06 2011-04-16 18:59:51.000 106 33366.76 326.79 2353.12 36.06 2011-04-16 18:59:52.000 106 33366.72 326.74 2353.16 36.06 2011-04-16 18:59:53.000 106 33366.68 326.76 2353.20 36.06 2011-04-16 18:59:54.000 106 33366.78 326.76 2353.09 36.06 2011-04-16 18:59:55.000 106 33366.70 326.69 2353.10 36.06 2011-04-16 18:59:56.000 106 33366.65 326.77 2353.17 36.06 2011-04-16 18:59:57.000 106 33366.79 326.74 2353.19 36.06 2011-04-16 18:59:58.000 106 33366.76 326.76 2353.26 36.06 2011-04-16 18:59:59.000 106 33366.72 326.70 2353.22 36.06 2011-04-16 19:00:00.000 106 33366.73 326.74 2353.18 36.06 2011-04-16 19:00:01.000 106 33366.70 326.67 2353.15 36.06 2011-04-16 19:00:02.000 106 33366.77 326.69 2353.15 36.06 2011-04-16 19:00:03.000 106 33366.69 326.74 2353.18 36.06 2011-04-16 19:00:04.000 106 33366.70 326.73 2353.13 36.06 2011-04-16 19:00:05.000 106 33366.63 326.71 2353.07 36.06 2011-04-16 19:00:06.000 106 33366.73 326.68 2353.22 36.06 2011-04-16 19:00:07.000 106 33366.76 326.69 2353.14 36.06 2011-04-16 19:00:08.000 106 33366.70 326.70 2353.04 36.06 2011-04-16 19:00:09.000 106 33366.82 326.68 2353.12 36.06 2011-04-16 19:00:10.000 106 33366.69 326.68 2353.07 36.06 2011-04-16 19:00:11.000 106 33366.71 326.67 2353.11 36.06 2011-04-16 19:00:12.000 106 33366.72 326.73 2353.09 36.06 2011-04-16 19:00:13.000 106 33366.79 326.67 2353.09 36.06 2011-04-16 19:00:14.000 106 33366.70 326.66 2353.06 36.06 2011-04-16 19:00:15.000 106 33366.73 326.68 2353.08 36.06 2011-04-16 19:00:16.000 106 33366.70 326.64 2353.14 36.06 2011-04-16 19:00:17.000 106 33366.73 326.65 2353.08 36.06 2011-04-16 19:00:18.000 106 33366.70 326.69 2353.17 36.06 2011-04-16 19:00:19.000 106 33366.76 326.67 2353.14 36.06 2011-04-16 19:00:20.000 106 33366.70 326.67 2353.07 36.06 2011-04-16 19:00:21.000 106 33366.74 326.64 2353.08 36.06 2011-04-16 19:00:22.000 106 33366.70 326.66 2353.13 36.06 2011-04-16 19:00:23.000 106 33366.68 326.65 2353.10 36.06 2011-04-16 19:00:24.000 106 33366.65 326.64 2353.05 36.06 2011-04-16 19:00:25.000 106 33366.71 326.64 2353.03 36.06 2011-04-16 19:00:26.000 106 33366.71 326.64 2353.15 36.06 2011-04-16 19:00:27.000 106 33366.74 326.59 2353.13 36.06 2011-04-16 19:00:28.000 106 33366.77 326.63 2353.07 36.06 2011-04-16 19:00:29.000 106 33366.68 326.63 2353.13 36.06 2011-04-16 19:00:30.000 106 33366.62 326.61 2353.20 36.06 2011-04-16 19:00:31.000 106 33366.73 326.63 2353.23 36.06 2011-04-16 19:00:32.000 106 33366.68 326.58 2353.20 36.06 2011-04-16 19:00:33.000 106 33366.67 326.60 2353.14 36.06 2011-04-16 19:00:34.000 106 33366.58 326.59 2353.14 36.06 2011-04-16 19:00:35.000 106 33366.64 326.63 2353.16 36.06 2011-04-16 19:00:36.000 106 33366.64 326.60 2353.11 36.06 2011-04-16 19:00:37.000 106 33366.69 326.59 2353.12 36.06 2011-04-16 19:00:38.000 106 33366.61 326.61 2353.13 36.06 2011-04-16 19:00:39.000 106 33366.73 326.58 2353.18 36.06 2011-04-16 19:00:40.000 106 33366.71 326.56 2353.14 36.06 2011-04-16 19:00:41.000 106 33366.62 326.59 2353.08 36.06 2011-04-16 19:00:42.000 106 33366.67 326.57 2353.14 36.06 2011-04-16 19:00:43.000 106 33366.66 326.56 2353.19 36.06 2011-04-16 19:00:44.000 106 33366.54 326.57 2353.13 36.06 2011-04-16 19:00:45.000 106 33366.68 326.57 2353.10 36.06 2011-04-16 19:00:46.000 106 33366.66 326.61 2353.17 36.06 2011-04-16 19:00:47.000 106 33366.68 326.59 2353.13 36.06 2011-04-16 19:00:48.000 106 33366.63 326.60 2353.10 36.06 2011-04-16 19:00:49.000 106 33366.62 326.57 2353.13 36.06 2011-04-16 19:00:50.000 106 33366.70 326.57 2353.22 36.06 2011-04-16 19:00:51.000 106 33366.51 326.56 2353.23 36.06 2011-04-16 19:00:52.000 106 33366.64 326.55 2353.10 36.06 2011-04-16 19:00:53.000 106 33366.55 326.57 2353.14 36.06 2011-04-16 19:00:54.000 106 33366.65 326.58 2353.15 36.06 2011-04-16 19:00:55.000 106 33366.58 326.52 2353.17 36.06 2011-04-16 19:00:56.000 106 33366.48 326.56 2353.09 36.06 2011-04-16 19:00:57.000 106 33366.62 326.50 2353.13 36.06 2011-04-16 19:00:58.000 106 33366.67 326.55 2353.09 36.06 2011-04-16 19:00:59.000 106 33366.60 326.53 2353.07 36.06 2011-04-16 19:01:00.000 106 33366.69 326.56 2353.15 36.06 2011-04-16 19:01:01.000 106 33366.60 326.52 2353.13 36.06 2011-04-16 19:01:02.000 106 33366.54 326.51 2353.20 36.06 2011-04-16 19:01:03.000 106 33366.60 326.53 2353.23 36.06 2011-04-16 19:01:04.000 106 33366.48 326.52 2353.17 36.06 2011-04-16 19:01:05.000 106 33366.57 326.50 2353.17 36.06 2011-04-16 19:01:06.000 106 33366.54 326.51 2353.13 36.06 2011-04-16 19:01:07.000 106 33366.63 326.51 2353.16 36.06 2011-04-16 19:01:08.000 106 33366.58 326.54 2353.15 36.06 2011-04-16 19:01:09.000 106 33366.59 326.51 2353.07 36.06 2011-04-16 19:01:10.000 106 33366.49 326.54 2353.18 36.06 2011-04-16 19:01:11.000 106 33366.52 326.52 2353.12 36.06 2011-04-16 19:01:12.000 106 33366.49 326.54 2353.09 36.06 2011-04-16 19:01:13.000 106 33366.48 326.54 2353.14 36.06 2011-04-16 19:01:14.000 106 33366.51 326.52 2353.00 36.06 2011-04-16 19:01:15.000 106 33366.57 326.53 2353.19 36.06 2011-04-16 19:01:16.000 106 33366.62 326.52 2353.11 36.06 2011-04-16 19:01:17.000 106 33366.58 326.51 2353.18 36.06 2011-04-16 19:01:18.000 106 33366.57 326.50 2353.18 36.06 2011-04-16 19:01:19.000 106 33366.49 326.54 2353.06 36.06 2011-04-16 19:01:20.000 106 33366.45 326.55 2353.11 36.06 2011-04-16 19:01:21.000 106 33366.52 326.51 2353.05 36.06 2011-04-16 19:01:22.000 106 33366.52 326.50 2353.12 36.06 2011-04-16 19:01:23.000 106 33366.48 326.50 2353.15 36.06 2011-04-16 19:01:24.000 106 33366.49 326.50 2353.17 36.06 2011-04-16 19:01:25.000 106 33366.56 326.49 2353.15 36.06 2011-04-16 19:01:26.000 106 33366.49 326.52 2353.12 36.06 2011-04-16 19:01:27.000 106 33366.65 326.51 2353.15 36.06 2011-04-16 19:01:28.000 106 33366.49 326.48 2353.13 36.06 2011-04-16 19:01:29.000 106 33366.51 326.47 2353.16 36.06 2011-04-16 19:01:30.000 106 33366.48 326.46 2353.21 36.06 2011-04-16 19:01:31.000 106 33366.42 326.51 2353.18 36.06 2011-04-16 19:01:32.000 106 33366.40 326.45 2353.19 36.06 2011-04-16 19:01:33.000 106 33366.47 326.49 2353.13 36.06 2011-04-16 19:01:34.000 106 33366.50 326.49 2353.10 36.06 2011-04-16 19:01:35.000 106 33366.46 326.48 2353.12 36.06 2011-04-16 19:01:36.000 106 33366.47 326.48 2353.22 36.06 2011-04-16 19:01:37.000 106 33366.50 326.46 2353.13 36.06 2011-04-16 19:01:38.000 106 33366.45 326.43 2353.19 36.06 2011-04-16 19:01:39.000 106 33366.40 326.47 2353.18 36.06 2011-04-16 19:01:40.000 106 33366.49 326.48 2353.11 36.06 2011-04-16 19:01:41.000 106 33366.39 326.46 2353.17 36.06 2011-04-16 19:01:42.000 106 33366.45 326.42 2353.22 36.06 2011-04-16 19:01:43.000 106 33366.44 326.48 2353.14 36.06 2011-04-16 19:01:44.000 106 33366.45 326.44 2353.16 36.06 2011-04-16 19:01:45.000 106 33366.36 326.45 2353.16 36.06 2011-04-16 19:01:46.000 106 33366.47 326.47 2353.14 36.06 2011-04-16 19:01:47.000 106 33366.44 326.43 2353.18 36.06 2011-04-16 19:01:48.000 106 33366.51 326.43 2353.14 36.06 2011-04-16 19:01:49.000 106 33366.42 326.45 2353.16 36.06 2011-04-16 19:01:50.000 106 33366.33 326.45 2353.12 36.06 2011-04-16 19:01:51.000 106 33366.51 326.47 2353.20 36.06 2011-04-16 19:01:52.000 106 33366.38 326.44 2353.18 36.06 2011-04-16 19:01:53.000 106 33366.38 326.44 2353.16 36.06 2011-04-16 19:01:54.000 106 33366.49 326.45 2353.28 36.06 2011-04-16 19:01:55.000 106 33366.42 326.42 2353.30 36.06 2011-04-16 19:01:56.000 106 33366.46 326.42 2353.19 36.06 2011-04-16 19:01:57.000 106 33366.43 326.40 2353.20 36.06 2011-04-16 19:01:58.000 106 33366.39 326.45 2353.21 36.06 2011-04-16 19:01:59.000 106 33366.37 326.42 2353.17 36.06 2011-04-16 19:02:00.000 106 33366.36 326.45 2353.21 36.06 2011-04-16 19:02:01.000 106 33366.40 326.41 2353.18 36.06 2011-04-16 19:02:02.000 106 33366.40 326.40 2353.18 36.06 2011-04-16 19:02:03.000 106 33366.39 326.43 2353.19 36.06 2011-04-16 19:02:04.000 106 33366.32 326.40 2353.21 36.06 2011-04-16 19:02:05.000 106 33366.40 326.40 2353.11 36.06 2011-04-16 19:02:06.000 106 33366.43 326.36 2353.20 36.06 2011-04-16 19:02:07.000 106 33366.39 326.36 2353.19 36.06 2011-04-16 19:02:08.000 106 33366.42 326.39 2353.22 36.06 2011-04-16 19:02:09.000 106 33366.42 326.42 2353.19 36.06 2011-04-16 19:02:10.000 106 33366.43 326.37 2353.18 36.06 2011-04-16 19:02:11.000 106 33366.35 326.38 2353.22 36.06 2011-04-16 19:02:12.000 106 33366.46 326.41 2353.20 36.06 2011-04-16 19:02:13.000 106 33366.37 326.40 2353.21 36.06 2011-04-16 19:02:14.000 106 33366.43 326.38 2353.21 36.06 2011-04-16 19:02:15.000 106 33366.35 326.38 2353.18 36.06 2011-04-16 19:02:16.000 106 33366.45 326.41 2353.19 36.06 2011-04-16 19:02:17.000 106 33366.40 326.38 2353.19 36.06 2011-04-16 19:02:18.000 106 33366.40 326.39 2353.25 36.06 2011-04-16 19:02:19.000 106 33366.38 326.42 2353.21 36.06 2011-04-16 19:02:20.000 106 33366.34 326.35 2353.27 36.06 2011-04-16 19:02:21.000 106 33366.37 326.38 2353.24 36.06 2011-04-16 19:02:22.000 106 33366.24 326.35 2353.26 36.06 2011-04-16 19:02:23.000 106 33366.32 326.35 2353.25 36.06 2011-04-16 19:02:24.000 106 33366.33 326.36 2353.20 36.06 2011-04-16 19:02:25.000 106 33366.33 326.40 2353.16 36.06 2011-04-16 19:02:26.000 106 33366.38 326.37 2353.18 36.06 2011-04-16 19:02:27.000 106 33366.32 326.33 2353.20 36.06 2011-04-16 19:02:28.000 106 33366.29 326.33 2353.19 36.06 2011-04-16 19:02:29.000 106 33366.36 326.30 2353.13 36.06 2011-04-16 19:02:30.000 106 33366.32 326.36 2353.21 36.06 2011-04-16 19:02:31.000 106 33366.32 326.32 2353.21 36.06 2011-04-16 19:02:32.000 106 33366.42 326.32 2353.17 36.06 2011-04-16 19:02:33.000 106 33366.35 326.33 2353.16 36.06 2011-04-16 19:02:34.000 106 33366.36 326.33 2353.20 36.06 2011-04-16 19:02:35.000 106 33366.29 326.26 2353.16 36.06 2011-04-16 19:02:36.000 106 33366.29 326.30 2353.19 36.06 2011-04-16 19:02:37.000 106 33366.32 326.30 2353.18 36.06 2011-04-16 19:02:38.000 106 33366.29 326.26 2353.24 36.06 2011-04-16 19:02:39.000 106 33366.24 326.30 2353.14 36.06 2011-04-16 19:02:40.000 106 33366.35 326.32 2353.19 36.06 2011-04-16 19:02:41.000 106 33366.32 326.31 2353.15 36.06 2011-04-16 19:02:42.000 106 33366.25 326.30 2353.15 36.06 2011-04-16 19:02:43.000 106 33366.35 326.29 2353.17 36.06 2011-04-16 19:02:44.000 106 33366.30 326.30 2353.13 36.06 2011-04-16 19:02:45.000 106 33366.33 326.33 2353.11 36.06 2011-04-16 19:02:46.000 106 33366.30 326.26 2353.16 36.06 2011-04-16 19:02:47.000 106 33366.38 326.22 2353.13 36.06 2011-04-16 19:02:48.000 106 33366.30 326.26 2353.11 36.06 2011-04-16 19:02:49.000 106 33366.35 326.26 2353.14 36.06 2011-04-16 19:02:50.000 106 33366.39 326.29 2353.21 36.06 2011-04-16 19:02:51.000 106 33366.26 326.26 2353.18 36.06 2011-04-16 19:02:52.000 106 33366.25 326.26 2353.16 36.06 2011-04-16 19:02:53.000 106 33366.21 326.29 2353.15 36.06 2011-04-16 19:02:54.000 106 33366.31 326.19 2353.18 36.06 2011-04-16 19:02:55.000 106 33366.33 326.25 2353.14 36.06 2011-04-16 19:02:56.000 106 33366.29 326.21 2353.11 36.06 2011-04-16 19:02:57.000 106 33366.22 326.21 2353.11 36.06 2011-04-16 19:02:58.000 106 33366.29 326.21 2353.16 36.06 2011-04-16 19:02:59.000 106 33366.17 326.20 2353.08 36.06 2011-04-16 19:03:00.000 106 33366.27 326.22 2353.09 36.06 2011-04-16 19:03:01.000 106 33366.41 326.21 2353.12 36.06 2011-04-16 19:03:02.000 106 33366.24 326.19 2353.13 36.06 2011-04-16 19:03:03.000 106 33366.27 326.21 2353.13 36.06 2011-04-16 19:03:04.000 106 33366.21 326.25 2353.14 36.06 2011-04-16 19:03:05.000 106 33366.22 326.22 2353.10 36.06 2011-04-16 19:03:06.000 106 33366.30 326.27 2353.22 36.06 2011-04-16 19:03:07.000 106 33366.27 326.19 2353.16 36.06 2011-04-16 19:03:08.000 106 33366.43 326.19 2353.16 36.06 2011-04-16 19:03:09.000 106 33366.18 326.21 2353.20 36.06 2011-04-16 19:03:10.000 106 33366.29 326.18 2353.14 36.06 2011-04-16 19:03:11.000 106 33366.27 326.17 2353.18 36.06 2011-04-16 19:03:12.000 106 33366.29 326.14 2353.17 36.06 2011-04-16 19:03:13.000 106 33366.30 326.15 2353.18 36.06 2011-04-16 19:03:14.000 106 33366.24 326.10 2353.11 36.06 2011-04-16 19:03:15.000 106 33366.37 326.17 2353.18 36.06 2011-04-16 19:03:16.000 106 33366.14 326.19 2353.23 36.06 2011-04-16 19:03:17.000 106 33366.25 326.20 2353.16 36.06 2011-04-16 19:03:18.000 106 33366.30 326.19 2353.18 36.06 2011-04-16 19:03:19.000 106 33366.33 326.20 2353.15 36.06 2011-04-16 19:03:20.000 106 33366.31 326.19 2353.10 36.06 2011-04-16 19:03:21.000 106 33366.29 326.20 2353.09 36.06 2011-04-16 19:03:22.000 106 33366.30 326.19 2353.10 36.06 2011-04-16 19:03:23.000 106 33366.22 326.12 2353.18 36.06 2011-04-16 19:03:24.000 106 33366.33 326.16 2353.25 36.06 2011-04-16 19:03:25.000 106 33366.28 326.19 2353.20 36.06 2011-04-16 19:03:26.000 106 33366.29 326.14 2353.16 36.06 2011-04-16 19:03:27.000 106 33366.24 326.15 2353.19 36.06 2011-04-16 19:03:28.000 106 33366.35 326.13 2353.21 36.06 2011-04-16 19:03:29.000 106 33366.24 326.12 2353.20 36.06 2011-04-16 19:03:30.000 106 33366.24 326.12 2353.18 36.06 2011-04-16 19:03:31.000 106 33366.18 326.17 2353.26 36.06 2011-04-16 19:03:32.000 106 33366.21 326.15 2353.21 36.06 2011-04-16 19:03:33.000 106 33366.31 326.17 2353.16 36.06 2011-04-16 19:03:34.000 106 33366.24 326.17 2353.11 36.06 2011-04-16 19:03:35.000 106 33366.21 326.14 2353.11 36.06 2011-04-16 19:03:36.000 106 33366.28 326.19 2353.09 36.06 2011-04-16 19:03:37.000 106 33366.27 326.12 2353.16 36.06 2011-04-16 19:03:38.000 106 33366.31 326.13 2353.16 36.06 2011-04-16 19:03:39.000 106 33366.25 326.10 2353.26 36.06 2011-04-16 19:03:40.000 106 33366.24 326.11 2353.16 36.06 2011-04-16 19:03:41.000 106 33366.29 326.13 2353.14 36.06 2011-04-16 19:03:42.000 106 33366.23 326.12 2353.09 36.06 2011-04-16 19:03:43.000 106 33366.32 326.12 2353.26 36.06 2011-04-16 19:03:44.000 106 33366.34 326.17 2353.21 36.06 2011-04-16 19:03:45.000 106 33366.29 326.12 2353.08 36.06 2011-04-16 19:03:46.000 106 33366.24 326.12 2353.18 36.06 2011-04-16 19:03:47.000 106 33366.18 326.10 2353.15 36.06 2011-04-16 19:03:48.000 106 33366.32 326.11 2353.12 36.06 2011-04-16 19:03:49.000 106 33366.22 326.08 2353.24 36.06 2011-04-16 19:03:50.000 106 33366.20 326.10 2353.23 36.06 2011-04-16 19:03:51.000 106 33366.24 326.10 2353.18 36.06 2011-04-16 19:03:52.000 106 33366.22 326.10 2353.16 36.06 2011-04-16 19:03:53.000 106 33366.20 326.10 2353.18 36.06 2011-04-16 19:03:54.000 106 33366.22 326.12 2353.20 36.06 2011-04-16 19:03:55.000 106 33366.19 326.11 2353.26 36.06 2011-04-16 19:03:56.000 106 33366.15 326.13 2353.21 36.06 2011-04-16 19:03:57.000 106 33366.25 326.12 2353.24 36.06 2011-04-16 19:03:58.000 106 33366.26 326.12 2353.20 36.06 2011-04-16 19:03:59.000 106 33366.21 326.12 2353.18 36.06 2011-04-16 19:04:00.000 106 33366.29 326.05 2353.22 36.06 2011-04-16 19:04:01.000 106 33366.35 326.10 2353.25 36.06 2011-04-16 19:04:02.000 106 33366.25 326.08 2353.11 36.06 2011-04-16 19:04:03.000 106 33366.24 326.10 2353.15 36.06 2011-04-16 19:04:04.000 106 33366.25 326.09 2353.14 36.06 2011-04-16 19:04:05.000 106 33366.30 326.08 2353.10 36.06 2011-04-16 19:04:06.000 106 33366.24 326.08 2353.17 36.06 2011-04-16 19:04:07.000 106 33366.25 326.08 2353.15 36.06 2011-04-16 19:04:08.000 106 33366.32 326.07 2353.14 36.06 2011-04-16 19:04:09.000 106 33366.24 326.03 2353.16 36.06 2011-04-16 19:04:10.000 106 33366.35 326.07 2353.19 36.06 2011-04-16 19:04:11.000 106 33366.21 326.07 2353.21 36.06 2011-04-16 19:04:12.000 106 33366.33 326.06 2353.19 36.06 2011-04-16 19:04:13.000 106 33366.25 326.04 2353.29 36.06 2011-04-16 19:04:14.000 106 33366.25 326.03 2353.20 36.06 2011-04-16 19:04:15.000 106 33366.27 326.05 2353.20 36.06 2011-04-16 19:04:16.000 106 33366.23 326.00 2353.28 36.06 2011-04-16 19:04:17.000 106 33366.23 326.00 2353.18 36.06 2011-04-16 19:04:18.000 106 33366.28 326.07 2353.20 36.06 2011-04-16 19:04:19.000 106 33366.27 326.01 2353.15 36.06 2011-04-16 19:04:20.000 106 33366.09 326.04 2353.18 36.06 2011-04-16 19:04:21.000 106 33366.33 326.05 2353.26 36.06 2011-04-16 19:04:22.000 106 33366.25 326.03 2353.14 36.06 2011-04-16 19:04:23.000 106 33366.32 326.05 2353.14 36.06 2011-04-16 19:04:24.000 106 33366.29 326.02 2353.13 36.06 2011-04-16 19:04:25.000 106 33366.32 325.99 2353.18 36.06 2011-04-16 19:04:26.000 106 33366.33 326.03 2353.16 36.06 2011-04-16 19:04:27.000 106 33366.27 325.99 2353.23 36.06 2011-04-16 19:04:28.000 106 33366.27 326.01 2353.13 36.06 2011-04-16 19:04:29.000 106 33366.20 325.97 2353.11 36.06 2011-04-16 19:04:30.000 106 33366.27 326.01 2353.19 36.06 2011-04-16 19:04:31.000 106 33366.35 325.99 2353.18 36.06 2011-04-16 19:04:32.000 106 33366.22 325.97 2353.22 36.06 2011-04-16 19:04:33.000 106 33366.36 325.99 2353.18 36.06 2011-04-16 19:04:34.000 106 33366.33 325.93 2353.23 36.06 2011-04-16 19:04:35.000 106 33366.29 325.92 2353.18 36.06 2011-04-16 19:04:36.000 106 33366.32 325.99 2353.18 36.06 2011-04-16 19:04:37.000 106 33366.31 325.96 2353.13 36.06 2011-04-16 19:04:38.000 106 33366.35 325.96 2353.20 36.06 2011-04-16 19:04:39.000 106 33366.32 325.95 2353.15 36.06 2011-04-16 19:04:40.000 106 33366.30 325.98 2353.14 36.06 2011-04-16 19:04:41.000 106 33366.21 325.97 2353.10 36.07 2011-04-16 19:04:42.000 106 33366.33 325.97 2353.13 36.06 2011-04-16 19:04:43.000 106 33366.28 325.94 2353.14 36.06 2011-04-16 19:04:44.000 106 33366.27 325.94 2353.11 36.07 2011-04-16 19:04:45.000 106 33366.15 325.93 2353.16 36.07 2011-04-16 19:04:46.000 106 33366.34 325.93 2353.18 36.07 2011-04-16 19:04:47.000 106 33366.29 325.90 2353.14 36.07 2011-04-16 19:04:48.000 106 33366.30 325.94 2353.09 36.07 2011-04-16 19:04:49.000 106 33366.26 325.93 2353.09 36.07 2011-04-16 19:04:50.000 106 33366.21 325.93 2353.18 36.07 2011-04-16 19:04:51.000 106 33366.29 325.90 2353.13 36.07 2011-04-16 19:04:52.000 106 33366.35 325.95 2353.17 36.07 2011-04-16 19:04:53.000 106 33366.30 325.94 2353.16 36.07 2011-04-16 19:04:54.000 106 33366.25 325.94 2353.11 36.07 2011-04-16 19:04:55.000 106 33366.32 325.96 2353.14 36.07 2011-04-16 19:04:56.000 106 33366.21 325.91 2353.10 36.07 2011-04-16 19:04:57.000 106 33366.35 325.94 2353.19 36.07 2011-04-16 19:04:58.000 106 33366.32 325.94 2353.18 36.07 2011-04-16 19:04:59.000 106 33366.30 325.93 2353.19 36.07 2011-04-16 19:05:00.000 106 33366.35 325.94 2353.12 36.07 2011-04-16 19:05:01.000 106 33366.33 325.92 2353.16 36.07 2011-04-16 19:05:02.000 106 33366.29 325.88 2353.13 36.07 2011-04-16 19:05:03.000 106 33366.43 325.89 2353.16 36.07 2011-04-16 19:05:04.000 106 33366.42 325.92 2353.14 36.07 2011-04-16 19:05:05.000 106 33366.32 325.93 2353.10 36.07 2011-04-16 19:05:06.000 106 33366.21 325.85 2353.19 36.07 2011-04-16 19:05:07.000 106 33366.28 325.87 2353.20 36.07 2011-04-16 19:05:08.000 106 33366.18 325.85 2353.22 36.07 2011-04-16 19:05:09.000 106 33366.28 325.92 2353.11 36.07 2011-04-16 19:05:10.000 106 33366.28 325.90 2353.18 36.07 2011-04-16 19:05:11.000 106 33366.25 325.90 2353.16 36.07 2011-04-16 19:05:12.000 106 33366.24 325.85 2353.18 36.07 2011-04-16 19:05:13.000 106 33366.32 325.87 2353.13 36.07 2011-04-16 19:05:14.000 106 33366.24 325.89 2353.10 36.07 2011-04-16 19:05:15.000 106 33366.35 325.85 2353.18 36.07 2011-04-16 19:05:16.000 106 33366.36 325.84 2353.16 36.07 2011-04-16 19:05:17.000 106 33366.22 325.83 2353.10 36.07 2011-04-16 19:05:18.000 106 33366.29 325.85 2353.09 36.07 2011-04-16 19:05:19.000 106 33366.27 325.87 2353.13 36.07 2011-04-16 19:05:20.000 106 33366.31 325.89 2353.08 36.07 2011-04-16 19:05:21.000 106 33366.20 325.82 2353.14 36.07 2011-04-16 19:05:22.000 106 33366.35 325.85 2353.12 36.07 2011-04-16 19:05:23.000 106 33366.30 325.87 2353.12 36.07 2011-04-16 19:05:24.000 106 33366.28 325.86 2353.10 36.07 2011-04-16 19:05:25.000 106 33366.28 325.85 2353.14 36.07 2011-04-16 19:05:26.000 106 33366.24 325.85 2353.19 36.07 2011-04-16 19:05:27.000 106 33366.30 325.85 2353.08 36.07 2011-04-16 19:05:28.000 106 33366.24 325.81 2353.09 36.07 2011-04-16 19:05:29.000 106 33366.27 325.84 2353.12 36.07 2011-04-16 19:05:30.000 106 33366.27 325.80 2353.04 36.07 2011-04-16 19:05:31.000 106 33366.33 325.82 2353.10 36.07 2011-04-16 19:05:32.000 106 33366.25 325.81 2353.10 36.07 2011-04-16 19:05:33.000 106 33366.37 325.81 2353.09 36.07 2011-04-16 19:05:34.000 106 33366.29 325.84 2353.10 36.07 2011-04-16 19:05:35.000 106 33366.26 325.82 2353.17 36.07 2011-04-16 19:05:36.000 106 33366.30 325.80 2353.10 36.07 2011-04-16 19:05:37.000 106 33366.31 325.81 2353.14 36.07 2011-04-16 19:05:38.000 106 33366.29 325.83 2353.13 36.07 2011-04-16 19:05:39.000 106 33366.32 325.81 2353.16 36.07 2011-04-16 19:05:40.000 106 33366.27 325.76 2353.21 36.07 2011-04-16 19:05:41.000 106 33366.27 325.79 2353.20 36.07 2011-04-16 19:05:42.000 106 33366.31 325.77 2353.14 36.07 2011-04-16 19:05:43.000 106 33366.30 325.78 2353.17 36.07 2011-04-16 19:05:44.000 106 33366.29 325.75 2353.14 36.07 2011-04-16 19:05:45.000 106 33366.29 325.77 2353.10 36.07 2011-04-16 19:05:46.000 106 33366.31 325.78 2353.26 36.07 2011-04-16 19:05:47.000 106 33366.36 325.74 2353.15 36.07 2011-04-16 19:05:48.000 106 33366.30 325.78 2353.14 36.07 2011-04-16 19:05:49.000 106 33366.21 325.80 2353.14 36.07 2011-04-16 19:05:50.000 106 33366.32 325.82 2353.16 36.07 2011-04-16 19:05:51.000 106 33366.33 325.74 2353.22 36.07 2011-04-16 19:05:52.000 106 33366.26 325.76 2353.19 36.07 2011-04-16 19:05:53.000 106 33366.24 325.78 2353.22 36.07 2011-04-16 19:05:54.000 106 33366.25 325.78 2353.17 36.07 2011-04-16 19:05:55.000 106 33366.23 325.79 2353.18 36.07 2011-04-16 19:05:56.000 106 33366.28 325.80 2353.18 36.07 2011-04-16 19:05:57.000 106 33366.20 325.74 2353.12 36.07 2011-04-16 19:05:58.000 106 33366.35 325.74 2353.16 36.07 2011-04-16 19:05:59.000 106 33366.28 325.75 2353.11 36.07 2011-04-16 19:06:00.000 106 33366.30 325.72 2353.11 36.07 2011-04-16 19:06:01.000 106 33366.30 325.74 2353.05 36.07 2011-04-16 19:06:02.000 106 33366.21 325.74 2353.14 36.07 2011-04-16 19:06:03.000 106 33366.26 325.74 2353.17 36.07 2011-04-16 19:06:04.000 106 33366.29 325.77 2353.23 36.07 2011-04-16 19:06:05.000 106 33366.10 325.70 2353.13 36.07 2011-04-16 19:06:06.000 106 33366.21 325.74 2353.12 36.07 2011-04-16 19:06:07.000 106 33366.24 325.74 2353.12 36.07 2011-04-16 19:06:08.000 106 33366.35 325.74 2353.19 36.07 2011-04-16 19:06:09.000 106 33366.32 325.70 2353.26 36.07 2011-04-16 19:06:10.000 106 33366.36 325.77 2353.20 36.07 2011-04-16 19:06:11.000 106 33366.27 325.68 2353.24 36.07 2011-04-16 19:06:12.000 106 33366.21 325.71 2353.24 36.07 2011-04-16 19:06:13.000 106 33366.27 325.76 2353.14 36.07 2011-04-16 19:06:14.000 106 33366.36 325.76 2353.23 36.07 2011-04-16 19:06:15.000 106 33366.20 325.71 2353.21 36.07 2011-04-16 19:06:16.000 106 33366.37 325.67 2353.16 36.07 2011-04-16 19:06:17.000 106 33366.24 325.67 2353.09 36.07 2011-04-16 19:06:18.000 106 33366.24 325.67 2353.14 36.07 2011-04-16 19:06:19.000 106 33366.26 325.70 2353.19 36.07 2011-04-16 19:06:20.000 106 33366.29 325.66 2353.21 36.07 2011-04-16 19:06:21.000 106 33366.25 325.70 2353.14 36.07 2011-04-16 19:06:22.000 106 33366.20 325.67 2353.11 36.07 2011-04-16 19:06:23.000 106 33366.36 325.70 2353.23 36.07 2011-04-16 19:06:24.000 106 33366.29 325.66 2353.21 36.07 2011-04-16 19:06:25.000 106 33366.36 325.67 2353.13 36.07 2011-04-16 19:06:26.000 106 33366.30 325.64 2353.10 36.07 2011-04-16 19:06:27.000 106 33366.34 325.64 2353.26 36.07 2011-04-16 19:06:28.000 106 33366.35 325.68 2353.19 36.07 2011-04-16 19:06:29.000 106 33366.36 325.68 2353.13 36.07 2011-04-16 19:06:30.000 106 33366.32 325.68 2353.15 36.07 2011-04-16 19:06:31.000 106 33366.29 325.63 2353.22 36.07 2011-04-16 19:06:32.000 106 33366.26 325.64 2353.10 36.07 2011-04-16 19:06:33.000 106 33366.27 325.65 2353.18 36.07 2011-04-16 19:06:34.000 106 33366.27 325.68 2353.19 36.07 2011-04-16 19:06:35.000 106 33366.22 325.63 2353.18 36.07 2011-04-16 19:06:36.000 106 33366.22 325.63 2353.09 36.07 2011-04-16 19:06:37.000 106 33366.26 325.67 2353.23 36.07 2011-04-16 19:06:38.000 106 33366.34 325.68 2353.22 36.07 2011-04-16 19:06:39.000 106 33366.43 325.61 2353.22 36.07 2011-04-16 19:06:40.000 106 33366.21 325.63 2353.12 36.07 2011-04-16 19:06:41.000 106 33366.26 325.64 2353.17 36.07 2011-04-16 19:06:42.000 106 33366.20 325.62 2353.20 36.07 2011-04-16 19:06:43.000 106 33366.28 325.62 2353.15 36.07 2011-04-16 19:06:44.000 106 33366.27 325.66 2353.23 36.07 2011-04-16 19:06:45.000 106 33366.24 325.65 2353.14 36.07 2011-04-16 19:06:46.000 106 33366.35 325.61 2353.25 36.07 2011-04-16 19:06:47.000 106 33366.25 325.65 2353.18 36.07 2011-04-16 19:06:48.000 106 33366.24 325.63 2353.14 36.07 2011-04-16 19:06:49.000 106 33366.25 325.64 2353.20 36.07 2011-04-16 19:06:50.000 106 33366.32 325.60 2353.18 36.07 2011-04-16 19:06:51.000 106 33366.20 325.62 2353.23 36.07 2011-04-16 19:06:52.000 106 33366.27 325.63 2353.26 36.07 2011-04-16 19:06:53.000 106 33366.33 325.62 2353.16 36.07 2011-04-16 19:06:54.000 106 33366.29 325.64 2353.22 36.07 2011-04-16 19:06:55.000 106 33366.25 325.61 2353.16 36.07 2011-04-16 19:06:56.000 106 33366.28 325.60 2353.16 36.07 2011-04-16 19:06:57.000 106 33366.26 325.64 2353.15 36.07 2011-04-16 19:06:58.000 106 33366.36 325.62 2353.25 36.07 2011-04-16 19:06:59.000 106 33366.21 325.60 2353.18 36.07 2011-04-16 19:07:00.000 106 33366.26 325.59 2353.18 36.07 2011-04-16 19:07:01.000 106 33366.30 325.59 2353.20 36.07 2011-04-16 19:07:02.000 106 33366.28 325.64 2353.25 36.07 2011-04-16 19:07:03.000 106 33366.22 325.59 2353.26 36.07 2011-04-16 19:07:04.000 106 33366.35 325.56 2353.22 36.07 2011-04-16 19:07:05.000 106 33366.23 325.60 2353.11 36.07 2011-04-16 19:07:06.000 106 33366.27 325.60 2353.15 36.07 2011-04-16 19:07:07.000 106 33366.26 325.57 2353.18 36.07 2011-04-16 19:07:08.000 106 33366.32 325.56 2353.19 36.07 2011-04-16 19:07:09.000 106 33366.29 325.62 2353.26 36.07 2011-04-16 19:07:10.000 106 33366.32 325.56 2353.20 36.07 2011-04-16 19:07:11.000 106 33366.18 325.58 2353.19 36.07 2011-04-16 19:07:12.000 106 33366.24 325.60 2353.19 36.07 2011-04-16 19:07:13.000 106 33366.26 325.59 2353.16 36.07 2011-04-16 19:07:14.000 106 33366.25 325.58 2353.22 36.07 2011-04-16 19:07:15.000 106 33366.14 325.51 2353.19 36.07 2011-04-16 19:07:16.000 106 33366.24 325.50 2353.18 36.07 2011-04-16 19:07:17.000 106 33366.17 325.57 2353.21 36.07 2011-04-16 19:07:18.000 106 33366.20 325.54 2353.22 36.07 2011-04-16 19:07:19.000 106 33366.17 325.59 2353.16 36.07 2011-04-16 19:07:20.000 106 33366.20 325.58 2353.18 36.07 2011-04-16 19:07:21.000 106 33366.17 325.56 2353.24 36.07 2011-04-16 19:07:22.000 106 33366.20 325.59 2353.22 36.07 2011-04-16 19:07:23.000 106 33366.25 325.56 2353.26 36.07 2011-04-16 19:07:24.000 106 33366.18 325.57 2353.23 36.07 2011-04-16 19:07:25.000 106 33366.22 325.56 2353.22 36.07 2011-04-16 19:07:26.000 106 33366.22 325.59 2353.19 36.07 2011-04-16 19:07:27.000 106 33366.24 325.59 2353.26 36.07 2011-04-16 19:07:28.000 106 33366.20 325.53 2353.15 36.07 2011-04-16 19:07:29.000 106 33366.18 325.53 2353.16 36.07 2011-04-16 19:07:30.000 106 33366.15 325.51 2353.16 36.07 2011-04-16 19:07:31.000 106 33366.18 325.55 2353.22 36.07 2011-04-16 19:07:32.000 106 33366.27 325.52 2353.20 36.07 2011-04-16 19:07:33.000 106 33366.35 325.55 2353.18 36.07 2011-04-16 19:07:34.000 106 33366.14 325.53 2353.18 36.07 2011-04-16 19:07:35.000 106 33366.24 325.55 2353.16 36.07 2011-04-16 19:07:36.000 106 33366.21 325.54 2353.14 36.07 2011-04-16 19:07:37.000 106 33366.20 325.54 2353.11 36.07 2011-04-16 19:07:38.000 106 33366.28 325.51 2353.20 36.07 2011-04-16 19:07:39.000 106 33366.27 325.47 2353.27 36.07 2011-04-16 19:07:40.000 106 33366.27 325.53 2353.25 36.07 2011-04-16 19:07:41.000 106 33366.17 325.55 2353.28 36.07 2011-04-16 19:07:42.000 106 33366.29 325.52 2353.29 36.07 2011-04-16 19:07:43.000 106 33366.20 325.46 2353.22 36.07 2011-04-16 19:07:44.000 106 33366.28 325.50 2353.27 36.07 2011-04-16 19:07:45.000 106 33366.17 325.48 2353.27 36.07 2011-04-16 19:07:46.000 106 33366.23 325.48 2353.29 36.07 2011-04-16 19:07:47.000 106 33366.30 325.52 2353.23 36.07 2011-04-16 19:07:48.000 106 33366.27 325.52 2353.24 36.07 2011-04-16 19:07:49.000 106 33366.17 325.51 2353.23 36.07 2011-04-16 19:07:50.000 106 33366.20 325.49 2353.25 36.07 2011-04-16 19:07:51.000 106 33366.13 325.49 2353.19 36.07 2011-04-16 19:07:52.000 106 33366.25 325.54 2353.28 36.07 2011-04-16 19:07:53.000 106 33366.15 325.50 2353.20 36.07 2011-04-16 19:07:54.000 106 33366.19 325.49 2353.31 36.07 2011-04-16 19:07:55.000 106 33366.20 325.49 2353.28 36.07 2011-04-16 19:07:56.000 106 33366.18 325.49 2353.23 36.07 2011-04-16 19:07:57.000 106 33366.21 325.52 2353.34 36.07 2011-04-16 19:07:58.000 106 33366.17 325.51 2353.23 36.07 2011-04-16 19:07:59.000 106 33366.24 325.48 2353.23 36.07 2011-04-16 19:08:00.000 106 33366.16 325.46 2353.31 36.07 2011-04-16 19:08:01.000 106 33366.23 325.50 2353.19 36.07 2011-04-16 19:08:02.000 106 33366.21 325.53 2353.17 36.07 2011-04-16 19:08:03.000 106 33366.20 325.45 2353.21 36.07 2011-04-16 19:08:04.000 106 33366.14 325.51 2353.18 36.07 2011-04-16 19:08:05.000 106 33366.21 325.48 2353.20 36.07 2011-04-16 19:08:06.000 106 33366.17 325.50 2353.24 36.07 2011-04-16 19:08:07.000 106 33366.20 325.43 2353.26 36.07 2011-04-16 19:08:08.000 106 33366.19 325.45 2353.19 36.07 2011-04-16 19:08:09.000 106 33366.21 325.46 2353.34 36.07 2011-04-16 19:08:10.000 106 33366.08 325.46 2353.29 36.07 2011-04-16 19:08:11.000 106 33366.13 325.51 2353.31 36.07 2011-04-16 19:08:12.000 106 33366.14 325.52 2353.30 36.07 2011-04-16 19:08:13.000 106 33366.20 325.47 2353.25 36.07 2011-04-16 19:08:14.000 106 33366.15 325.46 2353.18 36.07 2011-04-16 19:08:15.000 106 33366.10 325.43 2353.30 36.07 2011-04-16 19:08:16.000 106 33366.18 325.43 2353.21 36.07 2011-04-16 19:08:17.000 106 33366.18 325.46 2353.29 36.07 2011-04-16 19:08:18.000 106 33366.21 325.42 2353.29 36.07 2011-04-16 19:08:19.000 106 33366.23 325.41 2353.19 36.07 2011-04-16 19:08:20.000 106 33366.23 325.40 2353.26 36.07 2011-04-16 19:08:21.000 106 33366.15 325.43 2353.24 36.07 2011-04-16 19:08:22.000 106 33366.20 325.45 2353.31 36.07 2011-04-16 19:08:23.000 106 33366.08 325.44 2353.23 36.07 2011-04-16 19:08:24.000 106 33366.20 325.41 2353.28 36.07 2011-04-16 19:08:25.000 106 33366.20 325.43 2353.26 36.07 2011-04-16 19:08:26.000 106 33366.19 325.42 2353.26 36.07 2011-04-16 19:08:27.000 106 33366.15 325.40 2353.23 36.07 2011-04-16 19:08:28.000 106 33366.25 325.43 2353.22 36.07 2011-04-16 19:08:29.000 106 33366.15 325.40 2353.42 36.07 2011-04-16 19:08:30.000 106 33366.20 325.37 2353.33 36.07 2011-04-16 19:08:31.000 106 33366.22 325.44 2353.24 36.07 2011-04-16 19:08:32.000 106 33366.22 325.41 2353.29 36.07 2011-04-16 19:08:33.000 106 33366.15 325.44 2353.28 36.07 2011-04-16 19:08:34.000 106 33366.09 325.41 2353.23 36.07 2011-04-16 19:08:35.000 106 33366.31 325.45 2353.29 36.07 2011-04-16 19:08:36.000 106 33366.16 325.43 2353.29 36.07 2011-04-16 19:08:37.000 106 33366.16 325.39 2353.28 36.07 2011-04-16 19:08:38.000 106 33366.12 325.45 2353.26 36.07 2011-04-16 19:08:39.000 106 33366.14 325.41 2353.25 36.07 2011-04-16 19:08:40.000 106 33366.10 325.40 2353.28 36.07 2011-04-16 19:08:41.000 106 33366.17 325.40 2353.21 36.08 2011-04-16 19:08:42.000 106 33366.21 325.40 2353.25 36.07 2011-04-16 19:08:43.000 106 33366.12 325.41 2353.30 36.07 2011-04-16 19:08:44.000 106 33366.18 325.39 2353.21 36.07 2011-04-16 19:08:45.000 106 33366.14 325.42 2353.29 36.08 2011-04-16 19:08:46.000 106 33366.24 325.40 2353.36 36.08 2011-04-16 19:08:47.000 106 33366.09 325.39 2353.23 36.07 2011-04-16 19:08:48.000 106 33366.21 325.36 2353.31 36.07 2011-04-16 19:08:49.000 106 33366.20 325.39 2353.30 36.08 2011-04-16 19:08:50.000 106 33366.27 325.40 2353.30 36.08 2011-04-16 19:08:51.000 106 33366.10 325.39 2353.25 36.08 2011-04-16 19:08:52.000 106 33366.16 325.39 2353.32 36.08 2011-04-16 19:08:53.000 106 33366.19 325.36 2353.25 36.08 2011-04-16 19:08:54.000 106 33366.15 325.37 2353.25 36.08 2011-04-16 19:08:55.000 106 33366.17 325.35 2353.27 36.08 2011-04-16 19:08:56.000 106 33366.14 325.39 2353.28 36.08 2011-04-16 19:08:57.000 106 33366.18 325.38 2353.29 36.08 2011-04-16 19:08:58.000 106 33366.15 325.40 2353.34 36.08 2011-04-16 19:08:59.000 106 33366.11 325.38 2353.30 36.08 2011-04-16 19:09:00.000 106 33366.14 325.36 2353.22 36.08 2011-04-16 19:09:01.000 106 33366.17 325.35 2353.30 36.08 2011-04-16 19:09:02.000 106 33366.10 325.37 2353.28 36.08 2011-04-16 19:09:03.000 106 33366.04 325.35 2353.32 36.08 2011-04-16 19:09:04.000 106 33366.15 325.31 2353.28 36.08 2011-04-16 19:09:05.000 106 33366.15 325.39 2353.34 36.08 2011-04-16 19:09:06.000 106 33366.07 325.37 2353.29 36.08 2011-04-16 19:09:07.000 106 33366.24 325.37 2353.32 36.08 2011-04-16 19:09:08.000 106 33366.16 325.36 2353.35 36.08 2011-04-16 19:09:09.000 106 33366.23 325.34 2353.31 36.08 2011-04-16 19:09:10.000 106 33366.14 325.34 2353.27 36.08 2011-04-16 19:09:11.000 106 33366.12 325.34 2353.30 36.08 2011-04-16 19:09:12.000 106 33366.20 325.34 2353.33 36.08 2011-04-16 19:09:13.000 106 33366.03 325.33 2353.27 36.08 2011-04-16 19:09:14.000 106 33366.21 325.31 2353.34 36.08 2011-04-16 19:09:15.000 106 33366.15 325.34 2353.29 36.08 2011-04-16 19:09:16.000 106 33366.18 325.31 2353.35 36.08 2011-04-16 19:09:17.000 106 33366.06 325.35 2353.38 36.08 2011-04-16 19:09:18.000 106 33366.10 325.37 2353.38 36.08 2011-04-16 19:09:19.000 106 33366.13 325.36 2353.37 36.08 2011-04-16 19:09:20.000 106 33366.22 325.34 2353.26 36.08 2011-04-16 19:09:21.000 106 33366.13 325.36 2353.25 36.08 2011-04-16 19:09:22.000 106 33366.15 325.32 2353.34 36.08 2011-04-16 19:09:23.000 106 33366.14 325.27 2353.31 36.08 2011-04-16 19:09:24.000 106 33366.14 325.27 2353.34 36.08 2011-04-16 19:09:25.000 106 33366.09 325.35 2353.31 36.08 2011-04-16 19:09:26.000 106 33366.11 325.35 2353.31 36.08 2011-04-16 19:09:27.000 106 33366.11 325.34 2353.29 36.08 2011-04-16 19:09:28.000 106 33366.14 325.34 2353.34 36.08 2011-04-16 19:09:29.000 106 33366.14 325.31 2353.31 36.08 2011-04-16 19:09:30.000 106 33366.17 325.29 2353.31 36.08 2011-04-16 19:09:31.000 106 33366.19 325.30 2353.24 36.08 2011-04-16 19:09:32.000 106 33366.15 325.33 2353.31 36.08 2011-04-16 19:09:33.000 106 33366.06 325.28 2353.37 36.08 2011-04-16 19:09:34.000 106 33366.25 325.31 2353.28 36.08 2011-04-16 19:09:35.000 106 33366.15 325.31 2353.32 36.08 2011-04-16 19:09:36.000 106 33366.12 325.29 2353.37 36.08 2011-04-16 19:09:37.000 106 33366.20 325.31 2353.34 36.08 2011-04-16 19:09:38.000 106 33366.16 325.35 2353.32 36.08 2011-04-16 19:09:39.000 106 33366.11 325.32 2353.32 36.08 2011-04-16 19:09:40.000 106 33366.22 325.31 2353.29 36.08 2011-04-16 19:09:41.000 106 33366.14 325.33 2353.34 36.08 2011-04-16 19:09:42.000 106 33366.13 325.31 2353.41 36.08 2011-04-16 19:09:43.000 106 33366.19 325.30 2353.29 36.08 2011-04-16 19:09:44.000 106 33366.25 325.31 2353.36 36.08 2011-04-16 19:09:45.000 106 33366.20 325.28 2353.25 36.08 2011-04-16 19:09:46.000 106 33366.12 325.32 2353.37 36.08 2011-04-16 19:09:47.000 106 33366.09 325.33 2353.37 36.08 2011-04-16 19:09:48.000 106 33366.16 325.32 2353.28 36.08 2011-04-16 19:09:49.000 106 33366.15 325.28 2353.31 36.08 2011-04-16 19:09:50.000 106 33366.23 325.26 2353.25 36.08 2011-04-16 19:09:51.000 106 33366.18 325.32 2353.35 36.08 2011-04-16 19:09:52.000 106 33366.18 325.27 2353.28 36.08 2011-04-16 19:09:53.000 106 33366.20 325.25 2353.35 36.08 2011-04-16 19:09:54.000 106 33366.06 325.24 2353.38 36.08 2011-04-16 19:09:55.000 106 33366.11 325.28 2353.35 36.08 2011-04-16 19:09:56.000 106 33366.17 325.28 2353.36 36.08 2011-04-16 19:09:57.000 106 33366.14 325.26 2353.37 36.08 2011-04-16 19:09:58.000 106 33366.20 325.25 2353.29 36.08 2011-04-16 19:09:59.000 106 33366.05 325.29 2353.26 36.08 2011-04-16 19:10:00.000 106 33366.07 325.26 2353.34 36.08 2011-04-16 19:10:01.000 106 33366.11 325.24 2353.37 36.08 2011-04-16 19:10:02.000 106 33366.12 325.29 2353.38 36.08 2011-04-16 19:10:03.000 106 33366.19 325.28 2353.33 36.08 2011-04-16 19:10:04.000 106 33366.17 325.27 2353.39 36.08 2011-04-16 19:10:05.000 106 33366.16 325.26 2353.44 36.08 2011-04-16 19:10:06.000 106 33366.08 325.25 2353.39 36.08 2011-04-16 19:10:07.000 106 33366.13 325.27 2353.44 36.08 2011-04-16 19:10:08.000 106 33366.13 325.20 2353.41 36.08 2011-04-16 19:10:09.000 106 33366.22 325.25 2353.37 36.08 2011-04-16 19:10:10.000 106 33366.07 325.22 2353.38 36.08 2011-04-16 19:10:11.000 106 33366.16 325.28 2353.39 36.08 2011-04-16 19:10:12.000 106 33366.13 325.24 2353.34 36.08 2011-04-16 19:10:13.000 106 33366.11 325.23 2353.34 36.08 2011-04-16 19:10:14.000 106 33366.14 325.22 2353.47 36.08 2011-04-16 19:10:15.000 106 33366.14 325.23 2353.33 36.08 2011-04-16 19:10:16.000 106 33366.08 325.24 2353.26 36.08 2011-04-16 19:10:17.000 106 33366.08 325.20 2353.34 36.08 2011-04-16 19:10:18.000 106 33366.07 325.21 2353.28 36.08 2011-04-16 19:10:19.000 106 33366.13 325.23 2353.38 36.08 2011-04-16 19:10:20.000 106 33366.06 325.19 2353.29 36.08 2011-04-16 19:10:21.000 106 33366.08 325.20 2353.37 36.08 2011-04-16 19:10:22.000 106 33366.16 325.21 2353.39 36.08 2011-04-16 19:10:23.000 106 33366.07 325.19 2353.43 36.08 2011-04-16 19:10:24.000 106 33366.02 325.17 2353.39 36.08 2011-04-16 19:10:25.000 106 33366.04 325.23 2353.34 36.08 2011-04-16 19:10:26.000 106 33366.16 325.19 2353.31 36.08 2011-04-16 19:10:27.000 106 33366.08 325.20 2353.35 36.08 2011-04-16 19:10:28.000 106 33366.09 325.18 2353.35 36.08 2011-04-16 19:10:29.000 106 33366.14 325.20 2353.37 36.08 2011-04-16 19:10:30.000 106 33366.08 325.20 2353.34 36.08 2011-04-16 19:10:31.000 106 33366.10 325.17 2353.32 36.08 2011-04-16 19:10:32.000 106 33366.07 325.18 2353.41 36.08 2011-04-16 19:10:33.000 106 33366.07 325.21 2353.39 36.08 2011-04-16 19:10:34.000 106 33366.07 325.18 2353.40 36.08 2011-04-16 19:10:35.000 106 33366.07 325.20 2353.38 36.08 2011-04-16 19:10:36.000 106 33366.04 325.20 2353.36 36.08 2011-04-16 19:10:37.000 106 33366.09 325.19 2353.35 36.08 2011-04-16 19:10:38.000 106 33366.08 325.19 2353.35 36.08 2011-04-16 19:10:39.000 106 33366.03 325.18 2353.40 36.08 2011-04-16 19:10:40.000 106 33366.15 325.19 2353.47 36.08 2011-04-16 19:10:41.000 106 33366.11 325.17 2353.38 36.08 2011-04-16 19:10:42.000 106 33366.04 325.18 2353.43 36.08 2011-04-16 19:10:43.000 106 33366.05 325.17 2353.31 36.08 2011-04-16 19:10:44.000 106 33366.00 325.20 2353.48 36.08 2011-04-16 19:10:45.000 106 33366.02 325.16 2353.31 36.08 2011-04-16 19:10:46.000 106 33365.90 325.14 2353.41 36.08 2011-04-16 19:10:47.000 106 33366.04 325.18 2353.39 36.08 2011-04-16 19:10:48.000 106 33366.04 325.20 2353.35 36.08 2011-04-16 19:10:49.000 106 33366.09 325.15 2353.40 36.08 2011-04-16 19:10:50.000 106 33366.09 325.19 2353.44 36.08 2011-04-16 19:10:51.000 106 33366.00 325.12 2353.43 36.08 2011-04-16 19:10:52.000 106 33365.99 325.12 2353.39 36.08 2011-04-16 19:10:53.000 106 33366.07 325.19 2353.43 36.08 2011-04-16 19:10:54.000 106 33366.09 325.16 2353.41 36.08 2011-04-16 19:10:55.000 106 33366.09 325.17 2353.32 36.08 2011-04-16 19:10:56.000 106 33366.07 325.12 2353.35 36.08 2011-04-16 19:10:57.000 106 33366.05 325.15 2353.27 36.08 2011-04-16 19:10:58.000 106 33366.00 325.19 2353.38 36.08 2011-04-16 19:10:59.000 106 33366.11 325.16 2353.39 36.08 2011-04-16 19:11:00.000 106 33366.04 325.13 2353.30 36.08 2011-04-16 19:11:01.000 106 33366.06 325.15 2353.42 36.08 2011-04-16 19:11:02.000 106 33365.97 325.17 2353.39 36.08 2011-04-16 19:11:03.000 106 33365.92 325.14 2353.36 36.08 2011-04-16 19:11:04.000 106 33366.10 325.15 2353.34 36.08 2011-04-16 19:11:05.000 106 33366.02 325.15 2353.43 36.08 2011-04-16 19:11:06.000 106 33366.05 325.11 2353.43 36.08 2011-04-16 19:11:07.000 106 33366.08 325.12 2353.37 36.08 2011-04-16 19:11:08.000 106 33366.11 325.16 2353.46 36.08 2011-04-16 19:11:09.000 106 33366.00 325.12 2353.36 36.08 2011-04-16 19:11:10.000 106 33366.09 325.14 2353.44 36.08 2011-04-16 19:11:11.000 106 33366.00 325.12 2353.44 36.08 2011-04-16 19:11:12.000 106 33366.02 325.12 2353.39 36.08 2011-04-16 19:11:13.000 106 33366.03 325.13 2353.35 36.08 2011-04-16 19:11:14.000 106 33366.06 325.12 2353.44 36.08 2011-04-16 19:11:15.000 106 33366.07 325.09 2353.41 36.08 2011-04-16 19:11:16.000 106 33365.94 325.09 2353.37 36.08 2011-04-16 19:11:17.000 106 33365.95 325.12 2353.38 36.08 2011-04-16 19:11:18.000 106 33365.88 325.13 2353.46 36.08 2011-04-16 19:11:19.000 106 33365.98 325.11 2353.38 36.08 2011-04-16 19:11:20.000 106 33365.94 325.11 2353.40 36.08 2011-04-16 19:11:21.000 106 33365.98 325.08 2353.44 36.08 2011-04-16 19:11:22.000 106 33365.94 325.11 2353.45 36.08 2011-04-16 19:11:23.000 106 33365.94 325.10 2353.40 36.08 2011-04-16 19:11:24.000 106 33365.93 325.08 2353.50 36.08 2011-04-16 19:11:25.000 106 33365.96 325.14 2353.35 36.08 2011-04-16 19:11:26.000 106 33366.04 325.08 2353.47 36.08 2011-04-16 19:11:27.000 106 33366.02 325.14 2353.38 36.08 2011-04-16 19:11:28.000 106 33366.03 325.04 2353.41 36.08 2011-04-16 19:11:29.000 106 33365.94 325.11 2353.35 36.08 2011-04-16 19:11:30.000 106 33365.92 325.09 2353.41 36.08 2011-04-16 19:11:31.000 106 33365.95 325.17 2353.35 36.08 2011-04-16 19:11:32.000 106 33365.94 325.06 2353.49 36.08 2011-04-16 19:11:33.000 106 33365.93 325.10 2353.41 36.08 2011-04-16 19:11:34.000 106 33365.87 325.08 2353.49 36.08 2011-04-16 19:11:35.000 106 33366.04 325.11 2353.44 36.08 2011-04-16 19:11:36.000 106 33365.89 325.12 2353.41 36.08 2011-04-16 19:11:37.000 106 33365.90 325.08 2353.48 36.08 2011-04-16 19:11:38.000 106 33365.95 325.10 2353.50 36.08 2011-04-16 19:11:39.000 106 33365.84 325.06 2353.45 36.08 2011-04-16 19:11:40.000 106 33365.93 325.09 2353.50 36.08 2011-04-16 19:11:41.000 106 33365.99 325.06 2353.40 36.08 2011-04-16 19:11:42.000 106 33365.94 325.04 2353.37 36.08 2011-04-16 19:11:43.000 106 33365.90 325.06 2353.44 36.08 2011-04-16 19:11:44.000 106 33365.90 325.07 2353.50 36.08 2011-04-16 19:11:45.000 106 33365.90 325.08 2353.37 36.08 2011-04-16 19:11:46.000 106 33365.91 325.06 2353.45 36.08 2011-04-16 19:11:47.000 106 33365.99 325.08 2353.40 36.08 2011-04-16 19:11:48.000 106 33365.99 325.07 2353.37 36.08 2011-04-16 19:11:49.000 106 33365.93 325.05 2353.49 36.08 2011-04-16 19:11:50.000 106 33365.90 325.06 2353.38 36.08 2011-04-16 19:11:51.000 106 33365.98 325.04 2353.47 36.08 2011-04-16 19:11:52.000 106 33365.99 325.05 2353.38 36.08 2011-04-16 19:11:53.000 106 33365.86 325.06 2353.45 36.08 2011-04-16 19:11:54.000 106 33365.94 325.05 2353.41 36.08 2011-04-16 19:11:55.000 106 33365.93 325.06 2353.40 36.08 2011-04-16 19:11:56.000 106 33365.94 325.06 2353.42 36.08 2011-04-16 19:11:57.000 106 33365.94 325.08 2353.46 36.08 2011-04-16 19:11:58.000 106 33365.92 325.08 2353.41 36.08 2011-04-16 19:11:59.000 106 33365.89 325.04 2353.43 36.08 2011-04-16 19:12:00.000 106 33365.89 325.02 2353.41 36.08 2011-04-16 19:12:01.000 106 33365.84 325.04 2353.45 36.08 2011-04-16 19:12:02.000 106 33365.81 325.02 2353.47 36.08 2011-04-16 19:12:03.000 106 33365.92 325.06 2353.38 36.08 2011-04-16 19:12:04.000 106 33365.75 325.01 2353.47 36.08 2011-04-16 19:12:05.000 106 33365.85 325.04 2353.48 36.08 2011-04-16 19:12:06.000 106 33365.82 325.02 2353.51 36.08 2011-04-16 19:12:07.000 106 33365.83 325.04 2353.39 36.08 2011-04-16 19:12:08.000 106 33365.90 325.05 2353.44 36.08 2011-04-16 19:12:09.000 106 33365.92 325.04 2353.43 36.08 2011-04-16 19:12:10.000 106 33365.93 325.07 2353.47 36.08 2011-04-16 19:12:11.000 106 33365.90 325.03 2353.49 36.08 2011-04-16 19:12:12.000 106 33365.86 325.02 2353.43 36.08 2011-04-16 19:12:13.000 106 33365.87 325.04 2353.45 36.08 2011-04-16 19:12:14.000 106 33365.89 325.02 2353.45 36.08 2011-04-16 19:12:15.000 106 33365.85 325.05 2353.49 36.08 2011-04-16 19:12:16.000 106 33365.84 325.01 2353.45 36.08 2011-04-16 19:12:17.000 106 33365.78 325.02 2353.50 36.08 2011-04-16 19:12:18.000 106 33365.89 325.06 2353.46 36.08 2011-04-16 19:12:19.000 106 33365.85 325.04 2353.52 36.08 2011-04-16 19:12:20.000 106 33365.85 325.03 2353.50 36.08 2011-04-16 19:12:21.000 106 33365.81 325.02 2353.49 36.08 2011-04-16 19:12:22.000 106 33365.85 325.06 2353.58 36.08 2011-04-16 19:12:23.000 106 33365.80 325.04 2353.55 36.08 2011-04-16 19:12:24.000 106 33365.77 325.06 2353.54 36.08 2011-04-16 19:12:25.000 106 33365.89 325.03 2353.54 36.08 2011-04-16 19:12:26.000 106 33365.84 325.05 2353.49 36.08 2011-04-16 19:12:27.000 106 33365.87 325.03 2353.52 36.08 2011-04-16 19:12:28.000 106 33365.76 325.01 2353.54 36.08 2011-04-16 19:12:29.000 106 33365.89 325.02 2353.57 36.08 2011-04-16 19:12:30.000 106 33365.83 325.02 2353.57 36.08 2011-04-16 19:12:31.000 106 33365.77 325.03 2353.50 36.08 2011-04-16 19:12:32.000 106 33365.76 325.05 2353.49 36.08 2011-04-16 19:12:33.000 106 33365.77 325.03 2353.49 36.08 2011-04-16 19:12:34.000 106 33365.77 325.04 2353.54 36.08 2011-04-16 19:12:35.000 106 33365.69 325.05 2353.52 36.08 2011-04-16 19:12:36.000 106 33365.82 325.03 2353.49 36.08 2011-04-16 19:12:37.000 106 33365.83 325.04 2353.46 36.08 2011-04-16 19:12:38.000 106 33365.76 325.01 2353.51 36.08 2011-04-16 19:12:39.000 106 33365.84 325.03 2353.47 36.08 2011-04-16 19:12:40.000 106 33365.83 325.01 2353.49 36.08 2011-04-16 19:12:41.000 106 33365.80 325.04 2353.44 36.08 2011-04-16 19:12:42.000 106 33365.76 325.00 2353.44 36.08 2011-04-16 19:12:43.000 106 33365.80 324.99 2353.47 36.08 2011-04-16 19:12:44.000 106 33365.84 325.00 2353.53 36.08 2011-04-16 19:12:45.000 106 33365.78 325.04 2353.51 36.08 2011-04-16 19:12:46.000 106 33365.84 325.04 2353.49 36.08 2011-04-16 19:12:47.000 106 33365.74 324.99 2353.53 36.08 2011-04-16 19:12:48.000 106 33365.78 324.98 2353.46 36.08 2011-04-16 19:12:49.000 106 33365.71 324.98 2353.54 36.08 2011-04-16 19:12:50.000 106 33365.81 324.97 2353.56 36.08 2011-04-16 19:12:51.000 106 33365.75 325.00 2353.53 36.08 2011-04-16 19:12:52.000 106 33365.83 325.01 2353.50 36.08 2011-04-16 19:12:53.000 106 33365.87 325.04 2353.50 36.08 2011-04-16 19:12:54.000 106 33365.80 325.03 2353.45 36.08 2011-04-16 19:12:55.000 106 33365.81 324.99 2353.59 36.08 2011-04-16 19:12:56.000 106 33365.81 324.99 2353.54 36.08 2011-04-16 19:12:57.000 106 33365.79 325.01 2353.59 36.08 2011-04-16 19:12:58.000 106 33365.76 324.98 2353.53 36.08 2011-04-16 19:12:59.000 106 33365.69 324.98 2353.59 36.08 2011-04-16 19:13:00.000 106 33365.74 325.01 2353.57 36.08 2011-04-16 19:13:01.000 106 33365.71 324.98 2353.58 36.08 2011-04-16 19:13:02.000 106 33365.80 324.98 2353.53 36.08 2011-04-16 19:13:03.000 106 33365.74 325.00 2353.52 36.08 2011-04-16 19:13:04.000 106 33365.77 324.99 2353.57 36.08 2011-04-16 19:13:05.000 106 33365.74 324.99 2353.58 36.08 2011-04-16 19:13:06.000 106 33365.72 324.99 2353.60 36.08 2011-04-16 19:13:07.000 106 33365.78 325.01 2353.51 36.08 2011-04-16 19:13:08.000 106 33365.75 325.00 2353.45 36.08 2011-04-16 19:13:09.000 106 33365.85 324.98 2353.60 36.08 2011-04-16 19:13:10.000 106 33365.75 324.98 2353.58 36.08 2011-04-16 19:13:11.000 106 33365.63 324.99 2353.59 36.08 2011-04-16 19:13:12.000 106 33365.74 324.98 2353.55 36.08 2011-04-16 19:13:13.000 106 33365.80 324.98 2353.61 36.08 2011-04-16 19:13:14.000 106 33365.69 324.98 2353.59 36.08 2011-04-16 19:13:15.000 106 33365.78 325.01 2353.60 36.08 2011-04-16 19:13:16.000 106 33365.78 324.99 2353.57 36.08 2011-04-16 19:13:17.000 106 33365.79 324.95 2353.58 36.08 2011-04-16 19:13:18.000 106 33365.77 324.97 2353.57 36.08 2011-04-16 19:13:19.000 106 33365.71 324.99 2353.49 36.08 2011-04-16 19:13:20.000 106 33365.75 325.01 2353.50 36.08 2011-04-16 19:13:21.000 106 33365.71 324.99 2353.52 36.08 2011-04-16 19:13:22.000 106 33365.86 324.94 2353.61 36.08 2011-04-16 19:13:23.000 106 33365.60 324.96 2353.54 36.08 2011-04-16 19:13:24.000 106 33365.64 324.95 2353.51 36.08 2011-04-16 19:13:25.000 106 33365.68 324.92 2353.54 36.08 2011-04-16 19:13:26.000 106 33365.77 324.98 2353.56 36.08 2011-04-16 19:13:27.000 106 33365.80 324.94 2353.61 36.08 2011-04-16 19:13:28.000 106 33365.74 324.94 2353.51 36.08 2011-04-16 19:13:29.000 106 33365.76 324.97 2353.63 36.08 2011-04-16 19:13:30.000 106 33365.68 324.92 2353.53 36.08 2011-04-16 19:13:31.000 106 33365.80 324.95 2353.58 36.08 2011-04-16 19:13:32.000 106 33365.62 324.98 2353.53 36.08 2011-04-16 19:13:33.000 106 33365.78 324.97 2353.54 36.08 2011-04-16 19:13:34.000 106 33365.68 324.97 2353.52 36.08 2011-04-16 19:13:35.000 106 33365.74 324.92 2353.56 36.08 2011-04-16 19:13:36.000 106 33365.71 324.92 2353.54 36.08 2011-04-16 19:13:37.000 106 33365.73 324.97 2353.57 36.08 2011-04-16 19:13:38.000 106 33365.61 324.91 2353.56 36.08 2011-04-16 19:13:39.000 106 33365.68 324.87 2353.54 36.08 2011-04-16 19:13:40.000 106 33365.69 324.97 2353.59 36.08 2011-04-16 19:13:41.000 106 33365.68 324.96 2353.62 36.08 2011-04-16 19:13:42.000 106 33365.67 324.93 2353.51 36.08 2011-04-16 19:13:43.000 106 33365.68 324.95 2353.52 36.08 2011-04-16 19:13:44.000 106 33365.70 324.94 2353.47 36.08 2011-04-16 19:13:45.000 106 33365.59 324.95 2353.54 36.08 2011-04-16 19:13:46.000 106 33365.67 324.97 2353.52 36.08 2011-04-16 19:13:47.000 106 33365.74 324.98 2353.50 36.08 2011-04-16 19:13:48.000 106 33365.63 324.97 2353.54 36.08 2011-04-16 19:13:49.000 106 33365.56 324.93 2353.55 36.08 2011-04-16 19:13:50.000 106 33365.58 324.95 2353.53 36.08 2011-04-16 19:13:51.000 106 33365.56 324.90 2353.50 36.08 2011-04-16 19:13:52.000 106 33365.72 324.94 2353.46 36.08 2011-04-16 19:13:53.000 106 33365.66 324.92 2353.59 36.08 2011-04-16 19:13:54.000 106 33365.62 324.93 2353.54 36.08 2011-04-16 19:13:55.000 106 33365.71 324.96 2353.54 36.08 2011-04-16 19:13:56.000 106 33365.61 324.93 2353.59 36.08 2011-04-16 19:13:57.000 106 33365.62 324.92 2353.54 36.08 2011-04-16 19:13:58.000 106 33365.62 324.92 2353.60 36.08 2011-04-16 19:13:59.000 106 33365.54 324.94 2353.54 36.08 2011-04-16 19:14:00.000 106 33365.59 324.92 2353.56 36.08 2011-04-16 19:14:01.000 106 33365.58 324.90 2353.55 36.08 2011-04-16 19:14:02.000 106 33365.59 324.93 2353.48 36.08 2011-04-16 19:14:03.000 106 33365.62 324.92 2353.51 36.08 2011-04-16 19:14:04.000 106 33365.65 324.97 2353.63 36.08 2011-04-16 19:14:05.000 106 33365.72 324.96 2353.55 36.08 2011-04-16 19:14:06.000 106 33365.59 324.95 2353.52 36.08 2011-04-16 19:14:07.000 106 33365.64 324.93 2353.56 36.08 2011-04-16 19:14:08.000 106 33365.58 324.93 2353.50 36.08 2011-04-16 19:14:09.000 106 33365.56 324.94 2353.56 36.08 2011-04-16 19:14:10.000 106 33365.64 324.89 2353.56 36.08 2011-04-16 19:14:11.000 106 33365.62 324.90 2353.53 36.08 2011-04-16 19:14:12.000 106 33365.63 324.89 2353.58 36.08 2011-04-16 19:14:13.000 106 33365.64 324.92 2353.65 36.08 2011-04-16 19:14:14.000 106 33365.61 324.92 2353.59 36.08 2011-04-16 19:14:15.000 106 33365.44 324.92 2353.59 36.08 2011-04-16 19:14:16.000 106 33365.64 324.92 2353.49 36.08 2011-04-16 19:14:17.000 106 33365.49 324.90 2353.51 36.08 2011-04-16 19:14:18.000 106 33365.61 324.88 2353.58 36.08 2011-04-16 19:14:19.000 106 33365.61 324.97 2353.59 36.08 2011-04-16 19:14:20.000 106 33365.58 324.95 2353.51 36.08 2011-04-16 19:14:21.000 106 33365.55 324.94 2353.52 36.08 2011-04-16 19:14:22.000 106 33365.59 324.93 2353.50 36.08 2011-04-16 19:14:23.000 106 33365.65 324.98 2353.60 36.08 2011-04-16 19:14:24.000 106 33365.58 324.91 2353.57 36.08 2011-04-16 19:14:25.000 106 33365.40 324.94 2353.55 36.08 2011-04-16 19:14:26.000 106 33365.49 324.90 2353.59 36.08 2011-04-16 19:14:27.000 106 33365.52 324.90 2353.60 36.08 2011-04-16 19:14:28.000 106 33365.58 324.96 2353.51 36.08 2011-04-16 19:14:29.000 106 33365.55 324.96 2353.48 36.08 2011-04-16 19:14:30.000 106 33365.52 324.92 2353.50 36.08 2011-04-16 19:14:31.000 106 33365.56 324.86 2353.51 36.08 2011-04-16 19:14:32.000 106 33365.53 324.89 2353.49 36.08 2011-04-16 19:14:33.000 106 33365.49 324.90 2353.50 36.08 2011-04-16 19:14:34.000 106 33365.54 324.92 2353.53 36.08 2011-04-16 19:14:35.000 106 33365.55 324.91 2353.62 36.08 2011-04-16 19:14:36.000 106 33365.54 324.88 2353.60 36.08 2011-04-16 19:14:37.000 106 33365.52 324.90 2353.51 36.08 2011-04-16 19:14:38.000 106 33365.52 324.87 2353.62 36.08 2011-04-16 19:14:39.000 106 33365.56 324.91 2353.50 36.08 2011-04-16 19:14:40.000 106 33365.60 324.91 2353.66 36.08 2011-04-16 19:14:41.000 106 33365.58 324.92 2353.55 36.08 2011-04-16 19:14:42.000 106 33365.54 324.90 2353.52 36.08 2011-04-16 19:14:43.000 106 33365.46 324.89 2353.54 36.08 2011-04-16 19:14:44.000 106 33365.49 324.89 2353.62 36.08 2011-04-16 19:14:45.000 106 33365.45 324.86 2353.59 36.08 2011-04-16 19:14:46.000 106 33365.56 324.87 2353.54 36.08 2011-04-16 19:14:47.000 106 33365.49 324.87 2353.62 36.08 2011-04-16 19:14:48.000 106 33365.49 324.89 2353.59 36.08 2011-04-16 19:14:49.000 106 33365.46 324.89 2353.56 36.08 2011-04-16 19:14:50.000 106 33365.42 324.88 2353.50 36.08 2011-04-16 19:14:51.000 106 33365.53 324.88 2353.62 36.08 2011-04-16 19:14:52.000 106 33365.48 324.87 2353.51 36.08 2011-04-16 19:14:53.000 106 33365.44 324.88 2353.60 36.08 2011-04-16 19:14:54.000 106 33365.46 324.88 2353.61 36.08 2011-04-16 19:14:55.000 106 33365.43 324.88 2353.65 36.08 2011-04-16 19:14:56.000 106 33365.47 324.84 2353.63 36.08 2011-04-16 19:14:57.000 106 33365.49 324.87 2353.55 36.08 2011-04-16 19:14:58.000 106 33365.46 324.87 2353.68 36.08 2011-04-16 19:14:59.000 106 33365.41 324.84 2353.69 36.08 2011-04-16 19:15:00.000 106 33365.39 324.86 2353.65 36.08 2011-04-16 19:15:01.000 106 33365.40 324.87 2353.62 36.08 2011-04-16 19:15:02.000 106 33365.54 324.87 2353.56 36.08 2011-04-16 19:15:03.000 106 33365.44 324.84 2353.56 36.08 2011-04-16 19:15:04.000 106 33365.50 324.88 2353.63 36.08 2011-04-16 19:15:05.000 106 33365.48 324.83 2353.56 36.08 2011-04-16 19:15:06.000 106 33365.50 324.85 2353.57 36.08 2011-04-16 19:15:07.000 106 33365.46 324.85 2353.51 36.08 2011-04-16 19:15:08.000 106 33365.57 324.84 2353.63 36.08 2011-04-16 19:15:09.000 106 33365.40 324.85 2353.59 36.08 2011-04-16 19:15:10.000 106 33365.46 324.89 2353.59 36.08 2011-04-16 19:15:11.000 106 33365.51 324.87 2353.63 36.08 2011-04-16 19:15:12.000 106 33365.42 324.85 2353.58 36.08 2011-04-16 19:15:13.000 106 33365.48 324.83 2353.60 36.08 2011-04-16 19:15:14.000 106 33365.44 324.84 2353.56 36.08 2011-04-16 19:15:15.000 106 33365.46 324.85 2353.55 36.08 2011-04-16 19:15:16.000 106 33365.47 324.81 2353.55 36.08 2011-04-16 19:15:17.000 106 33365.58 324.85 2353.58 36.08 2011-04-16 19:15:18.000 106 33365.45 324.81 2353.62 36.08 2011-04-16 19:15:19.000 106 33365.45 324.81 2353.70 36.08 2011-04-16 19:15:20.000 106 33365.50 324.88 2353.61 36.08 2011-04-16 19:15:21.000 106 33365.36 324.83 2353.50 36.08 2011-04-16 19:15:22.000 106 33365.51 324.86 2353.59 36.08 2011-04-16 19:15:23.000 106 33365.39 324.86 2353.64 36.08 2011-04-16 19:15:24.000 106 33365.42 324.84 2353.58 36.08 2011-04-16 19:15:25.000 106 33365.40 324.85 2353.66 36.08 2011-04-16 19:15:26.000 106 33365.42 324.86 2353.56 36.08 2011-04-16 19:15:27.000 106 33365.42 324.79 2353.57 36.08 2011-04-16 19:15:28.000 106 33365.39 324.86 2353.63 36.08 2011-04-16 19:15:29.000 106 33365.44 324.83 2353.59 36.08 2011-04-16 19:15:30.000 106 33365.37 324.87 2353.60 36.08 2011-04-16 19:15:31.000 106 33365.44 324.86 2353.60 36.08 2011-04-16 19:15:32.000 106 33365.46 324.84 2353.57 36.08 2011-04-16 19:15:33.000 106 33365.37 324.83 2353.57 36.08 2011-04-16 19:15:34.000 106 33365.43 324.87 2353.65 36.08 2011-04-16 19:15:35.000 106 33365.47 324.83 2353.63 36.08 2011-04-16 19:15:36.000 106 33365.39 324.81 2353.54 36.08 2011-04-16 19:15:37.000 106 33365.42 324.83 2353.59 36.08 2011-04-16 19:15:38.000 106 33365.39 324.84 2353.59 36.08 2011-04-16 19:15:39.000 106 33365.37 324.83 2353.62 36.08 2011-04-16 19:15:40.000 106 33365.39 324.79 2353.62 36.08 2011-04-16 19:15:41.000 106 33365.44 324.80 2353.53 36.08 2011-04-16 19:15:42.000 106 33365.40 324.79 2353.55 36.08 2011-04-16 19:15:43.000 106 33365.49 324.82 2353.54 36.08 2011-04-16 19:15:44.000 106 33365.47 324.81 2353.63 36.08 2011-04-16 19:15:45.000 106 33365.40 324.80 2353.60 36.08 2011-04-16 19:15:46.000 106 33365.49 324.81 2353.63 36.08 2011-04-16 19:15:47.000 106 33365.36 324.78 2353.56 36.08 2011-04-16 19:15:48.000 106 33365.34 324.83 2353.59 36.08 2011-04-16 19:15:49.000 106 33365.41 324.78 2353.60 36.08 2011-04-16 19:15:50.000 106 33365.41 324.81 2353.54 36.08 2011-04-16 19:15:51.000 106 33365.40 324.82 2353.65 36.08 2011-04-16 19:15:52.000 106 33365.44 324.81 2353.59 36.08 2011-04-16 19:15:53.000 106 33365.39 324.82 2353.61 36.08 2011-04-16 19:15:54.000 106 33365.28 324.84 2353.63 36.08 2011-04-16 19:15:55.000 106 33365.36 324.81 2353.61 36.08 2011-04-16 19:15:56.000 106 33365.37 324.81 2353.63 36.08 2011-04-16 19:15:57.000 106 33365.27 324.77 2353.63 36.08 2011-04-16 19:15:58.000 106 33365.33 324.83 2353.63 36.08 2011-04-16 19:15:59.000 106 33365.41 324.80 2353.59 36.08 2011-04-16 19:16:00.000 106 33365.37 324.80 2353.66 36.08 2011-04-16 19:16:01.000 106 33365.42 324.81 2353.68 36.08 2011-04-16 19:16:02.000 106 33365.40 324.79 2353.64 36.08 2011-04-16 19:16:03.000 106 33365.45 324.80 2353.58 36.08 2011-04-16 19:16:04.000 106 33365.33 324.79 2353.57 36.08 2011-04-16 19:16:05.000 106 33365.37 324.79 2353.65 36.08 2011-04-16 19:16:06.000 106 33365.36 324.76 2353.65 36.08 2011-04-16 19:16:07.000 106 33365.41 324.82 2353.63 36.08 2011-04-16 19:16:08.000 106 33365.35 324.78 2353.70 36.08 2011-04-16 19:16:09.000 106 33365.36 324.81 2353.62 36.08 2011-04-16 19:16:10.000 106 33365.29 324.75 2353.63 36.08 2011-04-16 19:16:11.000 106 33365.27 324.76 2353.63 36.08 2011-04-16 19:16:12.000 106 33365.34 324.76 2353.56 36.08 2011-04-16 19:16:13.000 106 33365.31 324.81 2353.65 36.08 2011-04-16 19:16:14.000 106 33365.30 324.78 2353.57 36.08 2011-04-16 19:16:15.000 106 33365.27 324.81 2353.60 36.08 2011-04-16 19:16:16.000 106 33365.39 324.77 2353.69 36.08 2011-04-16 19:16:17.000 106 33365.30 324.82 2353.66 36.08 2011-04-16 19:16:18.000 106 33365.28 324.79 2353.69 36.08 2011-04-16 19:16:19.000 106 33365.40 324.78 2353.60 36.08 2011-04-16 19:16:20.000 106 33365.32 324.82 2353.68 36.08 2011-04-16 19:16:21.000 106 33365.36 324.81 2353.68 36.08 2011-04-16 19:16:22.000 106 33365.25 324.83 2353.75 36.08 2011-04-16 19:16:23.000 106 33365.24 324.77 2353.71 36.08 2011-04-16 19:16:24.000 106 33365.27 324.79 2353.66 36.08 2011-04-16 19:16:25.000 106 33365.27 324.77 2353.63 36.09 2011-04-16 19:16:26.000 106 33365.33 324.75 2353.59 36.08 2011-04-16 19:16:27.000 106 33365.27 324.73 2353.66 36.08 2011-04-16 19:16:28.000 106 33365.29 324.78 2353.60 36.08 2011-04-16 19:16:29.000 106 33365.25 324.75 2353.72 36.08 2011-04-16 19:16:30.000 106 33365.27 324.74 2353.66 36.08 2011-04-16 19:16:31.000 106 33365.31 324.73 2353.60 36.08 2011-04-16 19:16:32.000 106 33365.34 324.77 2353.65 36.08 2011-04-16 19:16:33.000 106 33365.25 324.79 2353.69 36.08 2011-04-16 19:16:34.000 106 33365.27 324.76 2353.69 36.09 2011-04-16 19:16:35.000 106 33365.30 324.78 2353.66 36.09 2011-04-16 19:16:36.000 106 33365.24 324.75 2353.68 36.08 2011-04-16 19:16:37.000 106 33365.24 324.74 2353.69 36.08 2011-04-16 19:16:38.000 106 33365.22 324.78 2353.56 36.09 2011-04-16 19:16:39.000 106 33365.27 324.76 2353.66 36.08 2011-04-16 19:16:40.000 106 33365.22 324.76 2353.64 36.08 2011-04-16 19:16:41.000 106 33365.24 324.75 2353.69 36.09 2011-04-16 19:16:42.000 106 33365.25 324.71 2353.63 36.09 2011-04-16 19:16:43.000 106 33365.30 324.73 2353.59 36.09 2011-04-16 19:16:44.000 106 33365.23 324.75 2353.67 36.09 2011-04-16 19:16:45.000 106 33365.28 324.74 2353.60 36.09 2011-04-16 19:16:46.000 106 33365.17 324.73 2353.65 36.09 2011-04-16 19:16:47.000 106 33365.27 324.77 2353.70 36.09 2011-04-16 19:16:48.000 106 33365.22 324.77 2353.67 36.09 2011-04-16 19:16:49.000 106 33365.22 324.77 2353.66 36.09 2011-04-16 19:16:50.000 106 33365.22 324.74 2353.70 36.09 2011-04-16 19:16:51.000 106 33365.28 324.72 2353.66 36.09 2011-04-16 19:16:52.000 106 33365.22 324.77 2353.75 36.09 2011-04-16 19:16:53.000 106 33365.19 324.73 2353.69 36.09 2011-04-16 19:16:54.000 106 33365.19 324.71 2353.68 36.09 2011-04-16 19:16:55.000 106 33365.18 324.74 2353.68 36.09 2011-04-16 19:16:56.000 106 33365.19 324.75 2353.66 36.09 2011-04-16 19:16:57.000 106 33365.10 324.71 2353.62 36.09 2011-04-16 19:16:58.000 106 33365.22 324.75 2353.59 36.09 2011-04-16 19:16:59.000 106 33365.19 324.75 2353.70 36.09 2011-04-16 19:17:00.000 106 33365.21 324.75 2353.63 36.09 2011-04-16 19:17:01.000 106 33365.18 324.74 2353.77 36.09 2011-04-16 19:17:02.000 106 33365.24 324.75 2353.60 36.09 2011-04-16 19:17:03.000 106 33365.18 324.76 2353.63 36.09 2011-04-16 19:17:04.000 106 33365.27 324.73 2353.63 36.09 2011-04-16 19:17:05.000 106 33365.22 324.71 2353.61 36.09 2011-04-16 19:17:06.000 106 33365.19 324.70 2353.59 36.09 2011-04-16 19:17:07.000 106 33365.29 324.73 2353.72 36.09 2011-04-16 19:17:08.000 106 33365.18 324.73 2353.65 36.09 2011-04-16 19:17:09.000 106 33365.21 324.75 2353.60 36.09 2011-04-16 19:17:10.000 106 33365.29 324.71 2353.75 36.09 2011-04-16 19:17:11.000 106 33365.15 324.70 2353.72 36.09 2011-04-16 19:17:12.000 106 33365.19 324.69 2353.70 36.09 2011-04-16 19:17:13.000 106 33365.21 324.71 2353.69 36.09 2011-04-16 19:17:14.000 106 33365.25 324.69 2353.69 36.09 2011-04-16 19:17:15.000 106 33365.13 324.68 2353.62 36.09 2011-04-16 19:17:16.000 106 33365.19 324.71 2353.62 36.09 2011-04-16 19:17:17.000 106 33365.27 324.69 2353.68 36.09 2011-04-16 19:17:18.000 106 33365.14 324.69 2353.63 36.09 2011-04-16 19:17:19.000 106 33365.21 324.68 2353.66 36.09 2011-04-16 19:17:20.000 106 33365.19 324.68 2353.71 36.09 2011-04-16 19:17:21.000 106 33365.14 324.66 2353.75 36.09 2011-04-16 19:17:22.000 106 33365.17 324.72 2353.76 36.09 2011-04-16 19:17:23.000 106 33365.14 324.70 2353.72 36.09 2011-04-16 19:17:24.000 106 33365.12 324.71 2353.68 36.09 2011-04-16 19:17:25.000 106 33365.22 324.66 2353.70 36.09 2011-04-16 19:17:26.000 106 33365.27 324.72 2353.74 36.09 2011-04-16 19:17:27.000 106 33365.07 324.67 2353.74 36.09 2011-04-16 19:17:28.000 106 33365.18 324.69 2353.59 36.09 2011-04-16 19:17:29.000 106 33365.14 324.66 2353.65 36.09 2011-04-16 19:17:30.000 106 33365.14 324.66 2353.68 36.09 2011-04-16 19:17:31.000 106 33365.17 324.65 2353.65 36.09 2011-04-16 19:17:32.000 106 33365.19 324.67 2353.69 36.09 2011-04-16 19:17:33.000 106 33365.18 324.70 2353.70 36.09 2011-04-16 19:17:34.000 106 33365.15 324.67 2353.63 36.09 2011-04-16 19:17:35.000 106 33365.22 324.67 2353.66 36.09 2011-04-16 19:17:36.000 106 33365.20 324.69 2353.62 36.09 2011-04-16 19:17:37.000 106 33365.15 324.66 2353.69 36.09 2011-04-16 19:17:38.000 106 33365.07 324.64 2353.69 36.09 2011-04-16 19:17:39.000 106 33365.05 324.63 2353.65 36.09 2011-04-16 19:17:40.000 106 33365.17 324.62 2353.60 36.09 2011-04-16 19:17:41.000 106 33365.14 324.69 2353.66 36.09 2011-04-16 19:17:42.000 106 33365.12 324.68 2353.66 36.09 2011-04-16 19:17:43.000 106 33365.17 324.67 2353.69 36.09 2011-04-16 19:17:44.000 106 33365.13 324.68 2353.72 36.09 2011-04-16 19:17:45.000 106 33365.10 324.63 2353.64 36.09 2011-04-16 19:17:46.000 106 33365.10 324.67 2353.69 36.09 2011-04-16 19:17:47.000 106 33365.18 324.67 2353.65 36.09 2011-04-16 19:17:48.000 106 33365.04 324.67 2353.75 36.09 2011-04-16 19:17:49.000 106 33365.07 324.63 2353.68 36.09 2011-04-16 19:17:50.000 106 33365.10 324.65 2353.73 36.09 2011-04-16 19:17:51.000 106 33365.02 324.69 2353.68 36.09 2011-04-16 19:17:52.000 106 33365.18 324.64 2353.72 36.09 2011-04-16 19:17:53.000 106 33365.18 324.63 2353.64 36.09 2011-04-16 19:17:54.000 106 33365.10 324.61 2353.65 36.09 2011-04-16 19:17:55.000 106 33365.10 324.64 2353.62 36.09 2011-04-16 19:17:56.000 106 33365.07 324.64 2353.72 36.09 2011-04-16 19:17:57.000 106 33365.15 324.63 2353.72 36.09 2011-04-16 19:17:58.000 106 33365.12 324.65 2353.60 36.09 2011-04-16 19:17:59.000 106 33365.22 324.67 2353.70 36.09 2011-04-16 19:18:00.000 106 33365.11 324.62 2353.65 36.09 2011-04-16 19:18:01.000 106 33365.12 324.63 2353.66 36.09 2011-04-16 19:18:02.000 106 33365.12 324.65 2353.75 36.09 2011-04-16 19:18:03.000 106 33365.22 324.63 2353.68 36.09 2011-04-16 19:18:04.000 106 33365.12 324.64 2353.66 36.09 2011-04-16 19:18:05.000 106 33365.04 324.64 2353.68 36.09 2011-04-16 19:18:06.000 106 33365.08 324.63 2353.64 36.09 2011-04-16 19:18:07.000 106 33365.09 324.66 2353.69 36.09 2011-04-16 19:18:08.000 106 33365.08 324.67 2353.66 36.09 2011-04-16 19:18:09.000 106 33364.97 324.63 2353.69 36.09 2011-04-16 19:18:10.000 106 33365.21 324.65 2353.69 36.09 2011-04-16 19:18:11.000 106 33365.21 324.63 2353.72 36.09 2011-04-16 19:18:12.000 106 33365.12 324.62 2353.73 36.09 2011-04-16 19:18:13.000 106 33365.06 324.67 2353.67 36.09 2011-04-16 19:18:14.000 106 33365.06 324.63 2353.73 36.09 2011-04-16 19:18:15.000 106 33365.04 324.59 2353.68 36.09 2011-04-16 19:18:16.000 106 33365.02 324.66 2353.65 36.09 2011-04-16 19:18:17.000 106 33365.10 324.62 2353.64 36.09 2011-04-16 19:18:18.000 106 33365.02 324.59 2353.60 36.09 2011-04-16 19:18:19.000 106 33365.09 324.64 2353.70 36.09 2011-04-16 19:18:20.000 106 33365.06 324.67 2353.75 36.09 2011-04-16 19:18:21.000 106 33365.11 324.63 2353.67 36.09 2011-04-16 19:18:22.000 106 33365.02 324.68 2353.75 36.09 2011-04-16 19:18:23.000 106 33365.19 324.60 2353.72 36.09 2011-04-16 19:18:24.000 106 33365.00 324.62 2353.68 36.09 2011-04-16 19:18:25.000 106 33365.13 324.64 2353.71 36.09 2011-04-16 19:18:26.000 106 33365.11 324.63 2353.69 36.09 2011-04-16 19:18:27.000 106 33365.14 324.62 2353.59 36.09 2011-04-16 19:18:28.000 106 33365.13 324.61 2353.74 36.09 2011-04-16 19:18:29.000 106 33365.18 324.63 2353.63 36.09 2011-04-16 19:18:30.000 106 33365.06 324.60 2353.68 36.09 2011-04-16 19:18:31.000 106 33365.11 324.59 2353.72 36.09 2011-04-16 19:18:32.000 106 33365.04 324.63 2353.71 36.09 2011-04-16 19:18:33.000 106 33365.02 324.63 2353.69 36.09 2011-04-16 19:18:34.000 106 33365.07 324.65 2353.70 36.09 2011-04-16 19:18:35.000 106 33365.06 324.61 2353.71 36.09 2011-04-16 19:18:36.000 106 33364.98 324.63 2353.76 36.09 2011-04-16 19:18:37.000 106 33364.96 324.69 2353.72 36.09 2011-04-16 19:18:38.000 106 33365.16 324.61 2353.74 36.09 2011-04-16 19:18:39.000 106 33365.01 324.65 2353.71 36.09 2011-04-16 19:18:40.000 106 33365.09 324.64 2353.65 36.09 2011-04-16 19:18:41.000 106 33364.99 324.64 2353.66 36.09 2011-04-16 19:18:42.000 106 33365.06 324.59 2353.60 36.09 2011-04-16 19:18:43.000 106 33365.02 324.61 2353.76 36.09 2011-04-16 19:18:44.000 106 33364.96 324.58 2353.76 36.09 2011-04-16 19:18:45.000 106 33365.05 324.61 2353.67 36.09 2011-04-16 19:18:46.000 106 33365.01 324.63 2353.67 36.09 2011-04-16 19:18:47.000 106 33365.03 324.61 2353.77 36.09 2011-04-16 19:18:48.000 106 33364.94 324.59 2353.68 36.09 2011-04-16 19:18:49.000 106 33365.01 324.64 2353.78 36.09 2011-04-16 19:18:50.000 106 33364.99 324.62 2353.72 36.09 2011-04-16 19:18:51.000 106 33364.97 324.60 2353.72 36.09 2011-04-16 19:18:52.000 106 33364.97 324.56 2353.77 36.09 2011-04-16 19:18:53.000 106 33365.07 324.66 2353.69 36.09 2011-04-16 19:18:54.000 106 33364.94 324.62 2353.66 36.09 2011-04-16 19:18:55.000 106 33364.97 324.61 2353.74 36.09 2011-04-16 19:18:56.000 106 33365.01 324.60 2353.66 36.09 2011-04-16 19:18:57.000 106 33364.94 324.63 2353.72 36.09 2011-04-16 19:18:58.000 106 33364.96 324.63 2353.77 36.09 2011-04-16 19:18:59.000 106 33365.06 324.64 2353.79 36.09 2011-04-16 19:19:00.000 106 33364.94 324.63 2353.78 36.09 2011-04-16 19:19:01.000 106 33364.93 324.65 2353.70 36.09 2011-04-16 19:19:02.000 106 33364.92 324.61 2353.73 36.09 2011-04-16 19:19:03.000 106 33364.96 324.58 2353.70 36.09 2011-04-16 19:19:04.000 106 33365.06 324.62 2353.65 36.09 2011-04-16 19:19:05.000 106 33365.01 324.59 2353.69 36.09 2011-04-16 19:19:06.000 106 33365.03 324.58 2353.66 36.09 2011-04-16 19:19:07.000 106 33364.93 324.61 2353.72 36.09 2011-04-16 19:19:08.000 106 33364.96 324.60 2353.72 36.09 2011-04-16 19:19:09.000 106 33364.97 324.61 2353.75 36.09 2011-04-16 19:19:10.000 106 33364.87 324.58 2353.75 36.09 2011-04-16 19:19:11.000 106 33364.94 324.56 2353.70 36.09 2011-04-16 19:19:12.000 106 33364.92 324.61 2353.70 36.09 2011-04-16 19:19:13.000 106 33364.97 324.59 2353.72 36.09 2011-04-16 19:19:14.000 106 33364.88 324.57 2353.76 36.09 2011-04-16 19:19:15.000 106 33364.94 324.57 2353.70 36.09 2011-04-16 19:19:16.000 106 33364.86 324.57 2353.71 36.09 2011-04-16 19:19:17.000 106 33365.00 324.56 2353.66 36.09 2011-04-16 19:19:18.000 106 33364.96 324.58 2353.69 36.09 2011-04-16 19:19:19.000 106 33364.94 324.57 2353.74 36.09 2011-04-16 19:19:20.000 106 33364.95 324.55 2353.70 36.09 2011-04-16 19:19:21.000 106 33364.85 324.61 2353.66 36.09 2011-04-16 19:19:22.000 106 33364.99 324.57 2353.72 36.09 2011-04-16 19:19:23.000 106 33365.03 324.56 2353.69 36.09 2011-04-16 19:19:24.000 106 33365.00 324.54 2353.80 36.09 2011-04-16 19:19:25.000 106 33365.05 324.54 2353.83 36.09 2011-04-16 19:19:26.000 106 33364.94 324.60 2353.68 36.09 2011-04-16 19:19:27.000 106 33364.93 324.61 2353.72 36.09 2011-04-16 19:19:28.000 106 33364.91 324.56 2353.74 36.09 2011-04-16 19:19:29.000 106 33364.96 324.57 2353.65 36.09 2011-04-16 19:19:30.000 106 33364.85 324.59 2353.75 36.09 2011-04-16 19:19:31.000 106 33364.90 324.53 2353.76 36.09 2011-04-16 19:19:32.000 106 33364.87 324.57 2353.74 36.09 2011-04-16 19:19:33.000 106 33364.97 324.59 2353.84 36.09 2011-04-16 19:19:34.000 106 33364.89 324.55 2353.74 36.09 2011-04-16 19:19:35.000 106 33364.90 324.55 2353.73 36.09 2011-04-16 19:19:36.000 106 33364.95 324.55 2353.72 36.09 2011-04-16 19:19:37.000 106 33364.97 324.56 2353.69 36.09 2011-04-16 19:19:38.000 106 33364.96 324.57 2353.66 36.09 2011-04-16 19:19:39.000 106 33364.92 324.57 2353.76 36.09 2011-04-16 19:19:40.000 106 33365.06 324.58 2353.76 36.09 2011-04-16 19:19:41.000 106 33364.88 324.56 2353.76 36.09 2011-04-16 19:19:42.000 106 33364.97 324.59 2353.74 36.09 2011-04-16 19:19:43.000 106 33365.05 324.53 2353.74 36.09 2011-04-16 19:19:44.000 106 33364.86 324.59 2353.78 36.09 2011-04-16 19:19:45.000 106 33364.88 324.55 2353.77 36.09 2011-04-16 19:19:46.000 106 33364.84 324.55 2353.72 36.09 2011-04-16 19:19:47.000 106 33364.96 324.61 2353.71 36.09 2011-04-16 19:19:48.000 106 33364.87 324.59 2353.69 36.09 2011-04-16 19:19:49.000 106 33364.87 324.59 2353.65 36.09 2011-04-16 19:19:50.000 106 33364.96 324.61 2353.80 36.09 2011-04-16 19:19:51.000 106 33364.92 324.58 2353.72 36.09 2011-04-16 19:19:52.000 106 33364.99 324.55 2353.76 36.09 2011-04-16 19:19:53.000 106 33364.90 324.57 2353.65 36.09 2011-04-16 19:19:54.000 106 33364.88 324.58 2353.83 36.09 2011-04-16 19:19:55.000 106 33364.92 324.53 2353.75 36.09 2011-04-16 19:19:56.000 106 33364.91 324.56 2353.69 36.09 2011-04-16 19:19:57.000 106 33364.85 324.54 2353.72 36.09 2011-04-16 19:19:58.000 106 33364.96 324.58 2353.70 36.09 2011-04-16 19:19:59.000 106 33364.87 324.58 2353.77 36.09 2011-04-16 19:20:00.000 106 33364.87 324.55 2353.80 36.09 2011-04-16 19:20:01.000 106 33364.89 324.55 2353.79 36.09 2011-04-16 19:20:02.000 106 33364.85 324.57 2353.79 36.09 2011-04-16 19:20:03.000 106 33364.89 324.59 2353.66 36.09 2011-04-16 19:20:04.000 106 33364.87 324.56 2353.79 36.09 2011-04-16 19:20:05.000 106 33364.86 324.59 2353.70 36.09 2011-04-16 19:20:06.000 106 33364.81 324.58 2353.75 36.09 2011-04-16 19:20:07.000 106 33364.85 324.57 2353.76 36.09 2011-04-16 19:20:08.000 106 33364.75 324.55 2353.73 36.09 2011-04-16 19:20:09.000 106 33364.89 324.56 2353.76 36.09 2011-04-16 19:20:10.000 106 33364.90 324.56 2353.72 36.09 2011-04-16 19:20:11.000 106 33364.75 324.56 2353.74 36.09 2011-04-16 19:20:12.000 106 33364.93 324.52 2353.81 36.09 2011-04-16 19:20:13.000 106 33364.81 324.55 2353.79 36.09 2011-04-16 19:20:14.000 106 33364.82 324.55 2353.75 36.09 2011-04-16 19:20:15.000 106 33364.83 324.56 2353.79 36.09 2011-04-16 19:20:16.000 106 33364.97 324.58 2353.74 36.09 2011-04-16 19:20:17.000 106 33364.86 324.56 2353.78 36.09 2011-04-16 19:20:18.000 106 33364.81 324.58 2353.79 36.09 2011-04-16 19:20:19.000 106 33364.86 324.57 2353.77 36.09 2011-04-16 19:20:20.000 106 33364.79 324.56 2353.75 36.09 2011-04-16 19:20:21.000 106 33364.81 324.60 2353.80 36.09 2011-04-16 19:20:22.000 106 33364.82 324.54 2353.74 36.09 2011-04-16 19:20:23.000 106 33364.78 324.59 2353.80 36.09 2011-04-16 19:20:24.000 106 33364.77 324.60 2353.81 36.09 2011-04-16 19:20:25.000 106 33364.78 324.61 2353.78 36.09 2011-04-16 19:20:26.000 106 33364.80 324.55 2353.77 36.09 2011-04-16 19:20:27.000 106 33364.85 324.53 2353.81 36.09 2011-04-16 19:20:28.000 106 33364.79 324.54 2353.73 36.09 2011-04-16 19:20:29.000 106 33364.82 324.56 2353.81 36.09 2011-04-16 19:20:30.000 106 33364.82 324.58 2353.78 36.09 2011-04-16 19:20:31.000 106 33364.81 324.57 2353.77 36.09 2011-04-16 19:20:32.000 106 33364.77 324.58 2353.72 36.09 2011-04-16 19:20:33.000 106 33364.84 324.63 2353.81 36.09 2011-04-16 19:20:34.000 106 33364.90 324.60 2353.80 36.09 2011-04-16 19:20:35.000 106 33364.76 324.57 2353.76 36.09 2011-04-16 19:20:36.000 106 33364.90 324.57 2353.80 36.09 2011-04-16 19:20:37.000 106 33364.84 324.57 2353.72 36.09 2011-04-16 19:20:38.000 106 33364.81 324.58 2353.81 36.09 2011-04-16 19:20:39.000 106 33364.90 324.58 2353.76 36.09 2011-04-16 19:20:40.000 106 33364.79 324.58 2353.81 36.09 2011-04-16 19:20:41.000 106 33364.78 324.57 2353.76 36.09 2011-04-16 19:20:42.000 106 33364.83 324.59 2353.77 36.09 2011-04-16 19:20:43.000 106 33364.81 324.57 2353.71 36.09 2011-04-16 19:20:44.000 106 33364.79 324.53 2353.81 36.09 2011-04-16 19:20:45.000 106 33364.81 324.55 2353.86 36.09 2011-04-16 19:20:46.000 106 33364.73 324.61 2353.80 36.09 2011-04-16 19:20:47.000 106 33364.81 324.57 2353.72 36.09 2011-04-16 19:20:48.000 106 33364.75 324.58 2353.76 36.09 2011-04-16 19:20:49.000 106 33364.76 324.56 2353.76 36.09 2011-04-16 19:20:50.000 106 33364.81 324.55 2353.80 36.09 2011-04-16 19:20:51.000 106 33364.72 324.58 2353.80 36.09 2011-04-16 19:20:52.000 106 33364.76 324.54 2353.85 36.09 2011-04-16 19:20:53.000 106 33364.78 324.54 2353.72 36.09 2011-04-16 19:20:54.000 106 33364.76 324.60 2353.81 36.09 2011-04-16 19:20:55.000 106 33364.73 324.57 2353.76 36.09 2011-04-16 19:20:56.000 106 33364.79 324.54 2353.87 36.09 2011-04-16 19:20:57.000 106 33364.71 324.54 2353.84 36.09 2011-04-16 19:20:58.000 106 33364.69 324.57 2353.87 36.09 2011-04-16 19:20:59.000 106 33364.79 324.60 2353.77 36.09 2011-04-16 19:21:00.000 106 33364.72 324.55 2353.80 36.09 2011-04-16 19:21:01.000 106 33364.74 324.55 2353.77 36.09 2011-04-16 19:21:02.000 106 33364.79 324.58 2353.78 36.09 2011-04-16 19:21:03.000 106 33364.72 324.61 2353.85 36.09 2011-04-16 19:21:04.000 106 33364.75 324.57 2353.79 36.09 2011-04-16 19:21:05.000 106 33364.71 324.61 2353.82 36.09 2011-04-16 19:21:06.000 106 33364.78 324.59 2353.74 36.09 2011-04-16 19:21:07.000 106 33364.69 324.58 2353.73 36.09 2011-04-16 19:21:08.000 106 33364.75 324.55 2353.79 36.09 2011-04-16 19:21:09.000 106 33364.78 324.58 2353.79 36.09 2011-04-16 19:21:10.000 106 33364.76 324.58 2353.74 36.09 2011-04-16 19:21:11.000 106 33364.74 324.58 2353.78 36.09 2011-04-16 19:21:12.000 106 33364.66 324.59 2353.73 36.09 2011-04-16 19:21:13.000 106 33364.76 324.57 2353.78 36.09 2011-04-16 19:21:14.000 106 33364.81 324.52 2353.85 36.09 2011-04-16 19:21:15.000 106 33364.76 324.59 2353.83 36.09 2011-04-16 19:21:16.000 106 33364.76 324.52 2353.78 36.09 2011-04-16 19:21:17.000 106 33364.82 324.52 2353.75 36.09 2011-04-16 19:21:18.000 106 33364.63 324.56 2353.80 36.09 2011-04-16 19:21:19.000 106 33364.81 324.53 2353.85 36.09 2011-04-16 19:21:20.000 106 33364.71 324.60 2353.79 36.09 2011-04-16 19:21:21.000 106 33364.74 324.59 2353.82 36.09 2011-04-16 19:21:22.000 106 33364.74 324.57 2353.80 36.09 2011-04-16 19:21:23.000 106 33364.65 324.56 2353.75 36.09 2011-04-16 19:21:24.000 106 33364.69 324.60 2353.78 36.09 2011-04-16 19:21:25.000 106 33364.67 324.58 2353.76 36.09 2011-04-16 19:21:26.000 106 33364.72 324.59 2353.81 36.09 2011-04-16 19:21:27.000 106 33364.73 324.56 2353.74 36.09 2011-04-16 19:21:28.000 106 33364.75 324.54 2353.82 36.09 2011-04-16 19:21:29.000 106 33364.66 324.55 2353.80 36.09 2011-04-16 19:21:30.000 106 33364.69 324.55 2353.77 36.09 2011-04-16 19:21:31.000 106 33364.69 324.57 2353.79 36.09 2011-04-16 19:21:32.000 106 33364.66 324.53 2353.79 36.09 2011-04-16 19:21:33.000 106 33364.78 324.55 2353.80 36.09 2011-04-16 19:21:34.000 106 33364.75 324.52 2353.75 36.09 2011-04-16 19:21:35.000 106 33364.74 324.55 2353.85 36.09 2011-04-16 19:21:36.000 106 33364.65 324.53 2353.83 36.09 2011-04-16 19:21:37.000 106 33364.71 324.52 2353.77 36.09 2011-04-16 19:21:38.000 106 33364.75 324.56 2353.87 36.09 2011-04-16 19:21:39.000 106 33364.74 324.52 2353.80 36.09 2011-04-16 19:21:40.000 106 33364.72 324.58 2353.83 36.09 2011-04-16 19:21:41.000 106 33364.71 324.54 2353.84 36.09 2011-04-16 19:21:42.000 106 33364.81 324.52 2353.78 36.09 2011-04-16 19:21:43.000 106 33364.76 324.54 2353.82 36.09 2011-04-16 19:21:44.000 106 33364.75 324.54 2353.89 36.09 2011-04-16 19:21:45.000 106 33364.69 324.54 2353.80 36.09 2011-04-16 19:21:46.000 106 33364.77 324.55 2353.90 36.09 2011-04-16 19:21:47.000 106 33364.73 324.56 2353.83 36.09 2011-04-16 19:21:48.000 106 33364.71 324.55 2353.76 36.09 2011-04-16 19:21:49.000 106 33364.74 324.57 2353.75 36.09 2011-04-16 19:21:50.000 106 33364.72 324.54 2353.77 36.09 2011-04-16 19:21:51.000 106 33364.69 324.56 2353.85 36.09 2011-04-16 19:21:52.000 106 33364.71 324.60 2353.84 36.09 2011-04-16 19:21:53.000 106 33364.82 324.56 2353.78 36.09 2011-04-16 19:21:54.000 106 33364.64 324.56 2353.85 36.09 2011-04-16 19:21:55.000 106 33364.68 324.56 2353.82 36.09 2011-04-16 19:21:56.000 106 33364.67 324.54 2353.82 36.09 2011-04-16 19:21:57.000 106 33364.67 324.56 2353.80 36.09 2011-04-16 19:21:58.000 106 33364.63 324.54 2353.77 36.09 2011-04-16 19:21:59.000 106 33364.72 324.52 2353.76 36.09 2011-04-16 19:22:00.000 106 33364.76 324.55 2353.87 36.09 2011-04-16 19:22:01.000 106 33364.69 324.54 2353.81 36.09 2011-04-16 19:22:02.000 106 33364.71 324.54 2353.78 36.09 2011-04-16 19:22:03.000 106 33364.61 324.50 2353.84 36.09 2011-04-16 19:22:04.000 106 33364.53 324.49 2353.77 36.09 2011-04-16 19:22:05.000 106 33364.68 324.55 2353.80 36.09 2011-04-16 19:22:06.000 106 33364.69 324.52 2353.84 36.09 2011-04-16 19:22:07.000 106 33364.68 324.52 2353.86 36.09 2011-04-16 19:22:08.000 106 33364.65 324.54 2353.91 36.09 2011-04-16 19:22:09.000 106 33364.68 324.56 2353.82 36.09 2011-04-16 19:22:10.000 106 33364.69 324.55 2353.85 36.09 2011-04-16 19:22:11.000 106 33364.59 324.54 2353.89 36.09 2011-04-16 19:22:12.000 106 33364.74 324.55 2353.84 36.09 2011-04-16 19:22:13.000 106 33364.67 324.55 2353.80 36.09 2011-04-16 19:22:14.000 106 33364.65 324.54 2353.82 36.09 2011-04-16 19:22:15.000 106 33364.57 324.53 2353.76 36.09 2011-04-16 19:22:16.000 106 33364.60 324.58 2353.84 36.09 2011-04-16 19:22:17.000 106 33364.70 324.57 2353.84 36.09 2011-04-16 19:22:18.000 106 33364.62 324.54 2353.89 36.09 2011-04-16 19:22:19.000 106 33364.63 324.55 2353.82 36.09 2011-04-16 19:22:20.000 106 33364.60 324.53 2353.80 36.09 2011-04-16 19:22:21.000 106 33364.62 324.55 2353.82 36.09 2011-04-16 19:22:22.000 106 33364.67 324.52 2353.85 36.09 2011-04-16 19:22:23.000 106 33364.57 324.53 2353.88 36.09 2011-04-16 19:22:24.000 106 33364.68 324.54 2353.88 36.09 2011-04-16 19:22:25.000 106 33364.62 324.54 2353.90 36.09 2011-04-16 19:22:26.000 106 33364.59 324.52 2353.84 36.09 2011-04-16 19:22:27.000 106 33364.57 324.54 2353.82 36.09 2011-04-16 19:22:28.000 106 33364.56 324.53 2353.94 36.09 2011-04-16 19:22:29.000 106 33364.58 324.50 2353.85 36.09 2011-04-16 19:22:30.000 106 33364.61 324.55 2353.81 36.09 2011-04-16 19:22:31.000 106 33364.59 324.51 2353.85 36.09 2011-04-16 19:22:32.000 106 33364.65 324.57 2353.77 36.09 2011-04-16 19:22:33.000 106 33364.56 324.50 2353.85 36.09 2011-04-16 19:22:34.000 106 33364.62 324.57 2353.78 36.09 2011-04-16 19:22:35.000 106 33364.57 324.53 2353.97 36.09 2011-04-16 19:22:36.000 106 33364.68 324.52 2353.78 36.09 2011-04-16 19:22:37.000 106 33364.61 324.53 2353.82 36.09 2011-04-16 19:22:38.000 106 33364.62 324.52 2353.95 36.09 2011-04-16 19:22:39.000 106 33364.59 324.52 2353.80 36.09 2011-04-16 19:22:40.000 106 33364.59 324.55 2353.81 36.09 2011-04-16 19:22:41.000 106 33364.68 324.53 2353.75 36.09 2011-04-16 19:22:42.000 106 33364.50 324.50 2353.78 36.09 2011-04-16 19:22:43.000 106 33364.59 324.49 2353.80 36.09 2011-04-16 19:22:44.000 106 33364.59 324.52 2353.86 36.09 2011-04-16 19:22:45.000 106 33364.58 324.53 2353.85 36.10 2011-04-16 19:22:46.000 106 33364.57 324.48 2353.79 36.10 2011-04-16 19:22:47.000 106 33364.62 324.51 2353.81 36.09 2011-04-16 19:22:48.000 106 33364.60 324.54 2353.82 36.10 2011-04-16 19:22:49.000 106 33364.54 324.55 2353.92 36.10 2011-04-16 19:22:50.000 106 33364.62 324.54 2353.80 36.10 2011-04-16 19:22:51.000 106 33364.66 324.51 2353.88 36.09 2011-04-16 19:22:52.000 106 33364.49 324.54 2353.84 36.09 2011-04-16 19:22:53.000 106 33364.57 324.49 2353.84 36.09 2011-04-16 19:22:54.000 106 33364.59 324.51 2353.80 36.10 2011-04-16 19:22:55.000 106 33364.58 324.48 2353.76 36.10 2011-04-16 19:22:56.000 106 33364.57 324.51 2353.85 36.09 2011-04-16 19:22:57.000 106 33364.59 324.50 2353.87 36.10 2011-04-16 19:22:58.000 106 33364.59 324.54 2353.90 36.10 2011-04-16 19:22:59.000 106 33364.49 324.51 2353.80 36.09 2011-04-16 19:23:00.000 106 33364.65 324.54 2353.89 36.09 2011-04-16 19:23:01.000 106 33364.56 324.52 2353.88 36.10 2011-04-16 19:23:02.000 106 33364.53 324.50 2353.84 36.10 2011-04-16 19:23:03.000 106 33364.51 324.51 2353.85 36.10 2011-04-16 19:23:04.000 106 33364.57 324.50 2353.81 36.09 2011-04-16 19:23:05.000 106 33364.45 324.50 2353.81 36.10 2011-04-16 19:23:06.000 106 33364.60 324.51 2353.84 36.10 2011-04-16 19:23:07.000 106 33364.60 324.47 2353.83 36.10 2011-04-16 19:23:08.000 106 33364.54 324.49 2353.80 36.10 2011-04-16 19:23:09.000 106 33364.49 324.55 2353.88 36.10 2011-04-16 19:23:10.000 106 33364.44 324.49 2353.88 36.10 2011-04-16 19:23:11.000 106 33364.51 324.49 2353.82 36.10 2011-04-16 19:23:12.000 106 33364.49 324.44 2353.73 36.10 2011-04-16 19:23:13.000 106 33364.51 324.49 2353.74 36.10 2011-04-16 19:23:14.000 106 33364.44 324.49 2353.84 36.10 2011-04-16 19:23:15.000 106 33364.59 324.47 2353.82 36.10 2011-04-16 19:23:16.000 106 33364.50 324.46 2353.87 36.10 2011-04-16 19:23:17.000 106 33364.52 324.53 2353.84 36.10 2011-04-16 19:23:18.000 106 33364.46 324.46 2353.81 36.10 2011-04-16 19:23:19.000 106 33364.54 324.45 2353.78 36.10 2011-04-16 19:23:20.000 106 33364.49 324.51 2353.81 36.10 2011-04-16 19:23:21.000 106 33364.47 324.47 2353.85 36.10 2011-04-16 19:23:22.000 106 33364.50 324.48 2353.82 36.10 2011-04-16 19:23:23.000 106 33364.40 324.49 2353.84 36.10 2011-04-16 19:23:24.000 106 33364.51 324.48 2353.89 36.10 2011-04-16 19:23:25.000 106 33364.46 324.46 2353.88 36.10 2011-04-16 19:23:26.000 106 33364.50 324.51 2353.80 36.10 2011-04-16 19:23:27.000 106 33364.47 324.49 2353.78 36.10 2011-04-16 19:23:28.000 106 33364.40 324.48 2353.82 36.10 2011-04-16 19:23:29.000 106 33364.53 324.47 2353.88 36.10 2011-04-16 19:23:30.000 106 33364.43 324.45 2353.89 36.10 2011-04-16 19:23:31.000 106 33364.47 324.46 2353.88 36.10 2011-04-16 19:23:32.000 106 33364.47 324.46 2353.85 36.10 2011-04-16 19:23:33.000 106 33364.53 324.50 2353.84 36.10 2011-04-16 19:23:34.000 106 33364.44 324.44 2353.94 36.10 2011-04-16 19:23:35.000 106 33364.51 324.51 2353.90 36.10 2011-04-16 19:23:36.000 106 33364.50 324.47 2353.84 36.10 2011-04-16 19:23:37.000 106 33364.45 324.47 2353.84 36.10 2011-04-16 19:23:38.000 106 33364.43 324.44 2353.83 36.10 2011-04-16 19:23:39.000 106 33364.51 324.47 2353.93 36.10 2011-04-16 19:23:40.000 106 33364.51 324.46 2353.85 36.10 2011-04-16 19:23:41.000 106 33364.37 324.49 2353.87 36.10 2011-04-16 19:23:42.000 106 33364.32 324.46 2353.73 36.10 2011-04-16 19:23:43.000 106 33364.47 324.44 2353.74 36.10 2011-04-16 19:23:44.000 106 33364.40 324.46 2353.92 36.10 2011-04-16 19:23:45.000 106 33364.49 324.48 2353.88 36.10 2011-04-16 19:23:46.000 106 33364.53 324.44 2353.88 36.10 2011-04-16 19:23:47.000 106 33364.34 324.43 2353.84 36.10 2011-04-16 19:23:48.000 106 33364.43 324.45 2353.85 36.10 2011-04-16 19:23:49.000 106 33364.39 324.41 2353.83 36.10 2011-04-16 19:23:50.000 106 33364.47 324.48 2353.89 36.10 2011-04-16 19:23:51.000 106 33364.50 324.46 2353.87 36.10 2011-04-16 19:23:52.000 106 33364.37 324.44 2353.79 36.10 2011-04-16 19:23:53.000 106 33364.44 324.41 2353.81 36.10 2011-04-16 19:23:54.000 106 33364.49 324.43 2353.81 36.10 2011-04-16 19:23:55.000 106 33364.42 324.44 2353.94 36.10 2011-04-16 19:23:56.000 106 33364.44 324.48 2353.79 36.10 2011-04-16 19:23:57.000 106 33364.40 324.46 2353.82 36.10 2011-04-16 19:23:58.000 106 33364.42 324.44 2353.93 36.10 2011-04-16 19:23:59.000 106 33364.46 324.46 2353.82 36.10 2011-04-16 19:24:00.000 106 33364.37 324.37 2353.85 36.10 2011-04-16 19:24:01.000 106 33364.39 324.42 2353.80 36.10 2011-04-16 19:24:02.000 106 33364.37 324.41 2353.91 36.10 2011-04-16 19:24:03.000 106 33364.42 324.42 2353.85 36.10 2011-04-16 19:24:04.000 106 33364.36 324.38 2353.85 36.10 2011-04-16 19:24:05.000 106 33364.35 324.39 2353.81 36.10 2011-04-16 19:24:06.000 106 33364.47 324.36 2353.87 36.10 2011-04-16 19:24:07.000 106 33364.41 324.37 2353.84 36.10 2011-04-16 19:24:08.000 106 33364.38 324.40 2353.93 36.10 2011-04-16 19:24:09.000 106 33364.44 324.43 2353.91 36.10 2011-04-16 19:24:10.000 106 33364.35 324.37 2353.83 36.10 2011-04-16 19:24:11.000 106 33364.36 324.38 2353.95 36.10 2011-04-16 19:24:12.000 106 33364.34 324.41 2353.88 36.10 2011-04-16 19:24:13.000 106 33364.37 324.37 2353.82 36.10 2011-04-16 19:24:14.000 106 33364.38 324.38 2353.84 36.10 2011-04-16 19:24:15.000 106 33364.33 324.37 2353.91 36.10 2011-04-16 19:24:16.000 106 33364.50 324.40 2353.93 36.10 2011-04-16 19:24:17.000 106 33364.44 324.38 2353.81 36.10 2011-04-16 19:24:18.000 106 33364.37 324.40 2353.81 36.10 2011-04-16 19:24:19.000 106 33364.35 324.36 2353.80 36.10 2011-04-16 19:24:20.000 106 33364.35 324.36 2353.87 36.10 2011-04-16 19:24:21.000 106 33364.44 324.40 2353.85 36.10 2011-04-16 19:24:22.000 106 33364.25 324.38 2353.91 36.10 2011-04-16 19:24:23.000 106 33364.53 324.40 2353.85 36.10 2011-04-16 19:24:24.000 106 33364.38 324.41 2353.90 36.10 2011-04-16 19:24:25.000 106 33364.38 324.39 2353.87 36.10 2011-04-16 19:24:26.000 106 33364.47 324.36 2353.84 36.10 2011-04-16 19:24:27.000 106 33364.33 324.38 2353.94 36.10 2011-04-16 19:24:28.000 106 33364.40 324.38 2353.88 36.10 2011-04-16 19:24:29.000 106 33364.46 324.38 2353.88 36.10 2011-04-16 19:24:30.000 106 33364.34 324.40 2353.86 36.10 2011-04-16 19:24:31.000 106 33364.37 324.35 2353.88 36.10 2011-04-16 19:24:32.000 106 33364.40 324.39 2353.87 36.10 2011-04-16 19:24:33.000 106 33364.43 324.39 2353.90 36.10 2011-04-16 19:24:34.000 106 33364.46 324.40 2353.93 36.10 2011-04-16 19:24:35.000 106 33364.44 324.39 2353.87 36.10 2011-04-16 19:24:36.000 106 33364.31 324.32 2353.93 36.10 2011-04-16 19:24:37.000 106 33364.31 324.36 2353.95 36.10 2011-04-16 19:24:38.000 106 33364.39 324.35 2353.87 36.10 2011-04-16 19:24:39.000 106 33364.48 324.36 2353.86 36.10 2011-04-16 19:24:40.000 106 33364.43 324.39 2353.87 36.10 2011-04-16 19:24:41.000 106 33364.26 324.32 2353.88 36.10 2011-04-16 19:24:42.000 106 33364.43 324.37 2353.90 36.10 2011-04-16 19:24:43.000 106 33364.34 324.38 2353.94 36.10 2011-04-16 19:24:44.000 106 33364.34 324.34 2353.95 36.10 2011-04-16 19:24:45.000 106 33364.35 324.34 2353.87 36.10 2011-04-16 19:24:46.000 106 33364.34 324.32 2353.82 36.10 2011-04-16 19:24:47.000 106 33364.41 324.37 2353.93 36.10 2011-04-16 19:24:48.000 106 33364.51 324.36 2353.78 36.10 2011-04-16 19:24:49.000 106 33364.36 324.36 2353.81 36.10 2011-04-16 19:24:50.000 106 33364.38 324.31 2353.90 36.10 2011-04-16 19:24:51.000 106 33364.30 324.32 2353.95 36.10 2011-04-16 19:24:52.000 106 33364.38 324.37 2353.88 36.10 2011-04-16 19:24:53.000 106 33364.24 324.33 2353.85 36.10 2011-04-16 19:24:54.000 106 33364.35 324.32 2353.87 36.10 2011-04-16 19:24:55.000 106 33364.33 324.34 2353.92 36.10 2011-04-16 19:24:56.000 106 33364.33 324.37 2353.88 36.10 2011-04-16 19:24:57.000 106 33364.37 324.35 2353.87 36.10 2011-04-16 19:24:58.000 106 33364.38 324.35 2353.87 36.10 2011-04-16 19:24:59.000 106 33364.36 324.36 2353.80 36.10 2011-04-16 19:25:00.000 106 33364.38 324.34 2353.88 36.10 2011-04-16 19:25:01.000 106 33364.44 324.33 2353.85 36.10 2011-04-16 19:25:02.000 106 33364.41 324.35 2353.91 36.10 2011-04-16 19:25:03.000 106 33364.32 324.35 2353.85 36.10 2011-04-16 19:25:04.000 106 33364.34 324.38 2353.87 36.10 2011-04-16 19:25:05.000 106 33364.29 324.33 2353.91 36.10 2011-04-16 19:25:06.000 106 33364.33 324.32 2353.95 36.10 2011-04-16 19:25:07.000 106 33364.43 324.33 2353.90 36.10 2011-04-16 19:25:08.000 106 33364.32 324.36 2353.87 36.10 2011-04-16 19:25:09.000 106 33364.41 324.34 2353.89 36.10 2011-04-16 19:25:10.000 106 33364.44 324.32 2353.90 36.10 2011-04-16 19:25:11.000 106 33364.33 324.34 2353.78 36.10 2011-04-16 19:25:12.000 106 33364.36 324.36 2353.93 36.10 2011-04-16 19:25:13.000 106 33364.30 324.33 2353.84 36.10 2011-04-16 19:25:14.000 106 33364.28 324.34 2353.84 36.10 2011-04-16 19:25:15.000 106 33364.40 324.28 2353.89 36.10 2011-04-16 19:25:16.000 106 33364.40 324.32 2353.91 36.10 2011-04-16 19:25:17.000 106 33364.43 324.34 2353.90 36.10 2011-04-16 19:25:18.000 106 33364.31 324.35 2353.94 36.10 2011-04-16 19:25:19.000 106 33364.26 324.35 2353.85 36.10 2011-04-16 19:25:20.000 106 33364.29 324.30 2353.90 36.10 2011-04-16 19:25:21.000 106 33364.22 324.34 2353.88 36.10 2011-04-16 19:25:22.000 106 33364.26 324.31 2353.81 36.10 2011-04-16 19:25:23.000 106 33364.32 324.33 2353.85 36.10 2011-04-16 19:25:24.000 106 33364.22 324.34 2353.94 36.10 2011-04-16 19:25:25.000 106 33364.25 324.34 2353.90 36.10 2011-04-16 19:25:26.000 106 33364.31 324.30 2353.93 36.10 2011-04-16 19:25:27.000 106 33364.26 324.34 2353.74 36.10 2011-04-16 19:25:28.000 106 33364.32 324.30 2353.81 36.10 2011-04-16 19:25:29.000 106 33364.32 324.28 2353.76 36.10 2011-04-16 19:25:30.000 106 33364.29 324.31 2353.88 36.10 2011-04-16 19:25:31.000 106 33364.28 324.31 2353.82 36.10 2011-04-16 19:25:32.000 106 33364.26 324.32 2353.80 36.10 2011-04-16 19:25:33.000 106 33364.25 324.30 2353.88 36.10 2011-04-16 19:25:34.000 106 33364.32 324.33 2353.90 36.10 2011-04-16 19:25:35.000 106 33364.32 324.34 2353.85 36.10 2011-04-16 19:25:36.000 106 33364.41 324.31 2353.86 36.10 2011-04-16 19:25:37.000 106 33364.29 324.28 2353.87 36.10 2011-04-16 19:25:38.000 106 33364.33 324.32 2353.88 36.10 2011-04-16 19:25:39.000 106 33364.22 324.33 2353.90 36.10 2011-04-16 19:25:40.000 106 33364.27 324.31 2353.80 36.10 2011-04-16 19:25:41.000 106 33364.20 324.31 2353.91 36.10 2011-04-16 19:25:42.000 106 33364.28 324.29 2353.90 36.10 2011-04-16 19:25:43.000 106 33364.33 324.30 2353.85 36.10 2011-04-16 19:25:44.000 106 33364.31 324.33 2353.90 36.10 2011-04-16 19:25:45.000 106 33364.26 324.32 2353.88 36.10 2011-04-16 19:25:46.000 106 33364.27 324.29 2353.87 36.10 2011-04-16 19:25:47.000 106 33364.24 324.31 2353.81 36.10 2011-04-16 19:25:48.000 106 33364.30 324.29 2353.93 36.10 2011-04-16 19:25:49.000 106 33364.22 324.27 2353.89 36.10 2011-04-16 19:25:50.000 106 33364.28 324.36 2353.91 36.10 2011-04-16 19:25:51.000 106 33364.24 324.32 2353.80 36.10 2011-04-16 19:25:52.000 106 33364.35 324.35 2353.84 36.10 2011-04-16 19:25:53.000 106 33364.16 324.32 2353.87 36.10 2011-04-16 19:25:54.000 106 33364.32 324.32 2353.88 36.10 2011-04-16 19:25:55.000 106 33364.35 324.30 2353.84 36.10 2011-04-16 19:25:56.000 106 33364.25 324.30 2353.87 36.10 2011-04-16 19:25:57.000 106 33364.18 324.27 2353.90 36.10 2011-04-16 19:25:58.000 106 33364.24 324.31 2353.84 36.10 2011-04-16 19:25:59.000 106 33364.20 324.26 2353.84 36.10 2011-04-16 19:26:00.000 106 33364.18 324.27 2353.84 36.10 2011-04-16 19:26:01.000 106 33364.20 324.27 2353.83 36.10 2011-04-16 19:26:02.000 106 33364.19 324.30 2353.75 36.10 2011-04-16 19:26:03.000 106 33364.22 324.28 2353.98 36.10 2011-04-16 19:26:04.000 106 33364.25 324.30 2353.85 36.10 2011-04-16 19:26:05.000 106 33364.22 324.29 2353.87 36.10 2011-04-16 19:26:06.000 106 33364.24 324.32 2353.90 36.10 2011-04-16 19:26:07.000 106 33364.25 324.28 2353.91 36.10 2011-04-16 19:26:08.000 106 33364.30 324.31 2353.87 36.10 2011-04-16 19:26:09.000 106 33364.28 324.32 2353.89 36.10 2011-04-16 19:26:10.000 106 33364.31 324.29 2353.82 36.10 2011-04-16 19:26:11.000 106 33364.28 324.27 2353.89 36.10 2011-04-16 19:26:12.000 106 33364.21 324.28 2353.88 36.10 2011-04-16 19:26:13.000 106 33364.24 324.27 2353.87 36.10 2011-04-16 19:26:14.000 106 33364.24 324.26 2353.90 36.10 2011-04-16 19:26:15.000 106 33364.30 324.31 2353.87 36.10 2011-04-16 19:26:16.000 106 33364.26 324.30 2353.82 36.10 2011-04-16 19:26:17.000 106 33364.20 324.29 2353.83 36.10 2011-04-16 19:26:18.000 106 33364.36 324.29 2353.90 36.10 2011-04-16 19:26:19.000 106 33364.24 324.28 2353.87 36.10 2011-04-16 19:26:20.000 106 33364.22 324.30 2353.92 36.10 2011-04-16 19:26:21.000 106 33364.22 324.28 2353.93 36.10 2011-04-16 19:26:22.000 106 33364.16 324.30 2353.90 36.10 2011-04-16 19:26:23.000 106 33364.28 324.29 2353.84 36.10 2011-04-16 19:26:24.000 106 33364.24 324.26 2353.85 36.10 2011-04-16 19:26:25.000 106 33364.16 324.31 2353.89 36.10 2011-04-16 19:26:26.000 106 33364.13 324.31 2353.90 36.10 2011-04-16 19:26:27.000 106 33364.21 324.30 2353.99 36.10 2011-04-16 19:26:28.000 106 33364.23 324.24 2353.88 36.10 2011-04-16 19:26:29.000 106 33364.31 324.24 2353.97 36.10 2011-04-16 19:26:30.000 106 33364.18 324.32 2353.93 36.10 2011-04-16 19:26:31.000 106 33364.20 324.30 2353.98 36.10 2011-04-16 19:26:32.000 106 33364.26 324.26 2353.85 36.10 2011-04-16 19:26:33.000 106 33364.16 324.28 2353.88 36.10 2011-04-16 19:26:34.000 106 33364.20 324.30 2353.84 36.10 2011-04-16 19:26:35.000 106 33364.22 324.26 2353.88 36.10 2011-04-16 19:26:36.000 106 33364.19 324.24 2353.86 36.10 2011-04-16 19:26:37.000 106 33364.20 324.29 2353.85 36.10 2011-04-16 19:26:38.000 106 33364.24 324.20 2353.94 36.10 2011-04-16 19:26:39.000 106 33364.26 324.25 2353.92 36.10 2011-04-16 19:26:40.000 106 33364.10 324.29 2353.90 36.10 2011-04-16 19:26:41.000 106 33364.18 324.28 2353.84 36.10 2011-04-16 19:26:42.000 106 33364.25 324.22 2353.92 36.10 2011-04-16 19:26:43.000 106 33364.18 324.25 2353.91 36.10 2011-04-16 19:26:44.000 106 33364.24 324.23 2354.01 36.10 2011-04-16 19:26:45.000 106 33364.24 324.25 2353.91 36.10 2011-04-16 19:26:46.000 106 33364.24 324.22 2353.96 36.10 2011-04-16 19:26:47.000 106 33364.18 324.25 2353.93 36.10 2011-04-16 19:26:48.000 106 33364.09 324.26 2353.91 36.10 2011-04-16 19:26:49.000 106 33364.21 324.20 2353.85 36.10 2011-04-16 19:26:50.000 106 33364.22 324.23 2353.87 36.10 2011-04-16 19:26:51.000 106 33364.18 324.25 2353.89 36.10 2011-04-16 19:26:52.000 106 33364.25 324.23 2353.98 36.10 2011-04-16 19:26:53.000 106 33364.18 324.25 2353.85 36.10 2011-04-16 19:26:54.000 106 33364.20 324.27 2353.97 36.10 2011-04-16 19:26:55.000 106 33364.19 324.22 2353.93 36.10 2011-04-16 19:26:56.000 106 33364.25 324.24 2353.87 36.10 2011-04-16 19:26:57.000 106 33364.23 324.25 2353.87 36.10 2011-04-16 19:26:58.000 106 33364.12 324.25 2353.80 36.10 2011-04-16 19:26:59.000 106 33364.21 324.21 2353.88 36.10 2011-04-16 19:27:00.000 106 33364.23 324.27 2353.94 36.10 2011-04-16 19:27:01.000 106 33364.13 324.28 2353.95 36.10 2011-04-16 19:27:02.000 106 33364.23 324.25 2353.90 36.10 2011-04-16 19:27:03.000 106 33364.12 324.26 2353.97 36.10 2011-04-16 19:27:04.000 106 33364.07 324.23 2353.93 36.10 2011-04-16 19:27:05.000 106 33364.13 324.25 2353.94 36.10 2011-04-16 19:27:06.000 106 33364.21 324.23 2353.96 36.10 2011-04-16 19:27:07.000 106 33364.12 324.26 2353.90 36.10 2011-04-16 19:27:08.000 106 33364.21 324.23 2353.94 36.10 2011-04-16 19:27:09.000 106 33364.13 324.25 2353.91 36.10 2011-04-16 19:27:10.000 106 33364.06 324.21 2353.94 36.10 2011-04-16 19:27:11.000 106 33364.01 324.20 2353.93 36.10 2011-04-16 19:27:12.000 106 33364.32 324.26 2353.91 36.10 2011-04-16 19:27:13.000 106 33364.15 324.27 2353.87 36.10 2011-04-16 19:27:14.000 106 33364.22 324.22 2353.90 36.10 2011-04-16 19:27:15.000 106 33364.25 324.26 2353.88 36.10 2011-04-16 19:27:16.000 106 33364.19 324.22 2354.00 36.10 2011-04-16 19:27:17.000 106 33364.16 324.22 2353.87 36.10 2011-04-16 19:27:18.000 106 33364.23 324.21 2353.84 36.10 2011-04-16 19:27:19.000 106 33364.24 324.21 2353.85 36.10 2011-04-16 19:27:20.000 106 33364.17 324.21 2353.94 36.10 2011-04-16 19:27:21.000 106 33364.17 324.25 2353.93 36.10 2011-04-16 19:27:22.000 106 33364.19 324.25 2353.87 36.10 2011-04-16 19:27:23.000 106 33364.10 324.21 2353.87 36.10 2011-04-16 19:27:24.000 106 33364.14 324.19 2353.88 36.10 2011-04-16 19:27:25.000 106 33364.17 324.19 2353.94 36.10 2011-04-16 19:27:26.000 106 33364.12 324.23 2353.83 36.10 2011-04-16 19:27:27.000 106 33364.10 324.25 2354.00 36.10 2011-04-16 19:27:28.000 106 33364.13 324.19 2353.88 36.10 2011-04-16 19:27:29.000 106 33364.14 324.19 2353.82 36.10 2011-04-16 19:27:30.000 106 33364.19 324.19 2353.94 36.10 2011-04-16 19:27:31.000 106 33364.13 324.15 2353.83 36.10 2011-04-16 19:27:32.000 106 33364.14 324.18 2353.86 36.10 2011-04-16 19:27:33.000 106 33364.21 324.15 2353.92 36.10 2011-04-16 19:27:34.000 106 33364.16 324.20 2353.87 36.10 2011-04-16 19:27:35.000 106 33364.07 324.21 2353.97 36.10 2011-04-16 19:27:36.000 106 33364.19 324.20 2353.91 36.10 2011-04-16 19:27:37.000 106 33364.09 324.15 2353.87 36.10 2011-04-16 19:27:38.000 106 33364.16 324.18 2353.95 36.10 2011-04-16 19:27:39.000 106 33364.18 324.20 2353.90 36.10 2011-04-16 19:27:40.000 106 33364.13 324.24 2353.85 36.10 2011-04-16 19:27:41.000 106 33364.10 324.19 2353.99 36.10 2011-04-16 19:27:42.000 106 33364.18 324.20 2353.83 36.10 2011-04-16 19:27:43.000 106 33364.12 324.18 2353.80 36.10 2011-04-16 19:27:44.000 106 33364.12 324.16 2353.88 36.10 2011-04-16 19:27:45.000 106 33364.16 324.22 2353.91 36.10 2011-04-16 19:27:46.000 106 33364.12 324.21 2353.89 36.10 2011-04-16 19:27:47.000 106 33364.18 324.18 2353.90 36.10 2011-04-16 19:27:48.000 106 33364.13 324.18 2353.90 36.10 2011-04-16 19:27:49.000 106 33364.13 324.17 2353.82 36.10 2011-04-16 19:27:50.000 106 33364.21 324.20 2353.93 36.10 2011-04-16 19:27:51.000 106 33364.17 324.18 2353.88 36.10 2011-04-16 19:27:52.000 106 33364.13 324.15 2353.92 36.10 2011-04-16 19:27:53.000 106 33364.12 324.22 2353.96 36.10 2011-04-16 19:27:54.000 106 33364.03 324.16 2353.94 36.10 2011-04-16 19:27:55.000 106 33364.11 324.19 2353.93 36.10 2011-04-16 19:27:56.000 106 33364.14 324.20 2353.96 36.10 2011-04-16 19:27:57.000 106 33364.13 324.15 2353.90 36.10 2011-04-16 19:27:58.000 106 33364.15 324.22 2353.88 36.10 2011-04-16 19:27:59.000 106 33364.04 324.20 2353.90 36.10 2011-04-16 19:28:00.000 106 33364.07 324.19 2353.85 36.10 2011-04-16 19:28:01.000 106 33364.07 324.22 2353.94 36.10 2011-04-16 19:28:02.000 106 33364.14 324.21 2353.92 36.10 2011-04-16 19:28:03.000 106 33364.21 324.21 2353.95 36.10 2011-04-16 19:28:04.000 106 33364.20 324.17 2353.97 36.10 2011-04-16 19:28:05.000 106 33364.15 324.20 2353.94 36.10 2011-04-16 19:28:06.000 106 33364.14 324.21 2353.90 36.10 2011-04-16 19:28:07.000 106 33364.14 324.19 2353.87 36.10 2011-04-16 19:28:08.000 106 33364.14 324.19 2353.86 36.10 2011-04-16 19:28:09.000 106 33364.07 324.17 2353.93 36.10 2011-04-16 19:28:10.000 106 33364.04 324.21 2353.89 36.10 2011-04-16 19:28:11.000 106 33364.14 324.16 2353.92 36.10 2011-04-16 19:28:12.000 106 33364.09 324.18 2353.93 36.10 2011-04-16 19:28:13.000 106 33364.18 324.17 2353.88 36.10 2011-04-16 19:28:14.000 106 33364.10 324.13 2353.85 36.10 2011-04-16 19:28:15.000 106 33364.15 324.16 2353.90 36.10 2011-04-16 19:28:16.000 106 33364.05 324.21 2353.92 36.10 2011-04-16 19:28:17.000 106 33364.14 324.18 2353.88 36.10 2011-04-16 19:28:18.000 106 33364.12 324.21 2353.87 36.10 2011-04-16 19:28:19.000 106 33364.13 324.16 2353.93 36.10 2011-04-16 19:28:20.000 106 33364.26 324.17 2353.87 36.10 2011-04-16 19:28:21.000 106 33364.13 324.14 2353.85 36.10 2011-04-16 19:28:22.000 106 33364.13 324.19 2353.87 36.10 2011-04-16 19:28:23.000 106 33364.07 324.16 2353.83 36.10 2011-04-16 19:28:24.000 106 33364.24 324.17 2353.90 36.10 2011-04-16 19:28:25.000 106 33364.19 324.17 2353.80 36.10 2011-04-16 19:28:26.000 106 33364.19 324.14 2353.88 36.10 2011-04-16 19:28:27.000 106 33364.21 324.16 2353.90 36.10 2011-04-16 19:28:28.000 106 33364.18 324.13 2353.85 36.10 2011-04-16 19:28:29.000 106 33364.12 324.12 2353.88 36.10 2011-04-16 19:28:30.000 106 33364.18 324.18 2353.91 36.10 2011-04-16 19:28:31.000 106 33364.18 324.17 2353.84 36.10 2011-04-16 19:28:32.000 106 33364.16 324.16 2353.91 36.10 2011-04-16 19:28:33.000 106 33364.16 324.15 2353.85 36.10 2011-04-16 19:28:34.000 106 33364.16 324.13 2353.82 36.10 2011-04-16 19:28:35.000 106 33364.14 324.14 2353.81 36.10 2011-04-16 19:28:36.000 106 33364.10 324.14 2353.91 36.10 2011-04-16 19:28:37.000 106 33364.18 324.11 2353.88 36.10 2011-04-16 19:28:38.000 106 33364.24 324.18 2353.82 36.10 2011-04-16 19:28:39.000 106 33364.21 324.15 2353.88 36.10 2011-04-16 19:28:40.000 106 33364.19 324.14 2353.84 36.11 2011-04-16 19:28:41.000 106 33364.25 324.13 2353.90 36.11 2011-04-16 19:28:42.000 106 33364.23 324.14 2353.81 36.11 2011-04-16 19:28:43.000 106 33364.22 324.14 2353.78 36.11 2011-04-16 19:28:44.000 106 33364.23 324.09 2353.82 36.11 2011-04-16 19:28:45.000 106 33364.22 324.13 2353.76 36.10 2011-04-16 19:28:46.000 106 33364.13 324.14 2353.84 36.11 2011-04-16 19:28:47.000 106 33364.25 324.12 2353.84 36.11 2011-04-16 19:28:48.000 106 33364.16 324.08 2353.84 36.11 2011-04-16 19:28:49.000 106 33364.19 324.07 2353.88 36.11 2011-04-16 19:28:50.000 106 33364.21 324.06 2353.86 36.11 2011-04-16 19:28:51.000 106 33364.16 324.15 2353.84 36.11 2011-04-16 19:28:52.000 106 33364.22 324.09 2353.82 36.11 2011-04-16 19:28:53.000 106 33364.18 324.11 2353.90 36.11 2011-04-16 19:28:54.000 106 33364.21 324.09 2353.94 36.11 2011-04-16 19:28:55.000 106 33364.24 324.07 2353.90 36.10 2011-04-16 19:28:56.000 106 33364.14 324.07 2353.88 36.11 2011-04-16 19:28:57.000 106 33364.23 324.07 2353.75 36.11 2011-04-16 19:28:58.000 106 33364.29 324.11 2353.80 36.11 2011-04-16 19:28:59.000 106 33364.13 324.10 2353.82 36.11 2011-04-16 19:29:00.000 106 33364.25 324.08 2353.86 36.11 2011-04-16 19:29:01.000 106 33364.22 324.10 2353.85 36.11 2011-04-16 19:29:02.000 106 33364.25 324.04 2353.84 36.11 2011-04-16 19:29:03.000 106 33364.24 324.08 2353.87 36.11 2011-04-16 19:29:04.000 106 33364.24 324.05 2353.88 36.11 2011-04-16 19:29:05.000 106 33364.25 324.09 2353.84 36.11 2011-04-16 19:29:06.000 106 33364.23 324.06 2353.88 36.11 2011-04-16 19:29:07.000 106 33364.24 324.05 2353.90 36.11 2011-04-16 19:29:08.000 106 33364.23 324.07 2353.88 36.11 2011-04-16 19:29:09.000 106 33364.28 324.03 2353.82 36.11 2011-04-16 19:29:10.000 106 33364.34 324.06 2353.83 36.11 2011-04-16 19:29:11.000 106 33364.35 324.04 2353.71 36.10 2011-04-16 19:29:12.000 106 33364.35 324.06 2353.78 36.11 2011-04-16 19:29:13.000 106 33364.31 324.05 2353.76 36.11 2011-04-16 19:29:14.000 106 33364.31 324.07 2353.80 36.11 2011-04-16 19:29:15.000 106 33364.28 324.06 2353.81 36.11 2011-04-16 19:29:16.000 106 33364.30 324.03 2353.81 36.11 2011-04-16 19:29:17.000 106 33364.38 324.07 2353.78 36.10 2011-04-16 19:29:18.000 106 33364.28 324.06 2353.85 36.10 2011-04-16 19:29:19.000 106 33364.26 324.03 2353.85 36.11 2011-04-16 19:29:20.000 106 33364.35 324.01 2353.76 36.11 2011-04-16 19:29:21.000 106 33364.35 324.01 2353.72 36.11 2011-04-16 19:29:22.000 106 33364.33 324.02 2353.76 36.11 2011-04-16 19:29:23.000 106 33364.38 324.04 2353.85 36.11 2011-04-16 19:29:24.000 106 33364.28 324.01 2353.81 36.10 2011-04-16 19:29:25.000 106 33364.29 324.03 2353.77 36.11 2011-04-16 19:29:26.000 106 33364.33 324.04 2353.84 36.11 2011-04-16 19:29:27.000 106 33364.32 323.99 2353.86 36.11 2011-04-16 19:29:28.000 106 33364.33 324.01 2353.77 36.11 2011-04-16 19:29:29.000 106 33364.24 324.03 2353.86 36.11 2011-04-16 19:29:30.000 106 33364.26 324.04 2353.83 36.11 2011-04-16 19:29:31.000 106 33364.33 324.06 2353.78 36.11 2011-04-16 19:29:32.000 106 33364.29 324.02 2353.80 36.11 2011-04-16 19:29:33.000 106 33364.27 324.01 2353.84 36.11 2011-04-16 19:29:34.000 106 33364.29 324.01 2353.82 36.11 2011-04-16 19:29:35.000 106 33364.32 324.02 2353.74 36.11 2011-04-16 19:29:36.000 106 33364.36 324.05 2353.82 36.11 2011-04-16 19:29:37.000 106 33364.37 324.00 2353.87 36.11 2011-04-16 19:29:38.000 106 33364.23 324.03 2353.83 36.11 2011-04-16 19:29:39.000 106 33364.29 324.04 2353.81 36.11 2011-04-16 19:29:40.000 106 33364.22 324.02 2353.83 36.11 2011-04-16 19:29:41.000 106 33364.23 324.00 2353.77 36.11 2011-04-16 19:29:42.000 106 33364.29 324.01 2353.82 36.11 2011-04-16 19:29:43.000 106 33364.31 324.00 2353.79 36.11 2011-04-16 19:29:44.000 106 33364.37 324.01 2353.88 36.11 2011-04-16 19:29:45.000 106 33364.33 323.98 2353.87 36.11 2011-04-16 19:29:46.000 106 33364.32 324.02 2353.84 36.11 2011-04-16 19:29:47.000 106 33364.22 324.02 2353.79 36.11 2011-04-16 19:29:48.000 106 33364.35 324.01 2353.84 36.11 2011-04-16 19:29:49.000 106 33364.29 324.01 2353.81 36.11 2011-04-16 19:29:50.000 106 33364.30 323.98 2353.83 36.11 2011-04-16 19:29:51.000 106 33364.28 323.96 2353.87 36.11 2011-04-16 19:29:52.000 106 33364.22 323.97 2353.81 36.11 2011-04-16 19:29:53.000 106 33364.33 324.02 2353.84 36.11 2011-04-16 19:29:54.000 106 33364.35 324.00 2353.85 36.11 2011-04-16 19:29:55.000 106 33364.42 323.98 2353.85 36.11 2011-04-16 19:29:56.000 106 33364.33 323.98 2353.83 36.11 2011-04-16 19:29:57.000 106 33364.38 324.00 2353.89 36.11 2011-04-16 19:29:58.000 106 33364.29 323.99 2353.87 36.11 2011-04-16 19:29:59.000 106 33364.38 324.00 2353.80 36.11 2011-04-16 19:30:00.000 106 33364.32 324.00 2353.83 36.11 2011-04-16 19:30:01.000 106 33364.27 323.95 2353.87 36.11 2011-04-16 19:30:02.000 106 33364.34 323.98 2353.75 36.11 2011-04-16 19:30:03.000 106 33364.37 324.02 2353.90 36.11 2011-04-16 19:30:04.000 106 33364.36 323.98 2353.83 36.11 2011-04-16 19:30:05.000 106 33364.23 323.99 2353.93 36.11 2011-04-16 19:30:06.000 106 33364.43 323.99 2353.76 36.11 2011-04-16 19:30:07.000 106 33364.37 324.01 2353.79 36.11 2011-04-16 19:30:08.000 106 33364.34 323.97 2353.77 36.11 2011-04-16 19:30:09.000 106 33364.38 323.97 2353.86 36.11 2011-04-16 19:30:10.000 106 33364.30 323.99 2353.75 36.11 2011-04-16 19:30:11.000 106 33364.28 323.96 2353.85 36.11 2011-04-16 19:30:12.000 106 33364.41 323.95 2353.79 36.11 2011-04-16 19:30:13.000 106 33364.28 323.94 2353.82 36.11 2011-04-16 19:30:14.000 106 33364.36 323.95 2353.81 36.11 2011-04-16 19:30:15.000 106 33364.41 323.99 2353.90 36.11 2011-04-16 19:30:16.000 106 33364.37 324.01 2353.88 36.11 2011-04-16 19:30:17.000 106 33364.37 323.95 2353.83 36.11 2011-04-16 19:30:18.000 106 33364.35 323.96 2353.88 36.11 2011-04-16 19:30:19.000 106 33364.35 323.92 2353.91 36.11 2011-04-16 19:30:20.000 106 33364.44 323.92 2353.75 36.11 2011-04-16 19:30:21.000 106 33364.35 323.99 2353.82 36.11 2011-04-16 19:30:22.000 106 33364.28 323.95 2353.80 36.11 2011-04-16 19:30:23.000 106 33364.39 323.93 2353.76 36.11 2011-04-16 19:30:24.000 106 33364.34 323.96 2353.76 36.11 2011-04-16 19:30:25.000 106 33364.37 323.94 2353.76 36.11 2011-04-16 19:30:26.000 106 33364.38 323.99 2353.86 36.11 2011-04-16 19:30:27.000 106 33364.38 323.93 2353.85 36.11 2011-04-16 19:30:28.000 106 33364.35 323.94 2353.83 36.11 2011-04-16 19:30:29.000 106 33364.38 323.97 2353.82 36.11 2011-04-16 19:30:30.000 106 33364.37 323.96 2353.85 36.11 2011-04-16 19:30:31.000 106 33364.28 323.95 2353.83 36.11 2011-04-16 19:30:32.000 106 33364.41 323.93 2353.82 36.11 2011-04-16 19:30:33.000 106 33364.38 323.98 2353.82 36.11 2011-04-16 19:30:34.000 106 33364.35 323.96 2353.79 36.11 2011-04-16 19:30:35.000 106 33364.47 323.96 2353.85 36.11 2011-04-16 19:30:36.000 106 33364.38 323.96 2353.82 36.11 2011-04-16 19:30:37.000 106 33364.36 323.91 2353.86 36.11 2011-04-16 19:30:38.000 106 33364.42 323.95 2353.75 36.11 2011-04-16 19:30:39.000 106 33364.41 323.90 2353.95 36.11 2011-04-16 19:30:40.000 106 33364.33 323.95 2353.82 36.11 2011-04-16 19:30:41.000 106 33364.43 323.94 2353.82 36.11 2011-04-16 19:30:42.000 106 33364.46 323.92 2353.85 36.11 2011-04-16 19:30:43.000 106 33364.44 323.95 2353.85 36.11 2011-04-16 19:30:44.000 106 33364.43 323.94 2353.87 36.11 2011-04-16 19:30:45.000 106 33364.41 323.95 2353.84 36.11 2011-04-16 19:30:46.000 106 33364.41 323.91 2353.87 36.11 2011-04-16 19:30:47.000 106 33364.40 323.94 2353.82 36.11 2011-04-16 19:30:48.000 106 33364.49 323.94 2353.90 36.11 2011-04-16 19:30:49.000 106 33364.44 323.89 2353.88 36.11 2011-04-16 19:30:50.000 106 33364.31 323.93 2353.84 36.11 2011-04-16 19:30:51.000 106 33364.49 323.90 2353.84 36.11 2011-04-16 19:30:52.000 106 33364.44 323.88 2353.86 36.11 2011-04-16 19:30:53.000 106 33364.41 323.84 2353.85 36.11 2011-04-16 19:30:54.000 106 33364.37 323.88 2353.88 36.11 2011-04-16 19:30:55.000 106 33364.42 323.92 2353.84 36.11 2011-04-16 19:30:56.000 106 33364.50 323.89 2353.90 36.11 2011-04-16 19:30:57.000 106 33364.47 323.89 2353.82 36.11 2011-04-16 19:30:58.000 106 33364.44 323.90 2353.89 36.11 2011-04-16 19:30:59.000 106 33364.43 323.87 2353.81 36.11 2011-04-16 19:31:00.000 106 33364.44 323.86 2353.90 36.11 2011-04-16 19:31:01.000 106 33364.32 323.85 2353.80 36.11 2011-04-16 19:31:02.000 106 33364.41 323.88 2353.77 36.11 2011-04-16 19:31:03.000 106 33364.45 323.90 2353.91 36.11 2011-04-16 19:31:04.000 106 33364.43 323.89 2353.91 36.11 2011-04-16 19:31:05.000 106 33364.48 323.85 2353.88 36.11 2011-04-16 19:31:06.000 106 33364.53 323.86 2353.82 36.11 2011-04-16 19:31:07.000 106 33364.45 323.86 2353.81 36.11 2011-04-16 19:31:08.000 106 33364.40 323.86 2353.79 36.11 2011-04-16 19:31:09.000 106 33364.52 323.84 2353.82 36.11 2011-04-16 19:31:10.000 106 33364.39 323.85 2353.88 36.11 2011-04-16 19:31:11.000 106 33364.59 323.90 2353.87 36.11 2011-04-16 19:31:12.000 106 33364.59 323.86 2353.87 36.11 2011-04-16 19:31:13.000 106 33364.51 323.85 2353.81 36.11 2011-04-16 19:31:14.000 106 33364.53 323.86 2353.85 36.11 2011-04-16 19:31:15.000 106 33364.48 323.84 2353.84 36.11 2011-04-16 19:31:16.000 106 33364.48 323.86 2353.85 36.11 2011-04-16 19:31:17.000 106 33364.58 323.84 2353.75 36.11 2011-04-16 19:31:18.000 106 33364.39 323.87 2353.87 36.11 2011-04-16 19:31:19.000 106 33364.42 323.85 2353.84 36.11 2011-04-16 19:31:20.000 106 33364.41 323.91 2353.88 36.11 2011-04-16 19:31:21.000 106 33364.47 323.85 2353.78 36.11 2011-04-16 19:31:22.000 106 33364.46 323.87 2353.77 36.11 2011-04-16 19:31:23.000 106 33364.52 323.88 2353.88 36.11 2011-04-16 19:31:24.000 106 33364.58 323.87 2353.79 36.11 2011-04-16 19:31:25.000 106 33364.43 323.85 2353.70 36.11 2011-04-16 19:31:26.000 106 33364.54 323.89 2353.94 36.11 2011-04-16 19:31:27.000 106 33364.50 323.81 2353.90 36.11 2011-04-16 19:31:28.000 106 33364.54 323.87 2353.91 36.11 2011-04-16 19:31:29.000 106 33364.39 323.86 2353.84 36.11 2011-04-16 19:31:30.000 106 33364.51 323.81 2353.83 36.11 2011-04-16 19:31:31.000 106 33364.46 323.83 2353.85 36.11 2011-04-16 19:31:32.000 106 33364.48 323.89 2353.91 36.11 2011-04-16 19:31:33.000 106 33364.43 323.84 2353.87 36.11 2011-04-16 19:31:34.000 106 33364.40 323.84 2353.87 36.11 2011-04-16 19:31:35.000 106 33364.53 323.85 2353.74 36.11 2011-04-16 19:31:36.000 106 33364.52 323.82 2353.78 36.11 2011-04-16 19:31:37.000 106 33364.43 323.81 2353.81 36.11 2011-04-16 19:31:38.000 106 33364.53 323.87 2353.90 36.11 2011-04-16 19:31:39.000 106 33364.49 323.82 2353.89 36.11 2011-04-16 19:31:40.000 106 33364.46 323.82 2353.82 36.11 2011-04-16 19:31:41.000 106 33364.41 323.84 2353.75 36.11 2011-04-16 19:31:42.000 106 33364.50 323.84 2353.81 36.11 2011-04-16 19:31:43.000 106 33364.42 323.82 2353.85 36.11 2011-04-16 19:31:44.000 106 33364.54 323.85 2353.89 36.11 2011-04-16 19:31:45.000 106 33364.50 323.80 2353.91 36.11 2011-04-16 19:31:46.000 106 33364.40 323.84 2353.87 36.11 2011-04-16 19:31:47.000 106 33364.47 323.82 2353.86 36.11 2011-04-16 19:31:48.000 106 33364.35 323.80 2353.86 36.11 2011-04-16 19:31:49.000 106 33364.46 323.81 2353.86 36.11 2011-04-16 19:31:50.000 106 33364.47 323.85 2353.81 36.11 2011-04-16 19:31:51.000 106 33364.46 323.82 2353.84 36.11 2011-04-16 19:31:52.000 106 33364.53 323.81 2353.85 36.11 2011-04-16 19:31:53.000 106 33364.41 323.80 2353.70 36.11 2011-04-16 19:31:54.000 106 33364.45 323.78 2353.81 36.11 2011-04-16 19:31:55.000 106 33364.44 323.80 2353.82 36.11 2011-04-16 19:31:56.000 106 33364.47 323.83 2353.91 36.11 2011-04-16 19:31:57.000 106 33364.45 323.79 2353.86 36.11 2011-04-16 19:31:58.000 106 33364.35 323.83 2353.81 36.11 2011-04-16 19:31:59.000 106 33364.43 323.85 2353.94 36.11 2011-04-16 19:32:00.000 106 33364.43 323.84 2353.85 36.11 2011-04-16 19:32:01.000 106 33364.44 323.83 2353.85 36.11 2011-04-16 19:32:02.000 106 33364.43 323.83 2353.85 36.11 2011-04-16 19:32:03.000 106 33364.46 323.82 2353.85 36.11 2011-04-16 19:32:04.000 106 33364.39 323.84 2353.85 36.11 2011-04-16 19:32:05.000 106 33364.49 323.82 2353.80 36.11 2011-04-16 19:32:06.000 106 33364.34 323.83 2353.91 36.11 2011-04-16 19:32:07.000 106 33364.49 323.82 2353.83 36.11 2011-04-16 19:32:08.000 106 33364.37 323.82 2353.91 36.11 2011-04-16 19:32:09.000 106 33364.43 323.82 2353.81 36.11 2011-04-16 19:32:10.000 106 33364.35 323.79 2353.87 36.11 2011-04-16 19:32:11.000 106 33364.47 323.79 2353.77 36.11 2011-04-16 19:32:12.000 106 33364.43 323.80 2353.84 36.11 2011-04-16 19:32:13.000 106 33364.40 323.78 2353.86 36.11 2011-04-16 19:32:14.000 106 33364.44 323.83 2353.88 36.11 2011-04-16 19:32:15.000 106 33364.46 323.81 2353.88 36.11 2011-04-16 19:32:16.000 106 33364.46 323.79 2353.91 36.11 2011-04-16 19:32:17.000 106 33364.40 323.82 2353.86 36.11 2011-04-16 19:32:18.000 106 33364.40 323.85 2353.94 36.11 2011-04-16 19:32:19.000 106 33364.37 323.84 2353.94 36.11 2011-04-16 19:32:20.000 106 33364.47 323.82 2353.87 36.11 2011-04-16 19:32:21.000 106 33364.39 323.82 2353.87 36.11 2011-04-16 19:32:22.000 106 33364.43 323.81 2353.90 36.11 2011-04-16 19:32:23.000 106 33364.32 323.81 2353.89 36.11 2011-04-16 19:32:24.000 106 33364.55 323.81 2353.91 36.11 2011-04-16 19:32:25.000 106 33364.34 323.81 2353.90 36.11 2011-04-16 19:32:26.000 106 33364.44 323.80 2353.88 36.11 2011-04-16 19:32:27.000 106 33364.42 323.76 2353.86 36.11 2011-04-16 19:32:28.000 106 33364.40 323.80 2353.91 36.11 2011-04-16 19:32:29.000 106 33364.39 323.80 2353.86 36.11 2011-04-16 19:32:30.000 106 33364.42 323.79 2353.87 36.11 2011-04-16 19:32:31.000 106 33364.43 323.81 2353.90 36.11 2011-04-16 19:32:32.000 106 33364.44 323.83 2353.85 36.11 2011-04-16 19:32:33.000 106 33364.38 323.82 2353.84 36.11 2011-04-16 19:32:34.000 106 33364.50 323.79 2353.91 36.11 2011-04-16 19:32:35.000 106 33364.48 323.79 2353.87 36.11 2011-04-16 19:32:36.000 106 33364.45 323.82 2353.85 36.11 2011-04-16 19:32:37.000 106 33364.40 323.82 2353.87 36.11 2011-04-16 19:32:38.000 106 33364.50 323.79 2353.90 36.11 2011-04-16 19:32:39.000 106 33364.45 323.80 2353.98 36.11 2011-04-16 19:32:40.000 106 33364.45 323.79 2353.89 36.11 2011-04-16 19:32:41.000 106 33364.43 323.77 2353.87 36.11 2011-04-16 19:32:42.000 106 33364.46 323.79 2353.89 36.11 2011-04-16 19:32:43.000 106 33364.49 323.80 2353.84 36.11 2011-04-16 19:32:44.000 106 33364.40 323.79 2353.87 36.11 2011-04-16 19:32:45.000 106 33364.51 323.75 2353.82 36.11 2011-04-16 19:32:46.000 106 33364.34 323.78 2353.85 36.11 2011-04-16 19:32:47.000 106 33364.48 323.82 2353.85 36.11 2011-04-16 19:32:48.000 106 33364.42 323.77 2353.87 36.11 2011-04-16 19:32:49.000 106 33364.40 323.79 2353.90 36.11 2011-04-16 19:32:50.000 106 33364.43 323.79 2353.92 36.11 2011-04-16 19:32:51.000 106 33364.41 323.72 2354.01 36.11 2011-04-16 19:32:52.000 106 33364.49 323.77 2353.87 36.11 2011-04-16 19:32:53.000 106 33364.40 323.74 2353.90 36.11 2011-04-16 19:32:54.000 106 33364.46 323.77 2353.87 36.11 2011-04-16 19:32:55.000 106 33364.47 323.73 2353.85 36.11 2011-04-16 19:32:56.000 106 33364.47 323.77 2353.85 36.11 2011-04-16 19:32:57.000 106 33364.47 323.76 2353.84 36.11 2011-04-16 19:32:58.000 106 33364.41 323.79 2353.93 36.11 2011-04-16 19:32:59.000 106 33364.50 323.75 2353.90 36.11 2011-04-16 19:33:00.000 106 33364.40 323.72 2353.90 36.11 2011-04-16 19:33:01.000 106 33364.42 323.72 2353.91 36.11 2011-04-16 19:33:02.000 106 33364.47 323.75 2353.90 36.11 2011-04-16 19:33:03.000 106 33364.43 323.74 2353.87 36.11 2011-04-16 19:33:04.000 106 33364.41 323.68 2353.93 36.11 2011-04-16 19:33:05.000 106 33364.46 323.74 2353.91 36.11 2011-04-16 19:33:06.000 106 33364.52 323.69 2353.81 36.11 2011-04-16 19:33:07.000 106 33364.59 323.72 2353.83 36.11 2011-04-16 19:33:08.000 106 33364.43 323.73 2353.87 36.11 2011-04-16 19:33:09.000 106 33364.45 323.73 2353.88 36.11 2011-04-16 19:33:10.000 106 33364.43 323.74 2353.82 36.11 2011-04-16 19:33:11.000 106 33364.41 323.77 2353.90 36.11 2011-04-16 19:33:12.000 106 33364.48 323.72 2353.82 36.11 2011-04-16 19:33:13.000 106 33364.44 323.73 2353.93 36.11 2011-04-16 19:33:14.000 106 33364.47 323.71 2353.85 36.11 2011-04-16 19:33:15.000 106 33364.52 323.69 2353.88 36.11 2011-04-16 19:33:16.000 106 33364.43 323.70 2353.88 36.11 2011-04-16 19:33:17.000 106 33364.46 323.69 2353.88 36.11 2011-04-16 19:33:18.000 106 33364.52 323.68 2353.91 36.11 2011-04-16 19:33:19.000 106 33364.56 323.69 2353.92 36.11 2011-04-16 19:33:20.000 106 33364.49 323.69 2353.95 36.11 2011-04-16 19:33:21.000 106 33364.53 323.70 2353.90 36.11 2011-04-16 19:33:22.000 106 33364.49 323.69 2353.87 36.11 2011-04-16 19:33:23.000 106 33364.54 323.70 2353.91 36.11 2011-04-16 19:33:24.000 106 33364.44 323.73 2353.94 36.11 2011-04-16 19:33:25.000 106 33364.61 323.70 2353.82 36.11 2011-04-16 19:33:26.000 106 33364.53 323.71 2353.85 36.11 2011-04-16 19:33:27.000 106 33364.50 323.69 2353.79 36.11 2011-04-16 19:33:28.000 106 33364.45 323.70 2353.86 36.11 2011-04-16 19:33:29.000 106 33364.57 323.69 2353.85 36.11 2011-04-16 19:33:30.000 106 33364.43 323.64 2353.85 36.11 2011-04-16 19:33:31.000 106 33364.43 323.65 2353.92 36.11 2011-04-16 19:33:32.000 106 33364.46 323.62 2353.89 36.11 2011-04-16 19:33:33.000 106 33364.55 323.65 2353.86 36.11 2011-04-16 19:33:34.000 106 33364.55 323.66 2353.90 36.11 2011-04-16 19:33:35.000 106 33364.63 323.68 2353.94 36.11 2011-04-16 19:33:36.000 106 33364.54 323.69 2353.92 36.11 2011-04-16 19:33:37.000 106 33364.55 323.69 2353.83 36.11 2011-04-16 19:33:38.000 106 33364.50 323.68 2353.80 36.11 2011-04-16 19:33:39.000 106 33364.52 323.64 2353.89 36.11 2011-04-16 19:33:40.000 106 33364.54 323.65 2353.89 36.11 2011-04-16 19:33:41.000 106 33364.57 323.62 2353.90 36.11 2011-04-16 19:33:42.000 106 33364.50 323.66 2353.78 36.11 2011-04-16 19:33:43.000 106 33364.47 323.64 2353.80 36.11 2011-04-16 19:33:44.000 106 33364.50 323.65 2353.84 36.11 2011-04-16 19:33:45.000 106 33364.55 323.67 2353.88 36.11 2011-04-16 19:33:46.000 106 33364.47 323.60 2353.84 36.11 2011-04-16 19:33:47.000 106 33364.45 323.64 2353.83 36.11 2011-04-16 19:33:48.000 106 33364.53 323.63 2353.77 36.11 2011-04-16 19:33:49.000 106 33364.46 323.58 2353.96 36.11 2011-04-16 19:33:50.000 106 33364.53 323.60 2353.85 36.11 2011-04-16 19:33:51.000 106 33364.54 323.64 2353.84 36.11 2011-04-16 19:33:52.000 106 33364.49 323.61 2353.90 36.11 2011-04-16 19:33:53.000 106 33364.51 323.55 2353.91 36.11 2011-04-16 19:33:54.000 106 33364.43 323.61 2353.84 36.11 2011-04-16 19:33:55.000 106 33364.47 323.64 2353.82 36.11 2011-04-16 19:33:56.000 106 33364.57 323.60 2353.87 36.11 2011-04-16 19:33:57.000 106 33364.51 323.62 2353.91 36.11 2011-04-16 19:33:58.000 106 33364.62 323.61 2353.87 36.11 2011-04-16 19:33:59.000 106 33364.60 323.62 2353.92 36.11 2011-04-16 19:34:00.000 106 33364.61 323.57 2353.85 36.11 2011-04-16 19:34:01.000 106 33364.57 323.58 2353.87 36.11 2011-04-16 19:34:02.000 106 33364.55 323.57 2353.84 36.12 2011-04-16 19:34:03.000 106 33364.48 323.60 2353.84 36.12 2011-04-16 19:34:04.000 106 33364.60 323.59 2353.88 36.12 2011-04-16 19:34:05.000 106 33364.53 323.56 2353.87 36.11 2011-04-16 19:34:06.000 106 33364.58 323.60 2353.86 36.12 2011-04-16 19:34:07.000 106 33364.47 323.57 2353.94 36.11 2011-04-16 19:34:08.000 106 33364.53 323.58 2353.85 36.11 2011-04-16 19:34:09.000 106 33364.46 323.59 2353.88 36.12 2011-04-16 19:34:10.000 106 33364.58 323.60 2353.88 36.11 2011-04-16 19:34:11.000 106 33364.50 323.57 2353.80 36.11 2011-04-16 19:34:12.000 106 33364.49 323.62 2353.88 36.11 2011-04-16 19:34:13.000 106 33364.62 323.62 2353.90 36.11 2011-04-16 19:34:14.000 106 33364.56 323.59 2353.82 36.11 2011-04-16 19:34:15.000 106 33364.51 323.59 2353.80 36.12 2011-04-16 19:34:16.000 106 33364.60 323.62 2353.88 36.12 2011-04-16 19:34:17.000 106 33364.56 323.62 2353.77 36.12 2011-04-16 19:34:18.000 106 33364.62 323.58 2353.78 36.12 2011-04-16 19:34:19.000 106 33364.56 323.54 2353.88 36.12 2011-04-16 19:34:20.000 106 33364.49 323.53 2353.89 36.12 2011-04-16 19:34:21.000 106 33364.49 323.53 2353.83 36.12 2011-04-16 19:34:22.000 106 33364.58 323.63 2353.80 36.12 2011-04-16 19:34:23.000 106 33364.57 323.57 2353.92 36.12 2011-04-16 19:34:24.000 106 33364.51 323.56 2353.88 36.12 2011-04-16 19:34:25.000 106 33364.63 323.55 2353.74 36.12 2011-04-16 19:34:26.000 106 33364.57 323.58 2353.79 36.12 2011-04-16 19:34:27.000 106 33364.63 323.57 2353.85 36.12 2011-04-16 19:34:28.000 106 33364.62 323.61 2353.86 36.12 2011-04-16 19:34:29.000 106 33364.54 323.55 2353.92 36.12 2011-04-16 19:34:30.000 106 33364.59 323.56 2353.84 36.12 2011-04-16 19:34:31.000 106 33364.59 323.57 2353.91 36.11 2011-04-16 19:34:32.000 106 33364.55 323.56 2353.92 36.11 2011-04-16 19:34:33.000 106 33364.53 323.58 2353.91 36.11 2011-04-16 19:34:34.000 106 33364.64 323.57 2353.88 36.12 2011-04-16 19:34:35.000 106 33364.56 323.59 2353.87 36.11 2011-04-16 19:34:36.000 106 33364.63 323.59 2353.85 36.12 2011-04-16 19:34:37.000 106 33364.66 323.56 2353.78 36.11 2011-04-16 19:34:38.000 106 33364.56 323.53 2353.79 36.12 2011-04-16 19:34:39.000 106 33364.62 323.56 2353.91 36.12 2011-04-16 19:34:40.000 106 33364.63 323.57 2353.90 36.12 2011-04-16 19:34:41.000 106 33364.69 323.53 2353.84 36.12 2011-04-16 19:34:42.000 106 33364.45 323.52 2353.92 36.12 2011-04-16 19:34:43.000 106 33364.51 323.56 2353.93 36.12 2011-04-16 19:34:44.000 106 33364.54 323.56 2353.96 36.12 2011-04-16 19:34:45.000 106 33364.59 323.54 2353.88 36.12 2011-04-16 19:34:46.000 106 33364.53 323.55 2353.83 36.12 2011-04-16 19:34:47.000 106 33364.61 323.53 2353.84 36.12 2011-04-16 19:34:48.000 106 33364.62 323.51 2353.88 36.12 2011-04-16 19:34:49.000 106 33364.54 323.53 2353.91 36.12 2011-04-16 19:34:50.000 106 33364.60 323.50 2353.87 36.12 2011-04-16 19:34:51.000 106 33364.59 323.52 2353.94 36.12 2011-04-16 19:34:52.000 106 33364.62 323.55 2353.90 36.12 2011-04-16 19:34:53.000 106 33364.54 323.58 2353.87 36.12 2011-04-16 19:34:54.000 106 33364.50 323.56 2353.91 36.12 2011-04-16 19:34:55.000 106 33364.59 323.53 2353.89 36.12 2011-04-16 19:34:56.000 106 33364.62 323.55 2353.91 36.12 2011-04-16 19:34:57.000 106 33364.63 323.56 2353.89 36.12 2011-04-16 19:34:58.000 106 33364.65 323.53 2353.91 36.12 2011-04-16 19:34:59.000 106 33364.63 323.54 2353.91 36.12 2011-04-16 19:35:00.000 106 33364.56 323.50 2353.91 36.12 2011-04-16 19:35:01.000 106 33364.59 323.53 2353.93 36.12 2011-04-16 19:35:02.000 106 33364.60 323.52 2353.81 36.12 2011-04-16 19:35:03.000 106 33364.57 323.53 2353.88 36.12 2011-04-16 19:35:04.000 106 33364.54 323.55 2353.86 36.12 2011-04-16 19:35:05.000 106 33364.58 323.53 2353.83 36.12 2011-04-16 19:35:06.000 106 33364.58 323.48 2353.86 36.12 2011-04-16 19:35:07.000 106 33364.53 323.51 2353.96 36.12 2011-04-16 19:35:08.000 106 33364.56 323.49 2353.93 36.12 2011-04-16 19:35:09.000 106 33364.52 323.53 2353.91 36.12 2011-04-16 19:35:10.000 106 33364.63 323.51 2353.93 36.12 2011-04-16 19:35:11.000 106 33364.57 323.49 2353.94 36.12 2011-04-16 19:35:12.000 106 33364.56 323.51 2353.88 36.12 2011-04-16 19:35:13.000 106 33364.63 323.55 2353.94 36.12 2011-04-16 19:35:14.000 106 33364.56 323.54 2353.94 36.12 2011-04-16 19:35:15.000 106 33364.56 323.56 2353.82 36.12 2011-04-16 19:35:16.000 106 33364.60 323.56 2353.90 36.12 2011-04-16 19:35:17.000 106 33364.53 323.53 2353.94 36.12 2011-04-16 19:35:18.000 106 33364.56 323.55 2353.95 36.12 2011-04-16 19:35:19.000 106 33364.66 323.49 2353.90 36.12 2011-04-16 19:35:20.000 106 33364.67 323.51 2353.87 36.12 2011-04-16 19:35:21.000 106 33364.58 323.49 2353.81 36.12 2011-04-16 19:35:22.000 106 33364.57 323.58 2353.89 36.12 2011-04-16 19:35:23.000 106 33364.58 323.55 2353.80 36.12 2011-04-16 19:35:24.000 106 33364.60 323.49 2353.93 36.12 2011-04-16 19:35:25.000 106 33364.61 323.55 2353.84 36.12 2011-04-16 19:35:26.000 106 33364.54 323.47 2353.86 36.12 2011-04-16 19:35:27.000 106 33364.62 323.51 2353.97 36.12 2011-04-16 19:35:28.000 106 33364.52 323.51 2353.92 36.12 2011-04-16 19:35:29.000 106 33364.51 323.51 2353.87 36.12 2011-04-16 19:35:30.000 106 33364.59 323.51 2353.87 36.12 2011-04-16 19:35:31.000 106 33364.52 323.49 2353.96 36.12 2011-04-16 19:35:32.000 106 33364.59 323.47 2353.93 36.12 2011-04-16 19:35:33.000 106 33364.60 323.48 2353.97 36.12 2011-04-16 19:35:34.000 106 33364.57 323.46 2353.88 36.12 2011-04-16 19:35:35.000 106 33364.54 323.45 2353.91 36.12 2011-04-16 19:35:36.000 106 33364.53 323.49 2353.91 36.12 2011-04-16 19:35:37.000 106 33364.66 323.49 2353.93 36.12 2011-04-16 19:35:38.000 106 33364.57 323.53 2353.85 36.12 2011-04-16 19:35:39.000 106 33364.57 323.54 2353.90 36.12 2011-04-16 19:35:40.000 106 33364.60 323.49 2353.99 36.12 2011-04-16 19:35:41.000 106 33364.65 323.49 2353.90 36.12 2011-04-16 19:35:42.000 106 33364.61 323.55 2353.88 36.12 2011-04-16 19:35:43.000 106 33364.60 323.54 2353.96 36.12 2011-04-16 19:35:44.000 106 33364.55 323.54 2353.99 36.12 2011-04-16 19:35:45.000 106 33364.51 323.46 2353.95 36.12 2011-04-16 19:35:46.000 106 33364.52 323.52 2353.85 36.12 2011-04-16 19:35:47.000 106 33364.47 323.54 2353.84 36.12 2011-04-16 19:35:48.000 106 33364.66 323.54 2353.95 36.12 2011-04-16 19:35:49.000 106 33364.50 323.49 2353.97 36.12 2011-04-16 19:35:50.000 106 33364.49 323.51 2353.96 36.12 2011-04-16 19:35:51.000 106 33364.54 323.46 2353.85 36.12 2011-04-16 19:35:52.000 106 33364.56 323.52 2353.93 36.12 2011-04-16 19:35:53.000 106 33364.47 323.49 2353.99 36.12 2011-04-16 19:35:54.000 106 33364.49 323.52 2353.97 36.12 2011-04-16 19:35:55.000 106 33364.54 323.53 2354.03 36.12 2011-04-16 19:35:56.000 106 33364.51 323.54 2354.03 36.12 2011-04-16 19:35:57.000 106 33364.52 323.47 2353.92 36.12 2011-04-16 19:35:58.000 106 33364.49 323.50 2353.90 36.12 2011-04-16 19:35:59.000 106 33364.43 323.49 2353.91 36.12 2011-04-16 19:36:00.000 106 33364.47 323.45 2354.01 36.12 2011-04-16 19:36:01.000 106 33364.45 323.49 2353.92 36.12 2011-04-16 19:36:02.000 106 33364.46 323.53 2353.90 36.12 2011-04-16 19:36:03.000 106 33364.43 323.47 2353.93 36.12 2011-04-16 19:36:04.000 106 33364.47 323.51 2353.96 36.12 2011-04-16 19:36:05.000 106 33364.47 323.51 2353.98 36.12 2011-04-16 19:36:06.000 106 33364.40 323.52 2353.97 36.12 2011-04-16 19:36:07.000 106 33364.51 323.53 2354.01 36.12 2011-04-16 19:36:08.000 106 33364.46 323.57 2353.95 36.12 2011-04-16 19:36:09.000 106 33364.44 323.55 2353.96 36.12 2011-04-16 19:36:10.000 106 33364.45 323.54 2353.95 36.12 2011-04-16 19:36:11.000 106 33364.41 323.54 2354.03 36.12 2011-04-16 19:36:12.000 106 33364.41 323.57 2353.95 36.12 2011-04-16 19:36:13.000 106 33364.54 323.55 2354.06 36.12 2011-04-16 19:36:14.000 106 33364.39 323.53 2354.03 36.12 2011-04-16 19:36:15.000 106 33364.54 323.54 2353.94 36.12 2011-04-16 19:36:16.000 106 33364.41 323.50 2353.96 36.12 2011-04-16 19:36:17.000 106 33364.37 323.56 2354.00 36.12 2011-04-16 19:36:18.000 106 33364.38 323.54 2353.91 36.12 2011-04-16 19:36:19.000 106 33364.38 323.55 2353.96 36.12 2011-04-16 19:36:20.000 106 33364.43 323.54 2353.99 36.12 2011-04-16 19:36:21.000 106 33364.35 323.55 2353.97 36.12 2011-04-16 19:36:22.000 106 33364.43 323.53 2354.06 36.12 2011-04-16 19:36:23.000 106 33364.43 323.55 2353.94 36.12 2011-04-16 19:36:24.000 106 33364.41 323.49 2354.00 36.12 2011-04-16 19:36:25.000 106 33364.38 323.49 2354.06 36.12 2011-04-16 19:36:26.000 106 33364.36 323.49 2354.12 36.12 2011-04-16 19:36:27.000 106 33364.43 323.52 2354.02 36.12 2011-04-16 19:36:28.000 106 33364.41 323.49 2354.03 36.12 2011-04-16 19:36:29.000 106 33364.33 323.51 2354.06 36.12 2011-04-16 19:36:30.000 106 33364.32 323.52 2353.91 36.12 2011-04-16 19:36:31.000 106 33364.46 323.53 2353.97 36.12 2011-04-16 19:36:32.000 106 33364.40 323.51 2354.02 36.12 2011-04-16 19:36:33.000 106 33364.34 323.55 2353.96 36.12 2011-04-16 19:36:34.000 106 33364.37 323.53 2354.00 36.12 2011-04-16 19:36:35.000 106 33364.35 323.51 2354.05 36.12 2011-04-16 19:36:36.000 106 33364.32 323.48 2354.00 36.12 2011-04-16 19:36:37.000 106 33364.34 323.53 2354.08 36.12 2011-04-16 19:36:38.000 106 33364.32 323.50 2354.04 36.12 2011-04-16 19:36:39.000 106 33364.31 323.52 2354.05 36.12 2011-04-16 19:36:40.000 106 33364.38 323.53 2353.93 36.12 2011-04-16 19:36:41.000 106 33364.28 323.51 2353.99 36.12 2011-04-16 19:36:42.000 106 33364.34 323.52 2354.08 36.12 2011-04-16 19:36:43.000 106 33364.41 323.53 2354.15 36.12 2011-04-16 19:36:44.000 106 33364.37 323.49 2354.12 36.12 2011-04-16 19:36:45.000 106 33364.34 323.50 2354.02 36.12 2011-04-16 19:36:46.000 106 33364.35 323.51 2353.97 36.12 2011-04-16 19:36:47.000 106 33364.35 323.52 2354.11 36.12 2011-04-16 19:36:48.000 106 33364.27 323.56 2354.04 36.12 2011-04-16 19:36:49.000 106 33364.25 323.49 2354.05 36.12 2011-04-16 19:36:50.000 106 33364.27 323.49 2354.09 36.12 2011-04-16 19:36:51.000 106 33364.35 323.51 2354.14 36.12 2011-04-16 19:36:52.000 106 33364.26 323.48 2354.01 36.12 2011-04-16 19:36:53.000 106 33364.28 323.50 2354.11 36.12 2011-04-16 19:36:54.000 106 33364.12 323.53 2354.06 36.12 2011-04-16 19:36:55.000 106 33364.28 323.55 2354.13 36.12 2011-04-16 19:36:56.000 106 33364.22 323.52 2354.00 36.12 2011-04-16 19:36:57.000 106 33364.31 323.52 2353.95 36.12 2011-04-16 19:36:58.000 106 33364.29 323.50 2354.07 36.12 2011-04-16 19:36:59.000 106 33364.24 323.52 2354.06 36.12 2011-04-16 19:37:00.000 106 33364.25 323.53 2353.99 36.12 2011-04-16 19:37:01.000 106 33364.26 323.52 2353.99 36.12 2011-04-16 19:37:02.000 106 33364.26 323.52 2353.93 36.12 2011-04-16 19:37:03.000 106 33364.24 323.52 2354.05 36.12 2011-04-16 19:37:04.000 106 33364.20 323.56 2354.03 36.12 2011-04-16 19:37:05.000 106 33364.25 323.52 2354.05 36.12 2011-04-16 19:37:06.000 106 33364.25 323.56 2354.03 36.12 2011-04-16 19:37:07.000 106 33364.14 323.53 2354.13 36.12 2011-04-16 19:37:08.000 106 33364.24 323.53 2354.13 36.12 2011-04-16 19:37:09.000 106 33364.19 323.57 2354.11 36.12 2011-04-16 19:37:10.000 106 33364.25 323.51 2353.97 36.12 2011-04-16 19:37:11.000 106 33364.22 323.55 2354.09 36.12 2011-04-16 19:37:12.000 106 33364.26 323.50 2354.04 36.12 2011-04-16 19:37:13.000 106 33364.25 323.56 2354.04 36.12 2011-04-16 19:37:14.000 106 33364.24 323.58 2354.00 36.12 2011-04-16 19:37:15.000 106 33364.21 323.60 2354.11 36.12 2011-04-16 19:37:16.000 106 33364.21 323.55 2354.10 36.12 2011-04-16 19:37:17.000 106 33364.16 323.57 2354.02 36.12 2011-04-16 19:37:18.000 106 33364.24 323.58 2354.06 36.12 2011-04-16 19:37:19.000 106 33364.07 323.59 2354.18 36.12 2011-04-16 19:37:20.000 106 33364.16 323.58 2354.16 36.12 2011-04-16 19:37:21.000 106 33364.06 323.55 2354.06 36.12 2011-04-16 19:37:22.000 106 33364.13 323.54 2354.07 36.12 2011-04-16 19:37:23.000 106 33364.09 323.58 2354.13 36.12 2011-04-16 19:37:24.000 106 33364.06 323.56 2354.06 36.12 2011-04-16 19:37:25.000 106 33364.10 323.60 2354.08 36.12 2011-04-16 19:37:26.000 106 33364.03 323.56 2354.06 36.12 2011-04-16 19:37:27.000 106 33364.09 323.56 2354.10 36.12 2011-04-16 19:37:28.000 106 33364.07 323.56 2354.13 36.12 2011-04-16 19:37:29.000 106 33364.12 323.53 2354.12 36.12 2011-04-16 19:37:30.000 106 33364.12 323.60 2354.13 36.12 2011-04-16 19:37:31.000 106 33364.06 323.54 2354.18 36.12 2011-04-16 19:37:32.000 106 33364.06 323.55 2354.19 36.12 2011-04-16 19:37:33.000 106 33364.02 323.62 2354.12 36.12 2011-04-16 19:37:34.000 106 33364.03 323.59 2354.11 36.12 2011-04-16 19:37:35.000 106 33364.09 323.58 2354.17 36.12 2011-04-16 19:37:36.000 106 33364.02 323.54 2354.07 36.12 2011-04-16 19:37:37.000 106 33364.04 323.56 2354.11 36.12 2011-04-16 19:37:38.000 106 33364.06 323.56 2354.18 36.12 2011-04-16 19:37:39.000 106 33364.10 323.58 2354.17 36.12 2011-04-16 19:37:40.000 106 33364.06 323.55 2354.06 36.12 2011-04-16 19:37:41.000 106 33364.09 323.56 2354.12 36.12 2011-04-16 19:37:42.000 106 33364.03 323.56 2354.10 36.12 2011-04-16 19:37:43.000 106 33364.22 323.55 2354.19 36.12 2011-04-16 19:37:44.000 106 33364.03 323.56 2354.17 36.12 2011-04-16 19:37:45.000 106 33363.99 323.57 2354.09 36.12 2011-04-16 19:37:46.000 106 33364.09 323.57 2354.14 36.12 2011-04-16 19:37:47.000 106 33364.03 323.55 2354.11 36.12 2011-04-16 19:37:48.000 106 33364.03 323.58 2354.16 36.12 2011-04-16 19:37:49.000 106 33364.09 323.60 2354.27 36.12 2011-04-16 19:37:50.000 106 33363.96 323.60 2354.16 36.12 2011-04-16 19:37:51.000 106 33363.95 323.62 2354.12 36.12 2011-04-16 19:37:52.000 106 33364.11 323.57 2354.09 36.12 2011-04-16 19:37:53.000 106 33363.97 323.57 2354.08 36.12 2011-04-16 19:37:54.000 106 33364.09 323.57 2354.16 36.12 2011-04-16 19:37:55.000 106 33363.94 323.58 2354.15 36.12 2011-04-16 19:37:56.000 106 33363.93 323.59 2354.13 36.12 2011-04-16 19:37:57.000 106 33364.01 323.56 2354.03 36.12 2011-04-16 19:37:58.000 106 33364.01 323.56 2354.16 36.12 2011-04-16 19:37:59.000 106 33363.99 323.55 2354.05 36.12 2011-04-16 19:38:00.000 106 33363.93 323.56 2354.06 36.12 2011-04-16 19:38:01.000 106 33363.94 323.63 2354.21 36.12 2011-04-16 19:38:02.000 106 33363.96 323.62 2354.05 36.12 2011-04-16 19:38:03.000 106 33363.99 323.59 2354.13 36.12 2011-04-16 19:38:04.000 106 33363.98 323.60 2354.12 36.12 2011-04-16 19:38:05.000 106 33363.94 323.59 2354.13 36.12 2011-04-16 19:38:06.000 106 33364.01 323.59 2354.14 36.12 2011-04-16 19:38:07.000 106 33364.01 323.57 2354.11 36.12 2011-04-16 19:38:08.000 106 33363.90 323.53 2354.06 36.12 2011-04-16 19:38:09.000 106 33364.00 323.60 2354.10 36.12 2011-04-16 19:38:10.000 106 33363.95 323.60 2354.10 36.12 2011-04-16 19:38:11.000 106 33364.01 323.53 2354.05 36.12 2011-04-16 19:38:12.000 106 33363.89 323.55 2354.12 36.12 2011-04-16 19:38:13.000 106 33364.10 323.59 2354.12 36.12 2011-04-16 19:38:14.000 106 33364.06 323.57 2354.09 36.12 2011-04-16 19:38:15.000 106 33363.91 323.55 2354.11 36.12 2011-04-16 19:38:16.000 106 33363.91 323.57 2354.06 36.12 2011-04-16 19:38:17.000 106 33363.94 323.56 2354.11 36.12 2011-04-16 19:38:18.000 106 33363.90 323.57 2354.16 36.12 2011-04-16 19:38:19.000 106 33363.98 323.55 2354.15 36.12 2011-04-16 19:38:20.000 106 33363.98 323.53 2354.11 36.12 2011-04-16 19:38:21.000 106 33363.92 323.60 2354.13 36.12 2011-04-16 19:38:22.000 106 33363.91 323.58 2354.10 36.12 2011-04-16 19:38:23.000 106 33363.99 323.56 2354.11 36.12 2011-04-16 19:38:24.000 106 33363.89 323.60 2354.14 36.12 2011-04-16 19:38:25.000 106 33364.04 323.64 2354.10 36.12 2011-04-16 19:38:26.000 106 33363.98 323.62 2354.12 36.12 2011-04-16 19:38:27.000 106 33363.96 323.58 2354.09 36.12 2011-04-16 19:38:28.000 106 33363.92 323.62 2354.09 36.12 2011-04-16 19:38:29.000 106 33363.92 323.56 2354.13 36.12 2011-04-16 19:38:30.000 106 33363.85 323.55 2354.15 36.12 2011-04-16 19:38:31.000 106 33363.93 323.57 2354.06 36.12 2011-04-16 19:38:32.000 106 33363.86 323.56 2354.03 36.12 2011-04-16 19:38:33.000 106 33363.86 323.55 2354.12 36.12 2011-04-16 19:38:34.000 106 33363.82 323.55 2354.13 36.12 2011-04-16 19:38:35.000 106 33363.86 323.55 2354.11 36.12 2011-04-16 19:38:36.000 106 33363.89 323.56 2354.25 36.12 2011-04-16 19:38:37.000 106 33363.92 323.60 2354.22 36.12 2011-04-16 19:38:38.000 106 33363.88 323.58 2354.14 36.12 2011-04-16 19:38:39.000 106 33363.81 323.60 2354.14 36.12 2011-04-16 19:38:40.000 106 33363.85 323.58 2354.09 36.12 2011-04-16 19:38:41.000 106 33363.82 323.64 2354.13 36.12 2011-04-16 19:38:42.000 106 33363.79 323.66 2354.17 36.12 2011-04-16 19:38:43.000 106 33363.90 323.60 2354.16 36.12 2011-04-16 19:38:44.000 106 33363.90 323.60 2354.20 36.12 2011-04-16 19:38:45.000 106 33363.85 323.62 2354.16 36.12 2011-04-16 19:38:46.000 106 33363.82 323.63 2354.15 36.12 2011-04-16 19:38:47.000 106 33363.79 323.66 2354.15 36.12 2011-04-16 19:38:48.000 106 33363.81 323.64 2354.18 36.12 2011-04-16 19:38:49.000 106 33363.89 323.62 2354.15 36.12 2011-04-16 19:38:50.000 106 33363.86 323.59 2354.13 36.12 2011-04-16 19:38:51.000 106 33363.79 323.66 2354.16 36.12 2011-04-16 19:38:52.000 106 33363.75 323.59 2354.18 36.12 2011-04-16 19:38:53.000 106 33363.76 323.62 2354.15 36.12 2011-04-16 19:38:54.000 106 33363.65 323.61 2354.15 36.12 2011-04-16 19:38:55.000 106 33363.79 323.62 2354.17 36.12 2011-04-16 19:38:56.000 106 33363.84 323.59 2354.19 36.12 2011-04-16 19:38:57.000 106 33363.73 323.62 2354.14 36.12 2011-04-16 19:38:58.000 106 33363.72 323.65 2354.21 36.12 2011-04-16 19:38:59.000 106 33363.70 323.63 2354.12 36.12 2011-04-16 19:39:00.000 106 33363.68 323.66 2354.19 36.12 2011-04-16 19:39:01.000 106 33363.89 323.59 2354.18 36.12 2011-04-16 19:39:02.000 106 33363.82 323.61 2354.11 36.12 2011-04-16 19:39:03.000 106 33363.78 323.64 2354.18 36.12 2011-04-16 19:39:04.000 106 33363.78 323.67 2354.09 36.12 2011-04-16 19:39:05.000 106 33363.76 323.65 2354.20 36.12 2011-04-16 19:39:06.000 106 33363.83 323.70 2354.20 36.12 2011-04-16 19:39:07.000 106 33363.79 323.66 2354.22 36.12 2011-04-16 19:39:08.000 106 33363.82 323.66 2354.27 36.12 2011-04-16 19:39:09.000 106 33363.79 323.65 2354.13 36.12 2011-04-16 19:39:10.000 106 33363.82 323.62 2354.14 36.12 2011-04-16 19:39:11.000 106 33363.80 323.66 2354.25 36.12 2011-04-16 19:39:12.000 106 33363.78 323.66 2354.18 36.12 2011-04-16 19:39:13.000 106 33363.83 323.62 2354.16 36.12 2011-04-16 19:39:14.000 106 33363.82 323.64 2354.16 36.12 2011-04-16 19:39:15.000 106 33363.78 323.68 2354.24 36.12 2011-04-16 19:39:16.000 106 33363.79 323.65 2354.25 36.12 2011-04-16 19:39:17.000 106 33363.83 323.70 2354.13 36.12 2011-04-16 19:39:18.000 106 33363.81 323.65 2354.15 36.12 2011-04-16 19:39:19.000 106 33363.77 323.70 2354.16 36.12 2011-04-16 19:39:20.000 106 33363.78 323.65 2354.21 36.12 2011-04-16 19:39:21.000 106 33363.79 323.63 2354.01 36.12 2011-04-16 19:39:22.000 106 33363.77 323.68 2354.21 36.12 2011-04-16 19:39:23.000 106 33363.78 323.67 2354.16 36.12 2011-04-16 19:39:24.000 106 33363.78 323.65 2354.21 36.12 2011-04-16 19:39:25.000 106 33363.78 323.67 2354.27 36.12 2011-04-16 19:39:26.000 106 33363.76 323.68 2354.22 36.12 2011-04-16 19:39:27.000 106 33363.72 323.65 2354.20 36.12 2011-04-16 19:39:28.000 106 33363.73 323.70 2354.17 36.12 2011-04-16 19:39:29.000 106 33363.65 323.68 2354.22 36.12 2011-04-16 19:39:30.000 106 33363.82 323.68 2354.13 36.12 2011-04-16 19:39:31.000 106 33363.72 323.71 2354.20 36.12 2011-04-16 19:39:32.000 106 33363.79 323.73 2354.13 36.12 2011-04-16 19:39:33.000 106 33363.78 323.69 2354.15 36.12 2011-04-16 19:39:34.000 106 33363.77 323.66 2354.12 36.12 2011-04-16 19:39:35.000 106 33363.88 323.73 2354.19 36.12 2011-04-16 19:39:36.000 106 33363.81 323.62 2354.12 36.12 2011-04-16 19:39:37.000 106 33363.83 323.72 2354.16 36.12 2011-04-16 19:39:38.000 106 33363.82 323.71 2354.06 36.12 2011-04-16 19:39:39.000 106 33363.79 323.70 2354.19 36.12 2011-04-16 19:39:40.000 106 33363.71 323.68 2354.15 36.12 2011-04-16 19:39:41.000 106 33363.68 323.69 2354.13 36.12 2011-04-16 19:39:42.000 106 33363.76 323.69 2354.19 36.12 2011-04-16 19:39:43.000 106 33363.77 323.67 2354.18 36.12 2011-04-16 19:39:44.000 106 33363.73 323.67 2354.16 36.12 2011-04-16 19:39:45.000 106 33363.72 323.68 2354.19 36.12 2011-04-16 19:39:46.000 106 33363.75 323.71 2354.06 36.12 2011-04-16 19:39:47.000 106 33363.73 323.71 2354.17 36.12 2011-04-16 19:39:48.000 106 33363.84 323.65 2354.07 36.12 2011-04-16 19:39:49.000 106 33363.82 323.70 2354.12 36.12 2011-04-16 19:39:50.000 106 33363.79 323.66 2354.11 36.12 2011-04-16 19:39:51.000 106 33363.76 323.73 2354.21 36.12 2011-04-16 19:39:52.000 106 33363.77 323.73 2354.15 36.12 2011-04-16 19:39:53.000 106 33363.65 323.76 2354.23 36.12 2011-04-16 19:39:54.000 106 33363.86 323.75 2354.21 36.12 2011-04-16 19:39:55.000 106 33363.73 323.76 2354.18 36.12 2011-04-16 19:39:56.000 106 33363.72 323.77 2354.17 36.12 2011-04-16 19:39:57.000 106 33363.77 323.69 2354.15 36.12 2011-04-16 19:39:58.000 106 33363.69 323.76 2354.22 36.12 2011-04-16 19:39:59.000 106 33363.68 323.75 2354.18 36.12 2011-04-16 19:40:00.000 106 33363.73 323.72 2354.17 36.12 2011-04-16 19:40:01.000 106 33363.72 323.68 2354.13 36.12 2011-04-16 19:40:02.000 106 33363.71 323.71 2354.15 36.12 2011-04-16 19:40:03.000 106 33363.70 323.74 2354.16 36.12 2011-04-16 19:40:04.000 106 33363.73 323.73 2354.24 36.12 2011-04-16 19:40:05.000 106 33363.68 323.74 2354.23 36.12 2011-04-16 19:40:06.000 106 33363.73 323.75 2354.25 36.12 2011-04-16 19:40:07.000 106 33363.74 323.74 2354.22 36.12 2011-04-16 19:40:08.000 106 33363.66 323.76 2354.19 36.12 2011-04-16 19:40:09.000 106 33363.68 323.70 2354.21 36.12 2011-04-16 19:40:10.000 106 33363.76 323.76 2354.24 36.12 2011-04-16 19:40:11.000 106 33363.78 323.78 2354.10 36.12 2011-04-16 19:40:12.000 106 33363.69 323.77 2354.12 36.12 2011-04-16 19:40:13.000 106 33363.66 323.74 2354.18 36.12 2011-04-16 19:40:14.000 106 33363.67 323.75 2354.17 36.12 2011-04-16 19:40:15.000 106 33363.66 323.79 2354.18 36.12 2011-04-16 19:40:16.000 106 33363.70 323.73 2354.18 36.12 2011-04-16 19:40:17.000 106 33363.66 323.78 2354.25 36.12 2011-04-16 19:40:18.000 106 33363.76 323.78 2354.25 36.12 2011-04-16 19:40:19.000 106 33363.64 323.80 2354.22 36.12 2011-04-16 19:40:20.000 106 33363.64 323.80 2354.22 36.12 2011-04-16 19:40:21.000 106 33363.66 323.82 2354.16 36.12 2011-04-16 19:40:22.000 106 33363.76 323.78 2354.19 36.12 2011-04-16 19:40:23.000 106 33363.65 323.81 2354.28 36.12 2011-04-16 19:40:24.000 106 33363.66 323.79 2354.24 36.12 2011-04-16 19:40:25.000 106 33363.66 323.80 2354.24 36.12 2011-04-16 19:40:26.000 106 33363.54 323.79 2354.25 36.12 2011-04-16 19:40:27.000 106 33363.66 323.80 2354.28 36.12 2011-04-16 19:40:28.000 106 33363.61 323.85 2354.23 36.12 2011-04-16 19:40:29.000 106 33363.54 323.81 2354.24 36.12 2011-04-16 19:40:30.000 106 33363.54 323.83 2354.20 36.12 2011-04-16 19:40:31.000 106 33363.60 323.80 2354.21 36.12 2011-04-16 19:40:32.000 106 33363.60 323.81 2354.22 36.12 2011-04-16 19:40:33.000 106 33363.61 323.83 2354.25 36.12 2011-04-16 19:40:34.000 106 33363.61 323.82 2354.22 36.12 2011-04-16 19:40:35.000 106 33363.54 323.82 2354.29 36.12 2011-04-16 19:40:36.000 106 33363.62 323.80 2354.32 36.12 2011-04-16 19:40:37.000 106 33363.63 323.80 2354.27 36.12 2011-04-16 19:40:38.000 106 33363.47 323.82 2354.26 36.12 2011-04-16 19:40:39.000 106 33363.58 323.86 2354.13 36.12 2011-04-16 19:40:40.000 106 33363.66 323.83 2354.22 36.12 2011-04-16 19:40:41.000 106 33363.58 323.86 2354.22 36.12 2011-04-16 19:40:42.000 106 33363.57 323.84 2354.13 36.12 2011-04-16 19:40:43.000 106 33363.59 323.82 2354.22 36.12 2011-04-16 19:40:44.000 106 33363.57 323.82 2354.27 36.12 2011-04-16 19:40:45.000 106 33363.57 323.85 2354.27 36.12 2011-04-16 19:40:46.000 106 33363.54 323.85 2354.21 36.12 2011-04-16 19:40:47.000 106 33363.44 323.82 2354.17 36.12 2011-04-16 19:40:48.000 106 33363.66 323.90 2354.19 36.12 2011-04-16 19:40:49.000 106 33363.52 323.88 2354.28 36.12 2011-04-16 19:40:50.000 106 33363.61 323.85 2354.25 36.12 2011-04-16 19:40:51.000 106 33363.57 323.88 2354.19 36.12 2011-04-16 19:40:52.000 106 33363.49 323.86 2354.18 36.12 2011-04-16 19:40:53.000 106 33363.60 323.91 2354.22 36.12 2011-04-16 19:40:54.000 106 33363.57 323.81 2354.22 36.12 2011-04-16 19:40:55.000 106 33363.56 323.89 2354.26 36.12 2011-04-16 19:40:56.000 106 33363.52 323.86 2354.31 36.12 2011-04-16 19:40:57.000 106 33363.50 323.86 2354.30 36.12 2011-04-16 19:40:58.000 106 33363.53 323.86 2354.23 36.12 2011-04-16 19:40:59.000 106 33363.50 323.88 2354.19 36.12 2011-04-16 19:41:00.000 106 33363.46 323.89 2354.25 36.12 2011-04-16 19:41:01.000 106 33363.63 323.90 2354.28 36.12 2011-04-16 19:41:02.000 106 33363.52 323.86 2354.25 36.12 2011-04-16 19:41:03.000 106 33363.42 323.91 2354.26 36.12 2011-04-16 19:41:04.000 106 33363.51 323.91 2354.24 36.12 2011-04-16 19:41:05.000 106 33363.47 323.86 2354.30 36.12 2011-04-16 19:41:06.000 106 33363.42 323.86 2354.28 36.12 2011-04-16 19:41:07.000 106 33363.44 323.89 2354.21 36.12 2011-04-16 19:41:08.000 106 33363.40 323.89 2354.23 36.12 2011-04-16 19:41:09.000 106 33363.45 323.93 2354.27 36.12 2011-04-16 19:41:10.000 106 33363.44 323.91 2354.27 36.12 2011-04-16 19:41:11.000 106 33363.42 323.93 2354.16 36.12 2011-04-16 19:41:12.000 106 33363.48 323.88 2354.25 36.12 2011-04-16 19:41:13.000 106 33363.36 323.92 2354.19 36.12 2011-04-16 19:41:14.000 106 33363.47 323.89 2354.18 36.12 2011-04-16 19:41:15.000 106 33363.50 323.88 2354.20 36.12 2011-04-16 19:41:16.000 106 33363.44 323.93 2354.31 36.12 2011-04-16 19:41:17.000 106 33363.48 323.94 2354.31 36.12 2011-04-16 19:41:18.000 106 33363.51 323.90 2354.30 36.12 2011-04-16 19:41:19.000 106 33363.50 323.92 2354.29 36.12 2011-04-16 19:41:20.000 106 33363.52 323.92 2354.26 36.12 2011-04-16 19:41:21.000 106 33363.41 323.89 2354.21 36.12 2011-04-16 19:41:22.000 106 33363.47 323.94 2354.36 36.12 2011-04-16 19:41:23.000 106 33363.48 323.99 2354.22 36.12 2011-04-16 19:41:24.000 106 33363.53 323.93 2354.22 36.12 2011-04-16 19:41:25.000 106 33363.47 323.92 2354.37 36.12 2011-04-16 19:41:26.000 106 33363.43 323.90 2354.29 36.12 2011-04-16 19:41:27.000 106 33363.39 323.96 2354.25 36.12 2011-04-16 19:41:28.000 106 33363.50 323.94 2354.28 36.12 2011-04-16 19:41:29.000 106 33363.57 323.94 2354.24 36.12 2011-04-16 19:41:30.000 106 33363.29 323.96 2354.32 36.12 2011-04-16 19:41:31.000 106 33363.45 323.94 2354.28 36.12 2011-04-16 19:41:32.000 106 33363.37 323.94 2354.26 36.12 2011-04-16 19:41:33.000 106 33363.45 323.95 2354.25 36.12 2011-04-16 19:41:34.000 106 33363.43 323.95 2354.22 36.12 2011-04-16 19:41:35.000 106 33363.42 323.97 2354.23 36.12 2011-04-16 19:41:36.000 106 33363.41 323.96 2354.20 36.12 2011-04-16 19:41:37.000 106 33363.44 323.98 2354.25 36.12 2011-04-16 19:41:38.000 106 33363.41 323.96 2354.37 36.12 2011-04-16 19:41:39.000 106 33363.45 323.96 2354.24 36.12 2011-04-16 19:41:40.000 106 33363.40 324.01 2354.37 36.12 2011-04-16 19:41:41.000 106 33363.43 323.98 2354.19 36.12 2011-04-16 19:41:42.000 106 33363.36 324.04 2354.25 36.12 2011-04-16 19:41:43.000 106 33363.38 323.98 2354.30 36.12 2011-04-16 19:41:44.000 106 33363.29 323.97 2354.27 36.12 2011-04-16 19:41:45.000 106 33363.35 324.02 2354.20 36.12 2011-04-16 19:41:46.000 106 33363.33 324.00 2354.28 36.12 2011-04-16 19:41:47.000 106 33363.42 323.94 2354.22 36.12 2011-04-16 19:41:48.000 106 33363.31 323.99 2354.23 36.12 2011-04-16 19:41:49.000 106 33363.40 323.99 2354.24 36.12 2011-04-16 19:41:50.000 106 33363.33 323.96 2354.21 36.12 2011-04-16 19:41:51.000 106 33363.32 324.01 2354.30 36.12 2011-04-16 19:41:52.000 106 33363.33 324.02 2354.31 36.12 2011-04-16 19:41:53.000 106 33363.28 324.03 2354.27 36.12 2011-04-16 19:41:54.000 106 33363.41 324.01 2354.27 36.12 2011-04-16 19:41:55.000 106 33363.36 323.97 2354.25 36.12 2011-04-16 19:41:56.000 106 33363.35 323.98 2354.21 36.12 2011-04-16 19:41:57.000 106 33363.35 324.01 2354.28 36.12 2011-04-16 19:41:58.000 106 33363.28 324.02 2354.30 36.12 2011-04-16 19:41:59.000 106 33363.28 323.99 2354.24 36.12 2011-04-16 19:42:00.000 106 33363.26 324.02 2354.30 36.12 2011-04-16 19:42:01.000 106 33363.36 324.00 2354.34 36.12 2011-04-16 19:42:02.000 106 33363.27 324.01 2354.37 36.12 2011-04-16 19:42:03.000 106 33363.29 324.01 2354.32 36.12 2011-04-16 19:42:04.000 106 33363.35 324.07 2354.28 36.12 2011-04-16 19:42:05.000 106 33363.26 324.04 2354.27 36.12 2011-04-16 19:42:06.000 106 33363.31 324.04 2354.32 36.12 2011-04-16 19:42:07.000 106 33363.36 323.96 2354.37 36.12 2011-04-16 19:42:08.000 106 33363.29 323.99 2354.30 36.12 2011-04-16 19:42:09.000 106 33363.31 324.04 2354.28 36.12 2011-04-16 19:42:10.000 106 33363.19 324.02 2354.33 36.12 2011-04-16 19:42:11.000 106 33363.29 324.06 2354.30 36.12 2011-04-16 19:42:12.000 106 33363.18 324.05 2354.30 36.12 2011-04-16 19:42:13.000 106 33363.17 324.06 2354.28 36.12 2011-04-16 19:42:14.000 106 33363.26 324.06 2354.27 36.12 2011-04-16 19:42:15.000 106 33363.29 324.02 2354.23 36.12 2011-04-16 19:42:16.000 106 33363.26 324.09 2354.38 36.12 2011-04-16 19:42:17.000 106 33363.18 324.04 2354.21 36.12 2011-04-16 19:42:18.000 106 33363.28 324.05 2354.31 36.12 2011-04-16 19:42:19.000 106 33363.25 324.02 2354.29 36.12 2011-04-16 19:42:20.000 106 33363.22 324.05 2354.31 36.12 2011-04-16 19:42:21.000 106 33363.22 324.05 2354.33 36.12 2011-04-16 19:42:22.000 106 33363.25 324.02 2354.27 36.12 2011-04-16 19:42:23.000 106 33363.23 324.03 2354.31 36.12 2011-04-16 19:42:24.000 106 33363.31 324.08 2354.28 36.12 2011-04-16 19:42:25.000 106 33363.10 324.05 2354.31 36.12 2011-04-16 19:42:26.000 106 33363.22 324.05 2354.29 36.12 2011-04-16 19:42:27.000 106 33363.29 324.04 2354.27 36.12 2011-04-16 19:42:28.000 106 33363.25 324.03 2354.31 36.12 2011-04-16 19:42:29.000 106 33363.23 324.03 2354.26 36.12 2011-04-16 19:42:30.000 106 33363.20 324.08 2354.28 36.12 2011-04-16 19:42:31.000 106 33363.17 324.13 2354.27 36.12 2011-04-16 19:42:32.000 106 33363.22 324.08 2354.28 36.12 2011-04-16 19:42:33.000 106 33363.22 324.06 2354.25 36.12 2011-04-16 19:42:34.000 106 33363.20 324.04 2354.32 36.12 2011-04-16 19:42:35.000 106 33363.20 324.01 2354.28 36.12 2011-04-16 19:42:36.000 106 33363.23 324.08 2354.26 36.12 2011-04-16 19:42:37.000 106 33363.16 324.07 2354.34 36.12 2011-04-16 19:42:38.000 106 33363.25 324.09 2354.25 36.12 2011-04-16 19:42:39.000 106 33363.21 324.08 2354.27 36.12 2011-04-16 19:42:40.000 106 33363.14 324.10 2354.39 36.12 2011-04-16 19:42:41.000 106 33363.23 324.06 2354.28 36.12 2011-04-16 19:42:42.000 106 33363.20 324.07 2354.31 36.12 2011-04-16 19:42:43.000 106 33363.16 324.07 2354.21 36.12 2011-04-16 19:42:44.000 106 33363.22 324.09 2354.28 36.12 2011-04-16 19:42:45.000 106 33363.14 324.06 2354.24 36.12 2011-04-16 19:42:46.000 106 33363.22 324.03 2354.30 36.12 2011-04-16 19:42:47.000 106 33363.14 324.09 2354.27 36.12 2011-04-16 19:42:48.000 106 33363.16 324.08 2354.40 36.12 2011-04-16 19:42:49.000 106 33363.26 324.08 2354.37 36.12 2011-04-16 19:42:50.000 106 33363.13 324.05 2354.35 36.12 2011-04-16 19:42:51.000 106 33363.21 324.07 2354.28 36.12 2011-04-16 19:42:52.000 106 33363.17 324.07 2354.32 36.12 2011-04-16 19:42:53.000 106 33363.19 324.04 2354.34 36.12 2011-04-16 19:42:54.000 106 33363.14 324.06 2354.35 36.12 2011-04-16 19:42:55.000 106 33363.17 324.05 2354.29 36.12 2011-04-16 19:42:56.000 106 33363.06 324.06 2354.25 36.12 2011-04-16 19:42:57.000 106 33363.25 324.10 2354.26 36.12 2011-04-16 19:42:58.000 106 33363.11 324.05 2354.24 36.12 2011-04-16 19:42:59.000 106 33363.26 324.05 2354.31 36.12 2011-04-16 19:43:00.000 106 33363.13 324.10 2354.36 36.12 2011-04-16 19:43:01.000 106 33363.11 324.10 2354.27 36.12 2011-04-16 19:43:02.000 106 33363.13 324.10 2354.28 36.12 2011-04-16 19:43:03.000 106 33363.06 324.09 2354.30 36.12 2011-04-16 19:43:04.000 106 33363.16 324.09 2354.25 36.12 2011-04-16 19:43:05.000 106 33363.15 324.06 2354.31 36.12 2011-04-16 19:43:06.000 106 33363.19 324.08 2354.31 36.12 2011-04-16 19:43:07.000 106 33363.14 324.11 2354.33 36.12 2011-04-16 19:43:08.000 106 33363.19 324.10 2354.29 36.12 2011-04-16 19:43:09.000 106 33363.15 324.14 2354.33 36.12 2011-04-16 19:43:10.000 106 33363.17 324.08 2354.40 36.12 2011-04-16 19:43:11.000 106 33363.23 324.08 2354.31 36.12 2011-04-16 19:43:12.000 106 33363.04 324.13 2354.42 36.12 2011-04-16 19:43:13.000 106 33363.02 324.10 2354.31 36.12 2011-04-16 19:43:14.000 106 33363.06 324.10 2354.30 36.12 2011-04-16 19:43:15.000 106 33363.14 324.13 2354.27 36.12 2011-04-16 19:43:16.000 106 33363.07 324.12 2354.32 36.12 2011-04-16 19:43:17.000 106 33363.06 324.12 2354.29 36.12 2011-04-16 19:43:18.000 106 33363.03 324.08 2354.32 36.12 2011-04-16 19:43:19.000 106 33363.07 324.10 2354.36 36.12 2011-04-16 19:43:20.000 106 33363.01 324.14 2354.40 36.12 2011-04-16 19:43:21.000 106 33363.00 324.13 2354.27 36.12 2011-04-16 19:43:22.000 106 33363.10 324.11 2354.23 36.12 2011-04-16 19:43:23.000 106 33363.05 324.15 2354.34 36.12 2011-04-16 19:43:24.000 106 33363.07 324.10 2354.32 36.12 2011-04-16 19:43:25.000 106 33363.06 324.14 2354.24 36.12 2011-04-16 19:43:26.000 106 33363.05 324.11 2354.33 36.12 2011-04-16 19:43:27.000 106 33363.03 324.14 2354.31 36.12 2011-04-16 19:43:28.000 106 33363.04 324.13 2354.34 36.12 2011-04-16 19:43:29.000 106 33363.10 324.12 2354.40 36.12 2011-04-16 19:43:30.000 106 33363.08 324.16 2354.28 36.12 2011-04-16 19:43:31.000 106 33363.06 324.14 2354.30 36.12 2011-04-16 19:43:32.000 106 33363.07 324.12 2354.30 36.12 2011-04-16 19:43:33.000 106 33363.00 324.15 2354.37 36.12 2011-04-16 19:43:34.000 106 33363.01 324.11 2354.30 36.12 2011-04-16 19:43:35.000 106 33363.01 324.14 2354.20 36.12 2011-04-16 19:43:36.000 106 33362.96 324.16 2354.27 36.12 2011-04-16 19:43:37.000 106 33363.03 324.13 2354.30 36.12 2011-04-16 19:43:38.000 106 33363.04 324.11 2354.30 36.12 2011-04-16 19:43:39.000 106 33363.00 324.15 2354.31 36.12 2011-04-16 19:43:40.000 106 33362.95 324.11 2354.36 36.12 2011-04-16 19:43:41.000 106 33363.00 324.15 2354.30 36.12 2011-04-16 19:43:42.000 106 33362.99 324.15 2354.37 36.12 2011-04-16 19:43:43.000 106 33363.01 324.12 2354.25 36.12 2011-04-16 19:43:44.000 106 33363.01 324.12 2354.28 36.12 2011-04-16 19:43:45.000 106 33363.04 324.12 2354.35 36.12 2011-04-16 19:43:46.000 106 33363.01 324.17 2354.30 36.12 2011-04-16 19:43:47.000 106 33363.03 324.13 2354.26 36.12 2011-04-16 19:43:48.000 106 33363.03 324.15 2354.31 36.12 2011-04-16 19:43:49.000 106 33362.94 324.13 2354.32 36.12 2011-04-16 19:43:50.000 106 33362.89 324.11 2354.24 36.12 2011-04-16 19:43:51.000 106 33362.94 324.10 2354.27 36.12 2011-04-16 19:43:52.000 106 33362.92 324.12 2354.31 36.12 2011-04-16 19:43:53.000 106 33362.98 324.17 2354.33 36.12 2011-04-16 19:43:54.000 106 33363.00 324.17 2354.34 36.12 2011-04-16 19:43:55.000 106 33362.92 324.15 2354.34 36.12 2011-04-16 19:43:56.000 106 33362.96 324.14 2354.32 36.12 2011-04-16 19:43:57.000 106 33362.92 324.16 2354.30 36.12 2011-04-16 19:43:58.000 106 33363.03 324.10 2354.25 36.13 2011-04-16 19:43:59.000 106 33363.01 324.11 2354.31 36.12 2011-04-16 19:44:00.000 106 33362.88 324.12 2354.25 36.12 2011-04-16 19:44:01.000 106 33362.98 324.13 2354.38 36.12 2011-04-16 19:44:02.000 106 33362.84 324.11 2354.34 36.12 2011-04-16 19:44:03.000 106 33362.94 324.13 2354.25 36.12 2011-04-16 19:44:04.000 106 33362.95 324.12 2354.29 36.12 2011-04-16 19:44:05.000 106 33362.91 324.10 2354.35 36.13 2011-04-16 19:44:06.000 106 33362.96 324.13 2354.27 36.12 2011-04-16 19:44:07.000 106 33363.03 324.09 2354.28 36.12 2011-04-16 19:44:08.000 106 33362.88 324.09 2354.28 36.12 2011-04-16 19:44:09.000 106 33362.95 324.15 2354.31 36.12 2011-04-16 19:44:10.000 106 33362.96 324.07 2354.37 36.12 2011-04-16 19:44:11.000 106 33362.91 324.09 2354.30 36.12 2011-04-16 19:44:12.000 106 33362.87 324.12 2354.28 36.12 2011-04-16 19:44:13.000 106 33362.95 324.14 2354.27 36.13 2011-04-16 19:44:14.000 106 33362.89 324.11 2354.29 36.12 2011-04-16 19:44:15.000 106 33362.90 324.13 2354.27 36.12 2011-04-16 19:44:16.000 106 33362.82 324.15 2354.30 36.12 2011-04-16 19:44:17.000 106 33362.91 324.15 2354.28 36.12 2011-04-16 19:44:18.000 106 33362.85 324.16 2354.32 36.12 2011-04-16 19:44:19.000 106 33362.86 324.15 2354.38 36.12 2011-04-16 19:44:20.000 106 33362.82 324.14 2354.25 36.12 2011-04-16 19:44:21.000 106 33362.87 324.13 2354.30 36.12 2011-04-16 19:44:22.000 106 33362.97 324.13 2354.24 36.12 2011-04-16 19:44:23.000 106 33363.04 324.13 2354.26 36.12 2011-04-16 19:44:24.000 106 33362.94 324.10 2354.24 36.12 2011-04-16 19:44:25.000 106 33362.81 324.13 2354.27 36.12 2011-04-16 19:44:26.000 106 33362.81 324.14 2354.28 36.12 2011-04-16 19:44:27.000 106 33362.80 324.13 2354.31 36.12 2011-04-16 19:44:28.000 106 33362.89 324.11 2354.30 36.12 2011-04-16 19:44:29.000 106 33362.85 324.10 2354.30 36.12 2011-04-16 19:44:30.000 106 33362.89 324.08 2354.31 36.12 2011-04-16 19:44:31.000 106 33362.91 324.10 2354.27 36.12 2011-04-16 19:44:32.000 106 33362.85 324.12 2354.27 36.12 2011-04-16 19:44:33.000 106 33362.82 324.14 2354.30 36.12 2011-04-16 19:44:34.000 106 33362.87 324.14 2354.33 36.12 2011-04-16 19:44:35.000 106 33362.86 324.09 2354.36 36.12 2011-04-16 19:44:36.000 106 33362.84 324.11 2354.39 36.12 2011-04-16 19:44:37.000 106 33362.92 324.14 2354.30 36.12 2011-04-16 19:44:38.000 106 33362.87 324.11 2354.36 36.12 2011-04-16 19:44:39.000 106 33362.91 324.11 2354.35 36.12 2011-04-16 19:44:40.000 106 33362.94 324.11 2354.32 36.13 2011-04-16 19:44:41.000 106 33362.96 324.15 2354.33 36.13 2011-04-16 19:44:42.000 106 33362.89 324.13 2354.35 36.13 2011-04-16 19:44:43.000 106 33362.94 324.07 2354.28 36.12 2011-04-16 19:44:44.000 106 33362.82 324.09 2354.21 36.13 2011-04-16 19:44:45.000 106 33362.86 324.12 2354.32 36.12 2011-04-16 19:44:46.000 106 33362.78 324.13 2354.27 36.12 2011-04-16 19:44:47.000 106 33362.86 324.11 2354.37 36.12 2011-04-16 19:44:48.000 106 33362.73 324.12 2354.35 36.13 2011-04-16 19:44:49.000 106 33362.83 324.14 2354.28 36.12 2011-04-16 19:44:50.000 106 33362.82 324.15 2354.28 36.12 2011-04-16 19:44:51.000 106 33362.80 324.18 2354.34 36.12 2011-04-16 19:44:52.000 106 33362.91 324.15 2354.33 36.13 2011-04-16 19:44:53.000 106 33362.87 324.13 2354.34 36.13 2011-04-16 19:44:54.000 106 33362.75 324.12 2354.32 36.13 2011-04-16 19:44:55.000 106 33362.80 324.14 2354.34 36.13 2011-04-16 19:44:56.000 106 33362.83 324.12 2354.43 36.13 2011-04-16 19:44:57.000 106 33362.83 324.12 2354.34 36.13 2011-04-16 19:44:58.000 106 33362.91 324.14 2354.31 36.13 2011-04-16 19:44:59.000 106 33362.77 324.11 2354.28 36.13 2011-04-16 19:45:00.000 106 33362.83 324.10 2354.24 36.12 2011-04-16 19:45:01.000 106 33362.80 324.11 2354.27 36.13 2011-04-16 19:45:02.000 106 33362.78 324.11 2354.26 36.12 2011-04-16 19:45:03.000 106 33362.94 324.10 2354.26 36.13 2011-04-16 19:45:04.000 106 33362.85 324.07 2354.27 36.13 2011-04-16 19:45:05.000 106 33362.74 324.10 2354.30 36.13 2011-04-16 19:45:06.000 106 33362.88 324.09 2354.24 36.13 2011-04-16 19:45:07.000 106 33362.89 324.06 2354.32 36.13 2011-04-16 19:45:08.000 106 33362.86 324.09 2354.28 36.13 2011-04-16 19:45:09.000 106 33362.78 324.12 2354.28 36.13 2011-04-16 19:45:10.000 106 33362.88 324.13 2354.26 36.13 2011-04-16 19:45:11.000 106 33362.78 324.09 2354.28 36.13 2011-04-16 19:45:12.000 106 33362.82 324.12 2354.28 36.13 2011-04-16 19:45:13.000 106 33362.77 324.11 2354.22 36.12 2011-04-16 19:45:14.000 106 33362.80 324.11 2354.23 36.12 2011-04-16 19:45:15.000 106 33362.85 324.07 2354.30 36.13 2011-04-16 19:45:16.000 106 33362.75 324.10 2354.34 36.12 2011-04-16 19:45:17.000 106 33362.82 324.11 2354.27 36.13 2011-04-16 19:45:18.000 106 33362.83 324.15 2354.22 36.12 2011-04-16 19:45:19.000 106 33362.80 324.09 2354.30 36.12 2011-04-16 19:45:20.000 106 33362.79 324.12 2354.24 36.12 2011-04-16 19:45:21.000 106 33362.79 324.15 2354.27 36.12 2011-04-16 19:45:22.000 106 33362.82 324.11 2354.23 36.12 2011-04-16 19:45:23.000 106 33362.83 324.15 2354.22 36.12 2011-04-16 19:45:24.000 106 33362.84 324.17 2354.24 36.13 2011-04-16 19:45:25.000 106 33362.88 324.11 2354.24 36.13 2011-04-16 19:45:26.000 106 33362.86 324.14 2354.18 36.13 2011-04-16 19:45:27.000 106 33362.80 324.09 2354.27 36.13 2011-04-16 19:45:28.000 106 33362.78 324.09 2354.27 36.13 2011-04-16 19:45:29.000 106 33362.84 324.11 2354.21 36.12 2011-04-16 19:45:30.000 106 33362.70 324.14 2354.22 36.13 2011-04-16 19:45:31.000 106 33362.90 324.12 2354.23 36.12 2011-04-16 19:45:32.000 106 33362.75 324.11 2354.21 36.13 2011-04-16 19:45:33.000 106 33362.80 324.11 2354.28 36.13 2011-04-16 19:45:34.000 106 33362.88 324.11 2354.30 36.13 2011-04-16 19:45:35.000 106 33362.78 324.14 2354.24 36.13 2011-04-16 19:45:36.000 106 33362.76 324.12 2354.31 36.12 2011-04-16 19:45:37.000 106 33362.85 324.13 2354.14 36.13 2011-04-16 19:45:38.000 106 33362.75 324.13 2354.21 36.13 2011-04-16 19:45:39.000 106 33362.81 324.10 2354.30 36.13 2011-04-16 19:45:40.000 106 33362.75 324.12 2354.28 36.12 2011-04-16 19:45:41.000 106 33362.81 324.12 2354.25 36.12 2011-04-16 19:45:42.000 106 33362.80 324.14 2354.22 36.13 2011-04-16 19:45:43.000 106 33362.85 324.07 2354.22 36.13 2011-04-16 19:45:44.000 106 33362.78 324.09 2354.22 36.13 2011-04-16 19:45:45.000 106 33362.67 324.15 2354.26 36.13 2011-04-16 19:45:46.000 106 33362.73 324.21 2354.28 36.12 2011-04-16 19:45:47.000 106 33362.76 324.12 2354.22 36.12 2011-04-16 19:45:48.000 106 33362.78 324.17 2354.13 36.12 2011-04-16 19:45:49.000 106 33362.73 324.16 2354.24 36.13 2011-04-16 19:45:50.000 106 33362.73 324.11 2354.19 36.12 2011-04-16 19:45:51.000 106 33362.76 324.16 2354.25 36.12 2011-04-16 19:45:52.000 106 33362.76 324.11 2354.21 36.12 2011-04-16 19:45:53.000 106 33362.82 324.13 2354.21 36.13 2011-04-16 19:45:54.000 106 33362.68 324.13 2354.25 36.12 2011-04-16 19:45:55.000 106 33362.74 324.11 2354.31 36.13 2011-04-16 19:45:56.000 106 33362.73 324.10 2354.24 36.13 2011-04-16 19:45:57.000 106 33362.73 324.09 2354.32 36.13 2011-04-16 19:45:58.000 106 33362.80 324.16 2354.21 36.13 2011-04-16 19:45:59.000 106 33362.78 324.11 2354.27 36.13 2011-04-16 19:46:00.000 106 33362.73 324.11 2354.28 36.13 2011-04-16 19:46:01.000 106 33362.78 324.10 2354.24 36.13 2011-04-16 19:46:02.000 106 33362.80 324.06 2354.25 36.13 2011-04-16 19:46:03.000 106 33362.80 324.11 2354.21 36.13 2011-04-16 19:46:04.000 106 33362.80 324.08 2354.23 36.13 2011-04-16 19:46:05.000 106 33362.68 324.10 2354.15 36.13 2011-04-16 19:46:06.000 106 33362.71 324.15 2354.22 36.13 2011-04-16 19:46:07.000 106 33362.78 324.11 2354.22 36.13 2011-04-16 19:46:08.000 106 33362.78 324.14 2354.20 36.13 2011-04-16 19:46:09.000 106 33362.69 324.10 2354.29 36.13 2011-04-16 19:46:10.000 106 33362.75 324.10 2354.21 36.13 2011-04-16 19:46:11.000 106 33362.63 324.10 2354.25 36.13 2011-04-16 19:46:12.000 106 33362.74 324.13 2354.21 36.12 2011-04-16 19:46:13.000 106 33362.73 324.10 2354.19 36.12 2011-04-16 19:46:14.000 106 33362.65 324.10 2354.18 36.13 2011-04-16 19:46:15.000 106 33362.75 324.12 2354.18 36.13 2011-04-16 19:46:16.000 106 33362.71 324.12 2354.27 36.13 2011-04-16 19:46:17.000 106 33362.63 324.11 2354.22 36.12 2011-04-16 19:46:18.000 106 33362.76 324.12 2354.24 36.13 2011-04-16 19:46:19.000 106 33362.71 324.11 2354.18 36.12 2011-04-16 19:46:20.000 106 33362.74 324.10 2354.22 36.13 2011-04-16 19:46:21.000 106 33362.75 324.15 2354.17 36.12 2011-04-16 19:46:22.000 106 33362.75 324.11 2354.21 36.13 2011-04-16 19:46:23.000 106 33362.80 324.14 2354.24 36.13 2011-04-16 19:46:24.000 106 33362.75 324.09 2354.31 36.13 2011-04-16 19:46:25.000 106 33362.80 324.12 2354.25 36.12 2011-04-16 19:46:26.000 106 33362.71 324.12 2354.31 36.12 2011-04-16 19:46:27.000 106 33362.64 324.11 2354.23 36.12 2011-04-16 19:46:28.000 106 33362.62 324.14 2354.17 36.13 2011-04-16 19:46:29.000 106 33362.73 324.14 2354.23 36.13 2011-04-16 19:46:30.000 106 33362.62 324.11 2354.19 36.13 2011-04-16 19:46:31.000 106 33362.68 324.11 2354.21 36.13 2011-04-16 19:46:32.000 106 33362.63 324.13 2354.16 36.13 2011-04-16 19:46:33.000 106 33362.73 324.11 2354.22 36.13 2011-04-16 19:46:34.000 106 33362.71 324.11 2354.21 36.12 2011-04-16 19:46:35.000 106 33362.68 324.15 2354.18 36.13 2011-04-16 19:46:36.000 106 33362.70 324.12 2354.18 36.13 2011-04-16 19:46:37.000 106 33362.71 324.07 2354.17 36.12 2011-04-16 19:46:38.000 106 33362.61 324.11 2354.13 36.13 2011-04-16 19:46:39.000 106 33362.68 324.14 2354.18 36.13 2011-04-16 19:46:40.000 106 33362.64 324.15 2354.21 36.13 2011-04-16 19:46:41.000 106 33362.69 324.15 2354.19 36.13 2011-04-16 19:46:42.000 106 33362.75 324.13 2354.21 36.13 2011-04-16 19:46:43.000 106 33362.70 324.14 2354.20 36.13 2011-04-16 19:46:44.000 106 33362.62 324.11 2354.22 36.13 2011-04-16 19:46:45.000 106 33362.68 324.13 2354.24 36.13 2011-04-16 19:46:46.000 106 33362.67 324.16 2354.13 36.13 2011-04-16 19:46:47.000 106 33362.71 324.16 2354.21 36.13 2011-04-16 19:46:48.000 106 33362.65 324.10 2354.17 36.13 2011-04-16 19:46:49.000 106 33362.70 324.14 2354.18 36.13 2011-04-16 19:46:50.000 106 33362.64 324.12 2354.21 36.13 2011-04-16 19:46:51.000 106 33362.58 324.13 2354.14 36.13 2011-04-16 19:46:52.000 106 33362.56 324.12 2354.25 36.13 2011-04-16 19:46:53.000 106 33362.69 324.12 2354.20 36.13 2011-04-16 19:46:54.000 106 33362.61 324.16 2354.16 36.13 2011-04-16 19:46:55.000 106 33362.54 324.13 2354.16 36.13 2011-04-16 19:46:56.000 106 33362.55 324.16 2354.21 36.13 2011-04-16 19:46:57.000 106 33362.60 324.12 2354.25 36.13 2011-04-16 19:46:58.000 106 33362.63 324.13 2354.20 36.13 2011-04-16 19:46:59.000 106 33362.52 324.11 2354.21 36.13 2011-04-16 19:47:00.000 106 33362.62 324.15 2354.18 36.13 2011-04-16 19:47:01.000 106 33362.65 324.13 2354.21 36.13 2011-04-16 19:47:02.000 106 33362.60 324.14 2354.25 36.13 2011-04-16 19:47:03.000 106 33362.63 324.14 2354.23 36.13 2011-04-16 19:47:04.000 106 33362.53 324.16 2354.27 36.13 2011-04-16 19:47:05.000 106 33362.52 324.11 2354.21 36.13 2011-04-16 19:47:06.000 106 33362.59 324.14 2354.18 36.13 2011-04-16 19:47:07.000 106 33362.61 324.17 2354.15 36.13 2011-04-16 19:47:08.000 106 33362.43 324.19 2354.19 36.13 2011-04-16 19:47:09.000 106 33362.51 324.13 2354.15 36.13 2011-04-16 19:47:10.000 106 33362.56 324.13 2354.26 36.13 2011-04-16 19:47:11.000 106 33362.52 324.12 2354.24 36.13 2011-04-16 19:47:12.000 106 33362.51 324.19 2354.16 36.13 2011-04-16 19:47:13.000 106 33362.50 324.12 2354.31 36.13 2011-04-16 19:47:14.000 106 33362.52 324.13 2354.36 36.13 2011-04-16 19:47:15.000 106 33362.54 324.13 2354.30 36.13 2011-04-16 19:47:16.000 106 33362.51 324.13 2354.28 36.13 2011-04-16 19:47:17.000 106 33362.58 324.12 2354.22 36.13 2011-04-16 19:47:18.000 106 33362.53 324.15 2354.21 36.13 2011-04-16 19:47:19.000 106 33362.49 324.21 2354.23 36.13 2011-04-16 19:47:20.000 106 33362.55 324.15 2354.20 36.13 2011-04-16 19:47:21.000 106 33362.52 324.13 2354.21 36.13 2011-04-16 19:47:22.000 106 33362.51 324.15 2354.20 36.13 2011-04-16 19:47:23.000 106 33362.54 324.12 2354.23 36.13 2011-04-16 19:47:24.000 106 33362.45 324.15 2354.24 36.13 2011-04-16 19:47:25.000 106 33362.52 324.13 2354.24 36.13 2011-04-16 19:47:26.000 106 33362.52 324.13 2354.17 36.13 2011-04-16 19:47:27.000 106 33362.50 324.12 2354.18 36.13 2011-04-16 19:47:28.000 106 33362.50 324.11 2354.16 36.13 2011-04-16 19:47:29.000 106 33362.47 324.17 2354.27 36.13 2011-04-16 19:47:30.000 106 33362.48 324.14 2354.36 36.13 2011-04-16 19:47:31.000 106 33362.48 324.16 2354.30 36.13 2011-04-16 19:47:32.000 106 33362.57 324.17 2354.24 36.13 2011-04-16 19:47:33.000 106 33362.48 324.15 2354.20 36.13 2011-04-16 19:47:34.000 106 33362.46 324.14 2354.24 36.13 2011-04-16 19:47:35.000 106 33362.49 324.13 2354.28 36.13 2011-04-16 19:47:36.000 106 33362.50 324.12 2354.18 36.13 2011-04-16 19:47:37.000 106 33362.39 324.11 2354.27 36.13 2011-04-16 19:47:38.000 106 33362.55 324.09 2354.18 36.13 2011-04-16 19:47:39.000 106 33362.47 324.09 2354.19 36.13 2011-04-16 19:47:40.000 106 33362.51 324.13 2354.24 36.13 2011-04-16 19:47:41.000 106 33362.46 324.15 2354.32 36.13 2011-04-16 19:47:42.000 106 33362.50 324.14 2354.27 36.13 2011-04-16 19:47:43.000 106 33362.41 324.13 2354.23 36.13 2011-04-16 19:47:44.000 106 33362.38 324.11 2354.31 36.13 2011-04-16 19:47:45.000 106 33362.42 324.11 2354.30 36.13 2011-04-16 19:47:46.000 106 33362.46 324.12 2354.34 36.13 2011-04-16 19:47:47.000 106 33362.49 324.15 2354.25 36.13 2011-04-16 19:47:48.000 106 33362.42 324.14 2354.25 36.13 2011-04-16 19:47:49.000 106 33362.44 324.15 2354.32 36.13 2011-04-16 19:47:50.000 106 33362.37 324.15 2354.32 36.13 2011-04-16 19:47:51.000 106 33362.41 324.15 2354.38 36.13 2011-04-16 19:47:52.000 106 33362.42 324.15 2354.26 36.13 2011-04-16 19:47:53.000 106 33362.43 324.15 2354.22 36.13 2011-04-16 19:47:54.000 106 33362.42 324.15 2354.28 36.13 2011-04-16 19:47:55.000 106 33362.39 324.15 2354.31 36.13 2011-04-16 19:47:56.000 106 33362.42 324.16 2354.25 36.13 2011-04-16 19:47:57.000 106 33362.43 324.15 2354.28 36.13 2011-04-16 19:47:58.000 106 33362.38 324.18 2354.29 36.13 2011-04-16 19:47:59.000 106 33362.40 324.13 2354.23 36.13 2011-04-16 19:48:00.000 106 33362.41 324.15 2354.36 36.13 2011-04-16 19:48:01.000 106 33362.42 324.14 2354.31 36.13 2011-04-16 19:48:02.000 106 33362.42 324.13 2354.32 36.13 2011-04-16 19:48:03.000 106 33362.42 324.13 2354.27 36.13 2011-04-16 19:48:04.000 106 33362.33 324.13 2354.28 36.13 2011-04-16 19:48:05.000 106 33362.36 324.11 2354.21 36.13 2011-04-16 19:48:06.000 106 33362.41 324.14 2354.16 36.13 2011-04-16 19:48:07.000 106 33362.28 324.13 2354.20 36.13 2011-04-16 19:48:08.000 106 33362.43 324.14 2354.22 36.13 2011-04-16 19:48:09.000 106 33362.45 324.15 2354.27 36.13 2011-04-16 19:48:10.000 106 33362.39 324.15 2354.26 36.13 2011-04-16 19:48:11.000 106 33362.38 324.15 2354.18 36.13 2011-04-16 19:48:12.000 106 33362.32 324.13 2354.26 36.13 2011-04-16 19:48:13.000 106 33362.39 324.16 2354.27 36.13 2011-04-16 19:48:14.000 106 33362.45 324.20 2354.18 36.13 2011-04-16 19:48:15.000 106 33362.37 324.19 2354.22 36.13 2011-04-16 19:48:16.000 106 33362.31 324.13 2354.28 36.13 2011-04-16 19:48:17.000 106 33362.46 324.12 2354.29 36.13 2011-04-16 19:48:18.000 106 33362.37 324.12 2354.22 36.13 2011-04-16 19:48:19.000 106 33362.30 324.12 2354.28 36.13 2011-04-16 19:48:20.000 106 33362.36 324.13 2354.34 36.13 2011-04-16 19:48:21.000 106 33362.34 324.14 2354.28 36.13 2011-04-16 19:48:22.000 106 33362.26 324.17 2354.28 36.13 2011-04-16 19:48:23.000 106 33362.37 324.11 2354.21 36.13 2011-04-16 19:48:24.000 106 33362.35 324.15 2354.14 36.13 2011-04-16 19:48:25.000 106 33362.29 324.11 2354.25 36.13 2011-04-16 19:48:26.000 106 33362.27 324.16 2354.30 36.13 2011-04-16 19:48:27.000 106 33362.27 324.14 2354.21 36.13 2011-04-16 19:48:28.000 106 33362.30 324.13 2354.28 36.13 2011-04-16 19:48:29.000 106 33362.30 324.15 2354.15 36.13 2011-04-16 19:48:30.000 106 33362.27 324.12 2354.30 36.13 2011-04-16 19:48:31.000 106 33362.32 324.14 2354.24 36.13 2011-04-16 19:48:32.000 106 33362.36 324.12 2354.27 36.13 2011-04-16 19:48:33.000 106 33362.31 324.11 2354.23 36.13 2011-04-16 19:48:34.000 106 33362.34 324.13 2354.28 36.13 2011-04-16 19:48:35.000 106 33362.33 324.14 2354.23 36.13 2011-04-16 19:48:36.000 106 33362.38 324.12 2354.08 36.13 2011-04-16 19:48:37.000 106 33362.38 324.12 2354.26 36.13 2011-04-16 19:48:38.000 106 33362.35 324.11 2354.24 36.13 2011-04-16 19:48:39.000 106 33362.36 324.07 2354.25 36.13 2011-04-16 19:48:40.000 106 33362.30 324.15 2354.22 36.13 2011-04-16 19:48:41.000 106 33362.29 324.15 2354.21 36.13 2011-04-16 19:48:42.000 106 33362.32 324.11 2354.34 36.13 2011-04-16 19:48:43.000 106 33362.33 324.15 2354.28 36.13 2011-04-16 19:48:44.000 106 33362.26 324.12 2354.16 36.13 2011-04-16 19:48:45.000 106 33362.37 324.14 2354.19 36.13 2011-04-16 19:48:46.000 106 33362.34 324.13 2354.27 36.13 2011-04-16 19:48:47.000 106 33362.29 324.15 2354.28 36.13 2011-04-16 19:48:48.000 106 33362.26 324.11 2354.24 36.13 2011-04-16 19:48:49.000 106 33362.33 324.18 2354.25 36.13 2011-04-16 19:48:50.000 106 33362.45 324.15 2354.21 36.13 2011-04-16 19:48:51.000 106 33362.34 324.16 2354.23 36.13 2011-04-16 19:48:52.000 106 33362.29 324.14 2354.21 36.13 2011-04-16 19:48:53.000 106 33362.25 324.07 2354.27 36.13 2011-04-16 19:48:54.000 106 33362.29 324.13 2354.22 36.13 2011-04-16 19:48:55.000 106 33362.25 324.10 2354.18 36.13 2011-04-16 19:48:56.000 106 33362.27 324.16 2354.25 36.13 2011-04-16 19:48:57.000 106 33362.29 324.13 2354.24 36.13 2011-04-16 19:48:58.000 106 33362.30 324.13 2354.21 36.13 2011-04-16 19:48:59.000 106 33362.32 324.14 2354.27 36.13 2011-04-16 19:49:00.000 106 33362.33 324.11 2354.16 36.13 2011-04-16 19:49:01.000 106 33362.33 324.13 2354.22 36.13 2011-04-16 19:49:02.000 106 33362.29 324.13 2354.25 36.13 2011-04-16 19:49:03.000 106 33362.26 324.14 2354.24 36.13 2011-04-16 19:49:04.000 106 33362.32 324.11 2354.19 36.13 2011-04-16 19:49:05.000 106 33362.29 324.15 2354.21 36.13 2011-04-16 19:49:06.000 106 33362.27 324.11 2354.27 36.13 2011-04-16 19:49:07.000 106 33362.19 324.18 2354.11 36.13 2011-04-16 19:49:08.000 106 33362.23 324.15 2354.27 36.13 2011-04-16 19:49:09.000 106 33362.29 324.11 2354.28 36.13 2011-04-16 19:49:10.000 106 33362.21 324.15 2354.23 36.13 2011-04-16 19:49:11.000 106 33362.32 324.17 2354.22 36.13 2011-04-16 19:49:12.000 106 33362.24 324.07 2354.19 36.13 2011-04-16 19:49:13.000 106 33362.26 324.14 2354.19 36.13 2011-04-16 19:49:14.000 106 33362.22 324.15 2354.26 36.13 2011-04-16 19:49:15.000 106 33362.20 324.15 2354.21 36.13 2011-04-16 19:49:16.000 106 33362.19 324.12 2354.33 36.13 2011-04-16 19:49:17.000 106 33362.21 324.14 2354.22 36.13 2011-04-16 19:49:18.000 106 33362.22 324.09 2354.29 36.13 2011-04-16 19:49:19.000 106 33362.27 324.13 2354.22 36.13 2011-04-16 19:49:20.000 106 33362.24 324.15 2354.22 36.13 2011-04-16 19:49:21.000 106 33362.17 324.14 2354.27 36.13 2011-04-16 19:49:22.000 106 33362.23 324.12 2354.21 36.13 2011-04-16 19:49:23.000 106 33362.18 324.11 2354.13 36.13 2011-04-16 19:49:24.000 106 33362.27 324.16 2354.18 36.13 2011-04-16 19:49:25.000 106 33362.15 324.16 2354.13 36.13 2011-04-16 19:49:26.000 106 33362.11 324.13 2354.22 36.13 2011-04-16 19:49:27.000 106 33362.16 324.13 2354.21 36.13 2011-04-16 19:49:28.000 106 33362.21 324.15 2354.18 36.13 2011-04-16 19:49:29.000 106 33362.21 324.14 2354.23 36.13 2011-04-16 19:49:30.000 106 33362.15 324.12 2354.09 36.13 2011-04-16 19:49:31.000 106 33362.19 324.14 2354.19 36.13 2011-04-16 19:49:32.000 106 33362.21 324.11 2354.11 36.13 2011-04-16 19:49:33.000 106 33362.20 324.11 2354.15 36.13 2011-04-16 19:49:34.000 106 33362.26 324.15 2354.27 36.13 2011-04-16 19:49:35.000 106 33362.15 324.12 2354.22 36.13 2011-04-16 19:49:36.000 106 33362.21 324.08 2354.22 36.13 2011-04-16 19:49:37.000 106 33362.26 324.15 2354.22 36.13 2011-04-16 19:49:38.000 106 33362.18 324.14 2354.22 36.13 2011-04-16 19:49:39.000 106 33362.23 324.11 2354.25 36.13 2011-04-16 19:49:40.000 106 33362.29 324.05 2354.20 36.13 2011-04-16 19:49:41.000 106 33362.24 324.11 2354.17 36.13 2011-04-16 19:49:42.000 106 33362.26 324.13 2354.20 36.13 2011-04-16 19:49:43.000 106 33362.18 324.10 2354.28 36.13 2011-04-16 19:49:44.000 106 33362.18 324.11 2354.15 36.13 2011-04-16 19:49:45.000 106 33362.25 324.12 2354.22 36.13 2011-04-16 19:49:46.000 106 33362.21 324.12 2354.20 36.13 2011-04-16 19:49:47.000 106 33362.24 324.10 2354.25 36.13 2011-04-16 19:49:48.000 106 33362.26 324.13 2354.19 36.13 2011-04-16 19:49:49.000 106 33362.15 324.09 2354.21 36.13 2011-04-16 19:49:50.000 106 33362.25 324.06 2354.12 36.13 2011-04-16 19:49:51.000 106 33362.15 324.08 2354.11 36.13 2011-04-16 19:49:52.000 106 33362.15 324.11 2354.19 36.13 2011-04-16 19:49:53.000 106 33362.26 324.07 2354.19 36.13 2011-04-16 19:49:54.000 106 33362.20 324.12 2354.21 36.13 2011-04-16 19:49:55.000 106 33362.22 324.09 2354.17 36.13 2011-04-16 19:49:56.000 106 33362.30 324.08 2354.19 36.13 2011-04-16 19:49:57.000 106 33362.22 324.07 2354.15 36.13 2011-04-16 19:49:58.000 106 33362.27 324.06 2354.22 36.13 2011-04-16 19:49:59.000 106 33362.19 324.11 2354.30 36.13 2011-04-16 19:50:00.000 106 33362.25 324.13 2354.20 36.13 2011-04-16 19:50:01.000 106 33362.29 324.14 2354.19 36.13 2011-04-16 19:50:02.000 106 33362.27 324.11 2354.17 36.13 2011-04-16 19:50:03.000 106 33362.24 324.07 2354.19 36.13 2011-04-16 19:50:04.000 106 33362.20 324.13 2354.19 36.13 2011-04-16 19:50:05.000 106 33362.30 324.09 2354.16 36.13 2011-04-16 19:50:06.000 106 33362.27 324.06 2354.33 36.13 2011-04-16 19:50:07.000 106 33362.31 324.09 2354.11 36.13 2011-04-16 19:50:08.000 106 33362.18 324.05 2354.22 36.13 2011-04-16 19:50:09.000 106 33362.15 324.07 2354.16 36.13 2011-04-16 19:50:10.000 106 33362.29 324.11 2354.17 36.13 2011-04-16 19:50:11.000 106 33362.25 324.07 2354.13 36.13 2011-04-16 19:50:12.000 106 33362.21 324.05 2354.23 36.13 2011-04-16 19:50:13.000 106 33362.27 324.05 2354.17 36.13 2011-04-16 19:50:14.000 106 33362.24 324.09 2354.15 36.13 2011-04-16 19:50:15.000 106 33362.19 324.05 2354.19 36.13 2011-04-16 19:50:16.000 106 33362.25 324.08 2354.21 36.13 2011-04-16 19:50:17.000 106 33362.25 324.06 2354.07 36.13 2011-04-16 19:50:18.000 106 33362.15 324.08 2354.19 36.13 2011-04-16 19:50:19.000 106 33362.27 324.07 2354.21 36.13 2011-04-16 19:50:20.000 106 33362.17 324.06 2354.18 36.13 2011-04-16 19:50:21.000 106 33362.17 324.07 2354.16 36.13 2011-04-16 19:50:22.000 106 33362.21 324.06 2354.23 36.13 2011-04-16 19:50:23.000 106 33362.24 324.09 2354.10 36.13 2011-04-16 19:50:24.000 106 33362.13 324.05 2354.08 36.13 2011-04-16 19:50:25.000 106 33362.20 324.09 2354.16 36.13 2011-04-16 19:50:26.000 106 33362.22 324.08 2354.09 36.13 2011-04-16 19:50:27.000 106 33362.27 324.07 2354.11 36.13 2011-04-16 19:50:28.000 106 33362.31 324.09 2354.16 36.13 2011-04-16 19:50:29.000 106 33362.20 324.12 2354.14 36.13 2011-04-16 19:50:30.000 106 33362.18 324.09 2354.22 36.13 2011-04-16 19:50:31.000 106 33362.24 324.09 2354.14 36.13 2011-04-16 19:50:32.000 106 33362.27 324.10 2354.22 36.13 2011-04-16 19:50:33.000 106 33362.25 324.10 2354.20 36.13 2011-04-16 19:50:34.000 106 33362.20 324.08 2354.19 36.13 2011-04-16 19:50:35.000 106 33362.30 324.09 2354.13 36.13 2011-04-16 19:50:36.000 106 33362.27 324.09 2354.13 36.13 2011-04-16 19:50:37.000 106 33362.24 324.06 2354.13 36.13 2011-04-16 19:50:38.000 106 33362.12 324.07 2354.16 36.13 2011-04-16 19:50:39.000 106 33362.15 324.05 2354.17 36.13 2011-04-16 19:50:40.000 106 33362.13 324.10 2354.18 36.13 2011-04-16 19:50:41.000 106 33362.20 324.09 2354.11 36.13 2011-04-16 19:50:42.000 106 33362.20 324.09 2354.21 36.13 2011-04-16 19:50:43.000 106 33362.18 324.07 2354.08 36.13 2011-04-16 19:50:44.000 106 33362.27 324.06 2354.21 36.13 2011-04-16 19:50:45.000 106 33362.21 324.03 2354.13 36.13 2011-04-16 19:50:46.000 106 33362.21 324.09 2354.20 36.13 2011-04-16 19:50:47.000 106 33362.26 324.05 2354.27 36.13 2011-04-16 19:50:48.000 106 33362.29 324.12 2354.18 36.13 2011-04-16 19:50:49.000 106 33362.23 324.05 2354.16 36.13 2011-04-16 19:50:50.000 106 33362.16 324.05 2354.14 36.13 2011-04-16 19:50:51.000 106 33362.23 324.02 2354.15 36.13 2011-04-16 19:50:52.000 106 33362.14 324.05 2354.16 36.13 2011-04-16 19:50:53.000 106 33362.23 324.07 2354.16 36.13 2011-04-16 19:50:54.000 106 33362.27 324.05 2354.25 36.13 2011-04-16 19:50:55.000 106 33362.20 324.03 2354.14 36.13 2011-04-16 19:50:56.000 106 33362.32 324.05 2354.18 36.13 2011-04-16 19:50:57.000 106 33362.25 324.05 2354.15 36.13 2011-04-16 19:50:58.000 106 33362.16 324.06 2354.07 36.13 2011-04-16 19:50:59.000 106 33362.25 324.08 2354.21 36.13 2011-04-16 19:51:00.000 106 33362.20 324.07 2354.16 36.13 2011-04-16 19:51:01.000 106 33362.20 324.07 2354.19 36.13 2011-04-16 19:51:02.000 106 33362.20 324.02 2354.05 36.13 2011-04-16 19:51:03.000 106 33362.27 324.01 2354.11 36.13 2011-04-16 19:51:04.000 106 33362.23 324.09 2354.16 36.13 2011-04-16 19:51:05.000 106 33362.20 324.04 2354.15 36.13 2011-04-16 19:51:06.000 106 33362.20 324.06 2354.14 36.13 2011-04-16 19:51:07.000 106 33362.25 324.05 2354.19 36.13 2011-04-16 19:51:08.000 106 33362.26 324.07 2354.06 36.13 2011-04-16 19:51:09.000 106 33362.24 324.05 2354.03 36.13 2011-04-16 19:51:10.000 106 33362.32 324.05 2354.16 36.13 2011-04-16 19:51:11.000 106 33362.32 324.08 2354.20 36.13 2011-04-16 19:51:12.000 106 33362.36 324.07 2354.14 36.13 2011-04-16 19:51:13.000 106 33362.22 324.01 2354.18 36.13 2011-04-16 19:51:14.000 106 33362.23 324.06 2354.22 36.13 2011-04-16 19:51:15.000 106 33362.26 324.02 2354.19 36.13 2011-04-16 19:51:16.000 106 33362.26 324.07 2354.11 36.13 2011-04-16 19:51:17.000 106 33362.37 324.05 2354.06 36.13 2011-04-16 19:51:18.000 106 33362.24 324.06 2354.10 36.13 2011-04-16 19:51:19.000 106 33362.40 324.05 2354.06 36.13 2011-04-16 19:51:20.000 106 33362.20 324.05 2354.06 36.13 2011-04-16 19:51:21.000 106 33362.26 324.06 2354.09 36.13 2011-04-16 19:51:22.000 106 33362.33 324.05 2354.18 36.13 2011-04-16 19:51:23.000 106 33362.27 324.07 2354.11 36.13 2011-04-16 19:51:24.000 106 33362.27 324.05 2354.14 36.13 2011-04-16 19:51:25.000 106 33362.31 324.07 2354.01 36.13 2011-04-16 19:51:26.000 106 33362.21 324.04 2354.13 36.14 2011-04-16 19:51:27.000 106 33362.29 324.07 2354.15 36.13 2011-04-16 19:51:28.000 106 33362.29 324.13 2354.20 36.14 2011-04-16 19:51:29.000 106 33362.33 324.08 2354.18 36.13 2011-04-16 19:51:30.000 106 33362.29 324.04 2354.13 36.13 2011-04-16 19:51:31.000 106 33362.34 324.05 2354.01 36.13 2011-04-16 19:51:32.000 106 33362.29 324.04 2354.11 36.14 2011-04-16 19:51:33.000 106 33362.25 324.06 2354.13 36.14 2011-04-16 19:51:34.000 106 33362.25 324.05 2354.11 36.13 2011-04-16 19:51:35.000 106 33362.35 324.08 2354.10 36.13 2011-04-16 19:51:36.000 106 33362.26 324.09 2354.07 36.14 2011-04-16 19:51:37.000 106 33362.21 324.06 2354.12 36.14 2011-04-16 19:51:38.000 106 33362.31 324.05 2354.06 36.14 2011-04-16 19:51:39.000 106 33362.26 324.01 2354.07 36.14 2011-04-16 19:51:40.000 106 33362.27 324.06 2354.08 36.14 2011-04-16 19:51:41.000 106 33362.30 324.05 2354.07 36.14 2011-04-16 19:51:42.000 106 33362.20 324.05 2354.00 36.14 2011-04-16 19:51:43.000 106 33362.26 324.07 2354.10 36.14 2011-04-16 19:51:44.000 106 33362.26 324.06 2354.10 36.13 2011-04-16 19:51:45.000 106 33362.33 324.06 2354.05 36.14 2011-04-16 19:51:46.000 106 33362.30 324.03 2354.09 36.14 2011-04-16 19:51:47.000 106 33362.24 324.06 2354.07 36.14 2011-04-16 19:51:48.000 106 33362.31 324.03 2354.13 36.14 2011-04-16 19:51:49.000 106 33362.25 324.04 2354.06 36.14 2011-04-16 19:51:50.000 106 33362.33 324.07 2354.07 36.14 2011-04-16 19:51:51.000 106 33362.27 324.05 2354.11 36.14 2011-04-16 19:51:52.000 106 33362.29 324.03 2354.07 36.14 2011-04-16 19:51:53.000 106 33362.27 324.08 2354.09 36.14 2011-04-16 19:51:54.000 106 33362.29 324.05 2354.01 36.14 2011-04-16 19:51:55.000 106 33362.25 324.06 2354.08 36.14 2011-04-16 19:51:56.000 106 33362.38 324.10 2354.09 36.14 2011-04-16 19:51:57.000 106 33362.33 324.08 2354.11 36.14 2011-04-16 19:51:58.000 106 33362.29 324.07 2354.11 36.14 2011-04-16 19:51:59.000 106 33362.32 324.07 2354.13 36.14 2011-04-16 19:52:00.000 106 33362.19 324.04 2354.13 36.14 2011-04-16 19:52:01.000 106 33362.33 324.03 2354.11 36.14 2011-04-16 19:52:02.000 106 33362.29 324.01 2354.12 36.14 2011-04-16 19:52:03.000 106 33362.23 324.01 2354.13 36.14 2011-04-16 19:52:04.000 106 33362.35 324.04 2354.03 36.14 2011-04-16 19:52:05.000 106 33362.27 324.05 2354.06 36.14 2011-04-16 19:52:06.000 106 33362.20 324.05 2354.11 36.14 2011-04-16 19:52:07.000 106 33362.35 324.04 2354.08 36.14 2011-04-16 19:52:08.000 106 33362.33 324.03 2354.04 36.14 2011-04-16 19:52:09.000 106 33362.30 324.01 2354.07 36.14 2011-04-16 19:52:10.000 106 33362.32 324.08 2354.13 36.14 2011-04-16 19:52:11.000 106 33362.31 324.07 2354.10 36.14 2011-04-16 19:52:12.000 106 33362.26 324.08 2354.08 36.14 2011-04-16 19:52:13.000 106 33362.31 324.01 2354.07 36.14 2011-04-16 19:52:14.000 106 33362.24 324.00 2354.08 36.14 2011-04-16 19:52:15.000 106 33362.32 324.02 2354.06 36.14 2011-04-16 19:52:16.000 106 33362.32 324.01 2354.07 36.14 2011-04-16 19:52:17.000 106 33362.27 324.03 2354.16 36.14 2011-04-16 19:52:18.000 106 33362.31 324.02 2354.06 36.14 2011-04-16 19:52:19.000 106 33362.32 324.03 2354.12 36.14 2011-04-16 19:52:20.000 106 33362.29 324.01 2354.10 36.14 2011-04-16 19:52:21.000 106 33362.31 324.05 2354.12 36.14 2011-04-16 19:52:22.000 106 33362.35 324.03 2354.18 36.14 2011-04-16 19:52:23.000 106 33362.30 324.01 2354.00 36.14 2011-04-16 19:52:24.000 106 33362.29 324.08 2354.13 36.14 2011-04-16 19:52:25.000 106 33362.36 324.09 2354.21 36.14 2011-04-16 19:52:26.000 106 33362.30 324.05 2354.10 36.14 2011-04-16 19:52:27.000 106 33362.29 324.05 2354.03 36.14 2011-04-16 19:52:28.000 106 33362.35 324.05 2354.16 36.14 2011-04-16 19:52:29.000 106 33362.33 324.12 2354.10 36.14 2011-04-16 19:52:30.000 106 33362.30 324.08 2354.11 36.14 2011-04-16 19:52:31.000 106 33362.33 324.07 2354.09 36.14 2011-04-16 19:52:32.000 106 33362.37 324.07 2354.12 36.14 2011-04-16 19:52:33.000 106 33362.36 324.07 2354.09 36.14 2011-04-16 19:52:34.000 106 33362.35 324.04 2354.08 36.14 2011-04-16 19:52:35.000 106 33362.33 324.11 2354.08 36.14 2011-04-16 19:52:36.000 106 33362.41 324.06 2354.12 36.14 2011-04-16 19:52:37.000 106 33362.29 324.07 2354.16 36.14 2011-04-16 19:52:38.000 106 33362.36 324.05 2354.06 36.14 2011-04-16 19:52:39.000 106 33362.30 324.05 2354.13 36.14 2011-04-16 19:52:40.000 106 33362.36 324.09 2354.06 36.14 2011-04-16 19:52:41.000 106 33362.29 324.06 2354.10 36.14 2011-04-16 19:52:42.000 106 33362.24 324.06 2354.08 36.14 2011-04-16 19:52:43.000 106 33362.27 324.05 2354.12 36.14 2011-04-16 19:52:44.000 106 33362.42 324.00 2354.10 36.14 2011-04-16 19:52:45.000 106 33362.29 324.02 2354.06 36.14 2011-04-16 19:52:46.000 106 33362.30 324.06 2353.99 36.14 2011-04-16 19:52:47.000 106 33362.30 324.07 2354.03 36.14 2011-04-16 19:52:48.000 106 33362.31 324.01 2354.09 36.14 2011-04-16 19:52:49.000 106 33362.35 324.11 2354.05 36.14 2011-04-16 19:52:50.000 106 33362.33 324.07 2354.03 36.14 2011-04-16 19:52:51.000 106 33362.32 324.06 2354.01 36.14 2011-04-16 19:52:52.000 106 33362.34 324.06 2354.12 36.14 2011-04-16 19:52:53.000 106 33362.32 324.05 2354.11 36.14 2011-04-16 19:52:54.000 106 33362.41 324.06 2354.09 36.14 2011-04-16 19:52:55.000 106 33362.34 324.06 2354.07 36.14 2011-04-16 19:52:56.000 106 33362.30 324.10 2354.11 36.14 2011-04-16 19:52:57.000 106 33362.35 324.07 2354.10 36.14 2011-04-16 19:52:58.000 106 33362.34 324.02 2354.09 36.14 2011-04-16 19:52:59.000 106 33362.35 324.07 2354.13 36.14 2011-04-16 19:53:00.000 106 33362.34 324.05 2354.06 36.14 2011-04-16 19:53:01.000 106 33362.29 324.10 2354.19 36.14 2011-04-16 19:53:02.000 106 33362.30 324.05 2354.14 36.14 2011-04-16 19:53:03.000 106 33362.26 324.03 2354.03 36.14 2011-04-16 19:53:04.000 106 33362.35 324.03 2353.96 36.14 2011-04-16 19:53:05.000 106 33362.36 324.05 2354.09 36.14 2011-04-16 19:53:06.000 106 33362.32 324.06 2354.15 36.14 2011-04-16 19:53:07.000 106 33362.24 324.07 2354.09 36.14 2011-04-16 19:53:08.000 106 33362.33 324.04 2354.13 36.14 2011-04-16 19:53:09.000 106 33362.35 324.01 2354.09 36.14 2011-04-16 19:53:10.000 106 33362.31 324.07 2354.06 36.14 2011-04-16 19:53:11.000 106 33362.29 324.05 2354.13 36.14 2011-04-16 19:53:12.000 106 33362.36 324.07 2354.22 36.14 2011-04-16 19:53:13.000 106 33362.27 324.06 2354.10 36.14 2011-04-16 19:53:14.000 106 33362.31 324.09 2354.06 36.14 2011-04-16 19:53:15.000 106 33362.36 324.08 2354.06 36.14 2011-04-16 19:53:16.000 106 33362.33 324.07 2354.09 36.14 2011-04-16 19:53:17.000 106 33362.38 324.05 2354.11 36.14 2011-04-16 19:53:18.000 106 33362.33 324.09 2354.09 36.14 2011-04-16 19:53:19.000 106 33362.28 324.07 2354.15 36.14 2011-04-16 19:53:20.000 106 33362.37 324.06 2354.06 36.14 2011-04-16 19:53:21.000 106 33362.32 324.06 2354.14 36.14 2011-04-16 19:53:22.000 106 33362.42 324.08 2354.01 36.14 2011-04-16 19:53:23.000 106 33362.28 324.05 2354.08 36.14 2011-04-16 19:53:24.000 106 33362.27 324.07 2354.01 36.14 2011-04-16 19:53:25.000 106 33362.39 324.07 2353.99 36.14 2011-04-16 19:53:26.000 106 33362.20 324.09 2354.01 36.14 2011-04-16 19:53:27.000 106 33362.29 324.08 2353.97 36.14 2011-04-16 19:53:28.000 106 33362.50 324.06 2354.06 36.14 2011-04-16 19:53:29.000 106 33362.37 324.08 2354.06 36.14 2011-04-16 19:53:30.000 106 33362.34 324.08 2354.12 36.14 2011-04-16 19:53:31.000 106 33362.24 324.06 2354.10 36.14 2011-04-16 19:53:32.000 106 33362.32 324.06 2354.07 36.14 2011-04-16 19:53:33.000 106 33362.30 324.08 2354.12 36.14 2011-04-16 19:53:34.000 106 33362.41 324.06 2354.17 36.14 2011-04-16 19:53:35.000 106 33362.38 324.10 2354.07 36.14 2011-04-16 19:53:36.000 106 33362.39 324.10 2354.04 36.14 2011-04-16 19:53:37.000 106 33362.24 324.08 2354.08 36.14 2011-04-16 19:53:38.000 106 33362.42 324.12 2354.00 36.14 2011-04-16 19:53:39.000 106 33362.26 324.09 2354.09 36.14 2011-04-16 19:53:40.000 106 33362.37 324.15 2354.05 36.14 2011-04-16 19:53:41.000 106 33362.29 324.07 2354.16 36.14 2011-04-16 19:53:42.000 106 33362.27 324.10 2354.05 36.14 2011-04-16 19:53:43.000 106 33362.40 324.10 2354.05 36.14 2011-04-16 19:53:44.000 106 33362.33 324.12 2354.13 36.14 2011-04-16 19:53:45.000 106 33362.43 324.11 2354.09 36.14 2011-04-16 19:53:46.000 106 33362.35 324.05 2354.13 36.14 2011-04-16 19:53:47.000 106 33362.39 324.10 2354.16 36.14 2011-04-16 19:53:48.000 106 33362.35 324.05 2354.11 36.14 2011-04-16 19:53:49.000 106 33362.35 324.10 2354.01 36.14 2011-04-16 19:53:50.000 106 33362.35 324.11 2354.08 36.14 2011-04-16 19:53:51.000 106 33362.33 324.08 2354.12 36.14 2011-04-16 19:53:52.000 106 33362.40 324.07 2354.10 36.14 2011-04-16 19:53:53.000 106 33362.30 324.08 2354.05 36.14 2011-04-16 19:53:54.000 106 33362.31 324.08 2354.07 36.14 2011-04-16 19:53:55.000 106 33362.40 324.09 2354.22 36.14 2011-04-16 19:53:56.000 106 33362.27 324.10 2354.10 36.14 2011-04-16 19:53:57.000 106 33362.33 324.06 2354.05 36.14 2011-04-16 19:53:58.000 106 33362.29 324.13 2354.16 36.14 2011-04-16 19:53:59.000 106 33362.27 324.11 2354.11 36.14 2011-04-16 19:54:00.000 106 33362.33 324.11 2354.04 36.14 2011-04-16 19:54:01.000 106 33362.29 324.05 2354.02 36.14 2011-04-16 19:54:02.000 106 33362.32 324.08 2354.15 36.14 2011-04-16 19:54:03.000 106 33362.30 324.07 2354.05 36.14 2011-04-16 19:54:04.000 106 33362.29 324.11 2354.11 36.14 2011-04-16 19:54:05.000 106 33362.32 324.14 2353.98 36.14 2011-04-16 19:54:06.000 106 33362.29 324.12 2354.07 36.14 2011-04-16 19:54:07.000 106 33362.29 324.10 2354.09 36.14 2011-04-16 19:54:08.000 106 33362.30 324.09 2354.09 36.14 2011-04-16 19:54:09.000 106 33362.26 324.09 2354.00 36.14 2011-04-16 19:54:10.000 106 33362.32 324.09 2354.11 36.14 2011-04-16 19:54:11.000 106 33362.27 324.12 2354.15 36.14 2011-04-16 19:54:12.000 106 33362.36 324.14 2354.15 36.14 2011-04-16 19:54:13.000 106 33362.28 324.09 2354.15 36.14 2011-04-16 19:54:14.000 106 33362.27 324.13 2354.09 36.14 2011-04-16 19:54:15.000 106 33362.33 324.15 2354.10 36.14 2011-04-16 19:54:16.000 106 33362.26 324.13 2354.15 36.14 2011-04-16 19:54:17.000 106 33362.29 324.06 2354.09 36.14 2011-04-16 19:54:18.000 106 33362.17 324.13 2354.16 36.14 2011-04-16 19:54:19.000 106 33362.31 324.08 2354.11 36.14 2011-04-16 19:54:20.000 106 33362.30 324.11 2354.13 36.14 2011-04-16 19:54:21.000 106 33362.24 324.14 2354.11 36.14 2011-04-16 19:54:22.000 106 33362.27 324.13 2354.10 36.14 2011-04-16 19:54:23.000 106 33362.24 324.09 2354.10 36.14 2011-04-16 19:54:24.000 106 33362.36 324.10 2354.12 36.14 2011-04-16 19:54:25.000 106 33362.23 324.14 2354.15 36.14 2011-04-16 19:54:26.000 106 33362.20 324.15 2354.09 36.14 2011-04-16 19:54:27.000 106 33362.17 324.15 2354.10 36.14 2011-04-16 19:54:28.000 106 33362.24 324.11 2354.17 36.14 2011-04-16 19:54:29.000 106 33362.32 324.16 2354.12 36.14 2011-04-16 19:54:30.000 106 33362.24 324.15 2354.25 36.14 2011-04-16 19:54:31.000 106 33362.23 324.10 2354.16 36.14 2011-04-16 19:54:32.000 106 33362.22 324.13 2354.17 36.14 2011-04-16 19:54:33.000 106 33362.27 324.12 2354.13 36.14 2011-04-16 19:54:34.000 106 33362.23 324.11 2354.19 36.14 2011-04-16 19:54:35.000 106 33362.23 324.11 2354.17 36.14 2011-04-16 19:54:36.000 106 33362.26 324.14 2354.20 36.14 2011-04-16 19:54:37.000 106 33362.23 324.12 2354.16 36.14 2011-04-16 19:54:38.000 106 33362.24 324.11 2354.14 36.14 2011-04-16 19:54:39.000 106 33362.21 324.08 2354.13 36.14 2011-04-16 19:54:40.000 106 33362.24 324.11 2354.08 36.14 2011-04-16 19:54:41.000 106 33362.30 324.11 2354.13 36.14 2011-04-16 19:54:42.000 106 33362.26 324.15 2354.13 36.14 2011-04-16 19:54:43.000 106 33362.29 324.12 2354.21 36.14 2011-04-16 19:54:44.000 106 33362.32 324.14 2354.18 36.14 2011-04-16 19:54:45.000 106 33362.20 324.11 2354.13 36.14 2011-04-16 19:54:46.000 106 33362.24 324.11 2354.16 36.14 2011-04-16 19:54:47.000 106 33362.26 324.11 2354.16 36.14 2011-04-16 19:54:48.000 106 33362.21 324.11 2354.17 36.14 2011-04-16 19:54:49.000 106 33362.18 324.13 2354.18 36.14 2011-04-16 19:54:50.000 106 33362.18 324.12 2354.22 36.14 2011-04-16 19:54:51.000 106 33362.20 324.13 2354.14 36.14 2011-04-16 19:54:52.000 106 33362.26 324.15 2354.18 36.14 2011-04-16 19:54:53.000 106 33362.22 324.14 2354.16 36.14 2011-04-16 19:54:54.000 106 33362.21 324.11 2354.01 36.14 2011-04-16 19:54:55.000 106 33362.19 324.07 2354.07 36.14 2011-04-16 19:54:56.000 106 33362.33 324.11 2354.16 36.14 2011-04-16 19:54:57.000 106 33362.26 324.12 2354.12 36.14 2011-04-16 19:54:58.000 106 33362.21 324.14 2354.11 36.14 2011-04-16 19:54:59.000 106 33362.35 324.11 2354.10 36.14 2011-04-16 19:55:00.000 106 33362.35 324.08 2354.13 36.14 2011-04-16 19:55:01.000 106 33362.10 324.10 2354.20 36.14 2011-04-16 19:55:02.000 106 33362.26 324.14 2354.12 36.14 2011-04-16 19:55:03.000 106 33362.20 324.13 2354.17 36.14 2011-04-16 19:55:04.000 106 33362.23 324.17 2354.11 36.14 2011-04-16 19:55:05.000 106 33362.24 324.11 2354.12 36.14 2011-04-16 19:55:06.000 106 33362.26 324.11 2354.03 36.14 2011-04-16 19:55:07.000 106 33362.12 324.13 2354.11 36.14 2011-04-16 19:55:08.000 106 33362.26 324.13 2354.13 36.14 2011-04-16 19:55:09.000 106 33362.22 324.13 2354.20 36.14 2011-04-16 19:55:10.000 106 33362.20 324.13 2354.16 36.14 2011-04-16 19:55:11.000 106 33362.30 324.08 2354.13 36.14 2011-04-16 19:55:12.000 106 33362.27 324.11 2354.22 36.14 2011-04-16 19:55:13.000 106 33362.26 324.08 2354.09 36.14 2011-04-16 19:55:14.000 106 33362.38 324.12 2354.03 36.14 2011-04-16 19:55:15.000 106 33362.21 324.11 2354.13 36.14 2011-04-16 19:55:16.000 106 33362.24 324.11 2354.16 36.14 2011-04-16 19:55:17.000 106 33362.26 324.12 2354.19 36.14 2011-04-16 19:55:18.000 106 33362.30 324.09 2354.07 36.14 2011-04-16 19:55:19.000 106 33362.18 324.11 2354.19 36.14 2011-04-16 19:55:20.000 106 33362.20 324.13 2354.14 36.14 2011-04-16 19:55:21.000 106 33362.15 324.12 2354.16 36.14 2011-04-16 19:55:22.000 106 33362.20 324.14 2354.14 36.14 2011-04-16 19:55:23.000 106 33362.22 324.16 2354.09 36.14 2011-04-16 19:55:24.000 106 33362.18 324.11 2354.17 36.14 2011-04-16 19:55:25.000 106 33362.23 324.15 2354.11 36.14 2011-04-16 19:55:26.000 106 33362.24 324.10 2354.08 36.14 2011-04-16 19:55:27.000 106 33362.29 324.13 2354.11 36.14 2011-04-16 19:55:28.000 106 33362.23 324.13 2354.16 36.14 2011-04-16 19:55:29.000 106 33362.20 324.13 2354.14 36.14 2011-04-16 19:55:30.000 106 33362.33 324.13 2354.15 36.14 2011-04-16 19:55:31.000 106 33362.14 324.13 2354.16 36.14 2011-04-16 19:55:32.000 106 33362.33 324.12 2353.97 36.14 2011-04-16 19:55:33.000 106 33362.24 324.14 2354.03 36.14 2011-04-16 19:55:34.000 106 33362.23 324.17 2354.16 36.14 2011-04-16 19:55:35.000 106 33362.30 324.12 2354.08 36.14 2011-04-16 19:55:36.000 106 33362.25 324.11 2354.11 36.14 2011-04-16 19:55:37.000 106 33362.23 324.13 2354.12 36.14 2011-04-16 19:55:38.000 106 33362.33 324.15 2354.23 36.14 2011-04-16 19:55:39.000 106 33362.26 324.14 2354.19 36.14 2011-04-16 19:55:40.000 106 33362.31 324.13 2354.21 36.14 2011-04-16 19:55:41.000 106 33362.17 324.12 2354.16 36.14 2011-04-16 19:55:42.000 106 33362.06 324.13 2354.09 36.14 2011-04-16 19:55:43.000 106 33362.37 324.11 2354.15 36.14 2011-04-16 19:55:44.000 106 33362.20 324.13 2354.15 36.14 2011-04-16 19:55:45.000 106 33362.26 324.13 2354.12 36.14 2011-04-16 19:55:46.000 106 33362.26 324.11 2354.18 36.14 2011-04-16 19:55:47.000 106 33362.27 324.11 2354.13 36.14 2011-04-16 19:55:48.000 106 33362.22 324.13 2354.11 36.14 2011-04-16 19:55:49.000 106 33362.33 324.13 2354.08 36.14 2011-04-16 19:55:50.000 106 33362.20 324.09 2354.11 36.14 2011-04-16 19:55:51.000 106 33362.27 324.11 2354.14 36.14 2011-04-16 19:55:52.000 106 33362.25 324.12 2354.13 36.14 2011-04-16 19:55:53.000 106 33362.24 324.10 2354.13 36.14 2011-04-16 19:55:54.000 106 33362.36 324.12 2354.09 36.14 2011-04-16 19:55:55.000 106 33362.39 324.07 2354.17 36.14 2011-04-16 19:55:56.000 106 33362.17 324.12 2354.16 36.14 2011-04-16 19:55:57.000 106 33362.30 324.09 2354.13 36.14 2011-04-16 19:55:58.000 106 33362.30 324.07 2354.14 36.14 2011-04-16 19:55:59.000 106 33362.26 324.13 2354.08 36.14 2011-04-16 19:56:00.000 106 33362.27 324.08 2354.03 36.14 2011-04-16 19:56:01.000 106 33362.18 324.11 2354.09 36.14 2011-04-16 19:56:02.000 106 33362.33 324.10 2354.09 36.14 2011-04-16 19:56:03.000 106 33362.25 324.13 2354.10 36.14 2011-04-16 19:56:04.000 106 33362.27 324.07 2354.12 36.14 2011-04-16 19:56:05.000 106 33362.36 324.07 2354.16 36.14 2011-04-16 19:56:06.000 106 33362.29 324.11 2354.13 36.14 2011-04-16 19:56:07.000 106 33362.28 324.06 2354.09 36.14 2011-04-16 19:56:08.000 106 33362.43 324.04 2354.11 36.14 2011-04-16 19:56:09.000 106 33362.33 324.05 2354.12 36.14 2011-04-16 19:56:10.000 106 33362.35 324.11 2354.13 36.14 2011-04-16 19:56:11.000 106 33362.37 324.11 2354.12 36.14 2011-04-16 19:56:12.000 106 33362.30 324.10 2354.12 36.14 2011-04-16 19:56:13.000 106 33362.34 324.03 2354.09 36.14 2011-04-16 19:56:14.000 106 33362.31 324.09 2354.06 36.14 2011-04-16 19:56:15.000 106 33362.31 324.10 2354.15 36.14 2011-04-16 19:56:16.000 106 33362.27 324.06 2354.11 36.14 2011-04-16 19:56:17.000 106 33362.38 324.09 2354.11 36.14 2011-04-16 19:56:18.000 106 33362.42 324.07 2354.15 36.14 2011-04-16 19:56:19.000 106 33362.21 324.05 2354.05 36.14 2011-04-16 19:56:20.000 106 33362.39 324.05 2354.15 36.14 2011-04-16 19:56:21.000 106 33362.29 324.07 2354.05 36.14 2011-04-16 19:56:22.000 106 33362.40 324.07 2354.14 36.14 2011-04-16 19:56:23.000 106 33362.38 324.13 2354.09 36.14 2011-04-16 19:56:24.000 106 33362.36 324.05 2354.07 36.14 2011-04-16 19:56:25.000 106 33362.35 324.07 2354.07 36.14 2011-04-16 19:56:26.000 106 33362.40 324.10 2354.07 36.14 2011-04-16 19:56:27.000 106 33362.36 324.07 2354.04 36.14 2011-04-16 19:56:28.000 106 33362.31 324.07 2354.14 36.14 2011-04-16 19:56:29.000 106 33362.36 324.06 2354.12 36.14 2011-04-16 19:56:30.000 106 33362.39 324.08 2354.07 36.14 2011-04-16 19:56:31.000 106 33362.33 324.07 2354.09 36.14 2011-04-16 19:56:32.000 106 33362.38 324.05 2354.15 36.14 2011-04-16 19:56:33.000 106 33362.29 324.05 2354.15 36.14 2011-04-16 19:56:34.000 106 33362.42 324.10 2354.06 36.14 2011-04-16 19:56:35.000 106 33362.33 324.05 2354.05 36.14 2011-04-16 19:56:36.000 106 33362.39 324.04 2354.11 36.14 2011-04-16 19:56:37.000 106 33362.40 324.10 2354.07 36.14 2011-04-16 19:56:38.000 106 33362.40 324.07 2354.06 36.14 2011-04-16 19:56:39.000 106 33362.37 324.07 2354.11 36.14 2011-04-16 19:56:40.000 106 33362.36 324.07 2354.07 36.14 2011-04-16 19:56:41.000 106 33362.33 324.11 2354.11 36.14 2011-04-16 19:56:42.000 106 33362.40 324.07 2354.08 36.14 2011-04-16 19:56:43.000 106 33362.43 324.05 2354.07 36.14 2011-04-16 19:56:44.000 106 33362.32 324.12 2354.07 36.14 2011-04-16 19:56:45.000 106 33362.29 324.11 2354.07 36.14 2011-04-16 19:56:46.000 106 33362.37 324.14 2354.07 36.14 2011-04-16 19:56:47.000 106 33362.33 324.08 2354.11 36.14 2011-04-16 19:56:48.000 106 33362.32 324.05 2354.05 36.14 2011-04-16 19:56:49.000 106 33362.29 324.08 2354.11 36.14 2011-04-16 19:56:50.000 106 33362.35 324.08 2354.03 36.14 2011-04-16 19:56:51.000 106 33362.33 324.07 2354.03 36.14 2011-04-16 19:56:52.000 106 33362.36 324.03 2354.07 36.14 2011-04-16 19:56:53.000 106 33362.30 324.09 2354.09 36.14 2011-04-16 19:56:54.000 106 33362.33 324.07 2354.12 36.14 2011-04-16 19:56:55.000 106 33362.36 324.04 2354.12 36.14 2011-04-16 19:56:56.000 106 33362.39 324.08 2354.10 36.14 2011-04-16 19:56:57.000 106 33362.26 324.02 2354.11 36.14 2011-04-16 19:56:58.000 106 33362.38 324.02 2354.08 36.14 2011-04-16 19:56:59.000 106 33362.33 324.09 2354.09 36.14 2011-04-16 19:57:00.000 106 33362.29 324.11 2354.10 36.14 2011-04-16 19:57:01.000 106 33362.31 324.11 2354.12 36.14 2011-04-16 19:57:02.000 106 33362.33 324.09 2354.11 36.14 2011-04-16 19:57:03.000 106 33362.26 324.08 2354.05 36.14 2011-04-16 19:57:04.000 106 33362.35 324.06 2354.12 36.14 2011-04-16 19:57:05.000 106 33362.33 324.07 2354.18 36.14 2011-04-16 19:57:06.000 106 33362.40 324.11 2354.04 36.14 2011-04-16 19:57:07.000 106 33362.27 324.04 2354.15 36.14 2011-04-16 19:57:08.000 106 33362.27 324.07 2354.05 36.15 2011-04-16 19:57:09.000 106 33362.30 324.07 2354.09 36.14 2011-04-16 19:57:10.000 106 33362.28 324.06 2354.07 36.14 2011-04-16 19:57:11.000 106 33362.28 324.10 2354.09 36.14 2011-04-16 19:57:12.000 106 33362.38 324.03 2354.07 36.15 2011-04-16 19:57:13.000 106 33362.32 324.11 2354.06 36.14 2011-04-16 19:57:14.000 106 33362.39 324.12 2354.13 36.14 2011-04-16 19:57:15.000 106 33362.32 324.03 2354.15 36.15 2011-04-16 19:57:16.000 106 33362.22 324.05 2354.16 36.15 2011-04-16 19:57:17.000 106 33362.35 324.07 2354.16 36.15 2011-04-16 19:57:18.000 106 33362.31 324.10 2354.12 36.15 2011-04-16 19:57:19.000 106 33362.30 324.15 2354.19 36.15 2011-04-16 19:57:20.000 106 33362.37 324.14 2354.18 36.15 2011-04-16 19:57:21.000 106 33362.26 324.13 2354.08 36.15 2011-04-16 19:57:22.000 106 33362.25 324.11 2354.16 36.15 2011-04-16 19:57:23.000 106 33362.25 324.13 2354.13 36.15 2011-04-16 19:57:24.000 106 33362.34 324.11 2354.19 36.15 2011-04-16 19:57:25.000 106 33362.23 324.12 2354.09 36.15 2011-04-16 19:57:26.000 106 33362.27 324.14 2354.13 36.15 2011-04-16 19:57:27.000 106 33362.29 324.13 2354.09 36.15 2011-04-16 19:57:28.000 106 33362.24 324.15 2354.09 36.15 2011-04-16 19:57:29.000 106 33362.27 324.12 2354.19 36.15 2011-04-16 19:57:30.000 106 33362.31 324.15 2354.11 36.15 2011-04-16 19:57:31.000 106 33362.26 324.10 2354.09 36.15 2011-04-16 19:57:32.000 106 33362.30 324.12 2354.12 36.15 2011-04-16 19:57:33.000 106 33362.27 324.11 2354.12 36.15 2011-04-16 19:57:34.000 106 33362.36 324.13 2354.11 36.15 2011-04-16 19:57:35.000 106 33362.20 324.13 2354.15 36.15 2011-04-16 19:57:36.000 106 33362.20 324.12 2354.18 36.15 2011-04-16 19:57:37.000 106 33362.20 324.10 2354.20 36.15 2011-04-16 19:57:38.000 106 33362.23 324.12 2354.09 36.15 2011-04-16 19:57:39.000 106 33362.21 324.10 2354.15 36.15 2011-04-16 19:57:40.000 106 33362.30 324.13 2354.26 36.15 2011-04-16 19:57:41.000 106 33362.22 324.11 2354.15 36.15 2011-04-16 19:57:42.000 106 33362.24 324.09 2354.09 36.15 2011-04-16 19:57:43.000 106 33362.21 324.11 2354.19 36.15 2011-04-16 19:57:44.000 106 33362.23 324.14 2354.18 36.15 2011-04-16 19:57:45.000 106 33362.22 324.13 2354.14 36.15 2011-04-16 19:57:46.000 106 33362.17 324.13 2354.21 36.15 2011-04-16 19:57:47.000 106 33362.18 324.12 2354.16 36.15 2011-04-16 19:57:48.000 106 33362.12 324.11 2354.13 36.15 2011-04-16 19:57:49.000 106 33362.22 324.16 2354.11 36.15 2011-04-16 19:57:50.000 106 33362.29 324.13 2354.23 36.15 2011-04-16 19:57:51.000 106 33362.24 324.15 2354.24 36.15 2011-04-16 19:57:52.000 106 33362.26 324.13 2354.16 36.15 2011-04-16 19:57:53.000 106 33362.22 324.12 2354.16 36.15 2011-04-16 19:57:54.000 106 33362.17 324.15 2354.11 36.15 2011-04-16 19:57:55.000 106 33362.23 324.18 2354.21 36.15 2011-04-16 19:57:56.000 106 33362.26 324.12 2354.24 36.15 2011-04-16 19:57:57.000 106 33362.11 324.12 2354.25 36.15 2011-04-16 19:57:58.000 106 33362.12 324.15 2354.13 36.15 2011-04-16 19:57:59.000 106 33362.17 324.11 2354.15 36.15 2011-04-16 19:58:00.000 106 33362.17 324.14 2354.22 36.15 2011-04-16 19:58:01.000 106 33362.11 324.11 2354.21 36.15 2011-04-16 19:58:02.000 106 33362.24 324.11 2354.18 36.15 2011-04-16 19:58:03.000 106 33362.17 324.07 2354.14 36.15 2011-04-16 19:58:04.000 106 33362.15 324.16 2354.24 36.15 2011-04-16 19:58:05.000 106 33362.10 324.13 2354.18 36.15 2011-04-16 19:58:06.000 106 33362.14 324.13 2354.11 36.15 2011-04-16 19:58:07.000 106 33362.14 324.15 2354.11 36.15 2011-04-16 19:58:08.000 106 33362.08 324.13 2354.21 36.15 2011-04-16 19:58:09.000 106 33362.14 324.11 2354.19 36.15 2011-04-16 19:58:10.000 106 33362.18 324.12 2354.20 36.15 2011-04-16 19:58:11.000 106 33362.10 324.17 2354.18 36.15 2011-04-16 19:58:12.000 106 33361.99 324.17 2354.19 36.15 2011-04-16 19:58:13.000 106 33362.18 324.19 2354.25 36.15 2011-04-16 19:58:14.000 106 33361.98 324.13 2354.27 36.15 2011-04-16 19:58:15.000 106 33362.07 324.15 2354.26 36.15 2011-04-16 19:58:16.000 106 33362.07 324.15 2354.21 36.15 2011-04-16 19:58:17.000 106 33362.10 324.19 2354.21 36.15 2011-04-16 19:58:18.000 106 33362.02 324.20 2354.14 36.15 2011-04-16 19:58:19.000 106 33362.23 324.15 2354.20 36.15 2011-04-16 19:58:20.000 106 33361.98 324.15 2354.27 36.15 2011-04-16 19:58:21.000 106 33362.12 324.16 2354.18 36.15 2011-04-16 19:58:22.000 106 33362.04 324.19 2354.10 36.15 2011-04-16 19:58:23.000 106 33362.11 324.17 2354.14 36.15 2011-04-16 19:58:24.000 106 33361.99 324.25 2354.26 36.15 2011-04-16 19:58:25.000 106 33362.03 324.19 2354.18 36.15 2011-04-16 19:58:26.000 106 33362.07 324.23 2354.23 36.15 2011-04-16 19:58:27.000 106 33362.08 324.21 2354.16 36.15 2011-04-16 19:58:28.000 106 33362.01 324.17 2354.16 36.15 2011-04-16 19:58:29.000 106 33361.95 324.22 2354.24 36.15 2011-04-16 19:58:30.000 106 33362.03 324.19 2354.17 36.15 2011-04-16 19:58:31.000 106 33361.92 324.23 2354.24 36.15 2011-04-16 19:58:32.000 106 33362.04 324.24 2354.22 36.15 2011-04-16 19:58:33.000 106 33362.07 324.21 2354.25 36.15 2011-04-16 19:58:34.000 106 33362.01 324.19 2354.21 36.15 2011-04-16 19:58:35.000 106 33362.02 324.19 2354.33 36.15 2011-04-16 19:58:36.000 106 33361.93 324.20 2354.27 36.15 2011-04-16 19:58:37.000 106 33361.96 324.19 2354.25 36.15 2011-04-16 19:58:38.000 106 33361.98 324.20 2354.18 36.15 2011-04-16 19:58:39.000 106 33361.99 324.22 2354.24 36.15 2011-04-16 19:58:40.000 106 33361.98 324.19 2354.23 36.15 2011-04-16 19:58:41.000 106 33361.97 324.21 2354.26 36.15 2011-04-16 19:58:42.000 106 33361.95 324.21 2354.24 36.15 2011-04-16 19:58:43.000 106 33361.86 324.23 2354.28 36.15 2011-04-16 19:58:44.000 106 33362.04 324.21 2354.21 36.15 2011-04-16 19:58:45.000 106 33361.94 324.22 2354.18 36.15 2011-04-16 19:58:46.000 106 33361.95 324.25 2354.24 36.15 2011-04-16 19:58:47.000 106 33361.81 324.22 2354.24 36.15 2011-04-16 19:58:48.000 106 33361.73 324.24 2354.28 36.15 2011-04-16 19:58:49.000 106 33361.94 324.23 2354.27 36.15 2011-04-16 19:58:50.000 106 33361.88 324.23 2354.32 36.15 2011-04-16 19:58:51.000 106 33361.85 324.22 2354.30 36.15 2011-04-16 19:58:52.000 106 33361.90 324.25 2354.30 36.15 2011-04-16 19:58:53.000 106 33361.89 324.24 2354.24 36.15 2011-04-16 19:58:54.000 106 33361.90 324.24 2354.30 36.15 2011-04-16 19:58:55.000 106 33361.90 324.24 2354.21 36.15 2011-04-16 19:58:56.000 106 33361.79 324.21 2354.27 36.15 2011-04-16 19:58:57.000 106 33361.86 324.21 2354.30 36.15 2011-04-16 19:58:58.000 106 33361.77 324.22 2354.20 36.15 2011-04-16 19:58:59.000 106 33361.80 324.24 2354.32 36.15 2011-04-16 19:59:00.000 106 33361.74 324.20 2354.30 36.15 2011-04-16 19:59:01.000 106 33361.88 324.22 2354.34 36.15 2011-04-16 19:59:02.000 106 33361.80 324.27 2354.22 36.15 2011-04-16 19:59:03.000 106 33361.70 324.26 2354.25 36.15 2011-04-16 19:59:04.000 106 33361.85 324.27 2354.37 36.15 2011-04-16 19:59:05.000 106 33361.77 324.27 2354.24 36.15 2011-04-16 19:59:06.000 106 33361.85 324.24 2354.30 36.15 2011-04-16 19:59:07.000 106 33361.74 324.26 2354.34 36.15 2011-04-16 19:59:08.000 106 33361.84 324.27 2354.23 36.15 2011-04-16 19:59:09.000 106 33361.73 324.27 2354.26 36.15 2011-04-16 19:59:10.000 106 33361.80 324.29 2354.32 36.15 2011-04-16 19:59:11.000 106 33361.82 324.32 2354.27 36.15 2011-04-16 19:59:12.000 106 33361.82 324.27 2354.32 36.15 2011-04-16 19:59:13.000 106 33361.74 324.29 2354.32 36.15 2011-04-16 19:59:14.000 106 33361.69 324.31 2354.30 36.15 2011-04-16 19:59:15.000 106 33361.80 324.29 2354.34 36.15 2011-04-16 19:59:16.000 106 33361.73 324.35 2354.32 36.15 2011-04-16 19:59:17.000 106 33361.76 324.31 2354.28 36.15 2011-04-16 19:59:18.000 106 33361.65 324.31 2354.37 36.15 2011-04-16 19:59:19.000 106 33361.70 324.29 2354.32 36.15 2011-04-16 19:59:20.000 106 33361.70 324.33 2354.28 36.15 2011-04-16 19:59:21.000 106 33361.63 324.33 2354.29 36.15 2011-04-16 19:59:22.000 106 33361.77 324.34 2354.27 36.15 2011-04-16 19:59:23.000 106 33361.64 324.36 2354.34 36.15 2011-04-16 19:59:24.000 106 33361.61 324.36 2354.39 36.15 2011-04-16 19:59:25.000 106 33361.61 324.36 2354.32 36.15 2011-04-16 19:59:26.000 106 33361.55 324.27 2354.34 36.15 2011-04-16 19:59:27.000 106 33361.60 324.31 2354.39 36.15 2011-04-16 19:59:28.000 106 33361.69 324.33 2354.30 36.15 2011-04-16 19:59:29.000 106 33361.67 324.34 2354.36 36.15 2011-04-16 19:59:30.000 106 33361.60 324.31 2354.30 36.15 2011-04-16 19:59:31.000 106 33361.55 324.36 2354.30 36.15 2011-04-16 19:59:32.000 106 33361.51 324.36 2354.26 36.15 2011-04-16 19:59:33.000 106 33361.58 324.36 2354.34 36.15 2011-04-16 19:59:34.000 106 33361.64 324.37 2354.39 36.15 2011-04-16 19:59:35.000 106 33361.64 324.36 2354.34 36.15 2011-04-16 19:59:36.000 106 33361.68 324.33 2354.35 36.15 2011-04-16 19:59:37.000 106 33361.49 324.32 2354.28 36.15 2011-04-16 19:59:38.000 106 33361.66 324.36 2354.27 36.15 2011-04-16 19:59:39.000 106 33361.46 324.34 2354.30 36.15 2011-04-16 19:59:40.000 106 33361.64 324.39 2354.32 36.15 2011-04-16 19:59:41.000 106 33361.64 324.35 2354.36 36.15 2011-04-16 19:59:42.000 106 33361.55 324.33 2354.29 36.15 2011-04-16 19:59:43.000 106 33361.58 324.33 2354.40 36.15 2011-04-16 19:59:44.000 106 33361.66 324.39 2354.37 36.15 2011-04-16 19:59:45.000 106 33361.54 324.36 2354.37 36.15 2011-04-16 19:59:46.000 106 33361.66 324.32 2354.33 36.15 2011-04-16 19:59:47.000 106 33361.61 324.35 2354.32 36.15 2011-04-16 19:59:48.000 106 33361.55 324.34 2354.31 36.15 2011-04-16 19:59:49.000 106 33361.57 324.32 2354.44 36.15 2011-04-16 19:59:50.000 106 33361.55 324.34 2354.35 36.15 2011-04-16 19:59:51.000 106 33361.57 324.36 2354.32 36.15 2011-04-16 19:59:52.000 106 33361.59 324.29 2354.34 36.15 2011-04-16 19:59:53.000 106 33361.55 324.37 2354.30 36.15 2011-04-16 19:59:54.000 106 33361.57 324.36 2354.35 36.15 2011-04-16 19:59:55.000 106 33361.57 324.32 2354.37 36.15 2011-04-16 19:59:56.000 106 33361.65 324.37 2354.32 36.15 2011-04-16 19:59:57.000 106 33361.61 324.37 2354.33 36.15 2011-04-16 19:59:58.000 106 33361.67 324.31 2354.39 36.15 2011-04-16 19:59:59.000 106 33361.62 324.36 2354.34 36.15 2011-04-16 20:00:00.000 106 33361.59 324.38 2354.34 36.15 2011-04-16 20:00:01.000 106 33361.55 324.33 2354.28 36.15 2011-04-16 20:00:02.000 106 33361.65 324.36 2354.24 36.15 2011-04-16 20:00:03.000 106 33361.43 324.36 2354.25 36.15 2011-04-16 20:00:04.000 106 33361.64 324.36 2354.30 36.15 2011-04-16 20:00:05.000 106 33361.56 324.39 2354.33 36.15 2011-04-16 20:00:06.000 106 33361.50 324.32 2354.31 36.15 2011-04-16 20:00:07.000 106 33361.61 324.37 2354.36 36.15 2011-04-16 20:00:08.000 106 33361.58 324.38 2354.28 36.15 2011-04-16 20:00:09.000 106 33361.58 324.38 2354.23 36.15 2011-04-16 20:00:10.000 106 33361.58 324.33 2354.32 36.15 2011-04-16 20:00:11.000 106 33361.47 324.36 2354.34 36.15 2011-04-16 20:00:12.000 106 33361.46 324.36 2354.31 36.15 2011-04-16 20:00:13.000 106 33361.58 324.39 2354.33 36.15 2011-04-16 20:00:14.000 106 33361.58 324.36 2354.38 36.15 2011-04-16 20:00:15.000 106 33361.57 324.34 2354.30 36.15 2011-04-16 20:00:16.000 106 33361.53 324.38 2354.34 36.15 2011-04-16 20:00:17.000 106 33361.47 324.38 2354.33 36.15 2011-04-16 20:00:18.000 106 33361.57 324.37 2354.34 36.15 2011-04-16 20:00:19.000 106 33361.53 324.39 2354.30 36.15 2011-04-16 20:00:20.000 106 33361.54 324.32 2354.27 36.15 2011-04-16 20:00:21.000 106 33361.43 324.40 2354.33 36.15 2011-04-16 20:00:22.000 106 33361.47 324.39 2354.30 36.15 2011-04-16 20:00:23.000 106 33361.47 324.40 2354.32 36.15 2011-04-16 20:00:24.000 106 33361.45 324.37 2354.35 36.15 2011-04-16 20:00:25.000 106 33361.48 324.35 2354.38 36.15 2011-04-16 20:00:26.000 106 33361.48 324.42 2354.34 36.15 2011-04-16 20:00:27.000 106 33361.45 324.39 2354.30 36.15 2011-04-16 20:00:28.000 106 33361.50 324.38 2354.31 36.15 2011-04-16 20:00:29.000 106 33361.48 324.38 2354.37 36.15 2011-04-16 20:00:30.000 106 33361.47 324.38 2354.37 36.15 2011-04-16 20:00:31.000 106 33361.57 324.41 2354.32 36.15 2011-04-16 20:00:32.000 106 33361.45 324.36 2354.33 36.15 2011-04-16 20:00:33.000 106 33361.46 324.36 2354.35 36.15 2011-04-16 20:00:34.000 106 33361.54 324.35 2354.29 36.15 2011-04-16 20:00:35.000 106 33361.39 324.35 2354.27 36.15 2011-04-16 20:00:36.000 106 33361.45 324.36 2354.30 36.15 2011-04-16 20:00:37.000 106 33361.45 324.39 2354.39 36.15 2011-04-16 20:00:38.000 106 33361.55 324.43 2354.32 36.15 2011-04-16 20:00:39.000 106 33361.47 324.38 2354.36 36.15 2011-04-16 20:00:40.000 106 33361.46 324.37 2354.36 36.15 2011-04-16 20:00:41.000 106 33361.47 324.40 2354.35 36.15 2011-04-16 20:00:42.000 106 33361.52 324.42 2354.25 36.15 2011-04-16 20:00:43.000 106 33361.47 324.42 2354.28 36.15 2011-04-16 20:00:44.000 106 33361.45 324.38 2354.26 36.15 2011-04-16 20:00:45.000 106 33361.38 324.44 2354.29 36.15 2011-04-16 20:00:46.000 106 33361.45 324.44 2354.24 36.15 2011-04-16 20:00:47.000 106 33361.44 324.38 2354.34 36.15 2011-04-16 20:00:48.000 106 33361.43 324.44 2354.31 36.15 2011-04-16 20:00:49.000 106 33361.46 324.42 2354.40 36.15 2011-04-16 20:00:50.000 106 33361.33 324.46 2354.33 36.15 2011-04-16 20:00:51.000 106 33361.42 324.42 2354.28 36.15 2011-04-16 20:00:52.000 106 33361.39 324.42 2354.27 36.15 2011-04-16 20:00:53.000 106 33361.45 324.44 2354.31 36.15 2011-04-16 20:00:54.000 106 33361.42 324.44 2354.37 36.15 2011-04-16 20:00:55.000 106 33361.42 324.47 2354.30 36.15 2011-04-16 20:00:56.000 106 33361.39 324.41 2354.30 36.15 2011-04-16 20:00:57.000 106 33361.42 324.47 2354.34 36.15 2011-04-16 20:00:58.000 106 33361.34 324.44 2354.33 36.15 2011-04-16 20:00:59.000 106 33361.37 324.43 2354.32 36.15 2011-04-16 20:01:00.000 106 33361.34 324.48 2354.39 36.15 2011-04-16 20:01:01.000 106 33361.30 324.48 2354.30 36.15 2011-04-16 20:01:02.000 106 33361.40 324.45 2354.31 36.15 2011-04-16 20:01:03.000 106 33361.34 324.45 2354.40 36.15 2011-04-16 20:01:04.000 106 33361.41 324.43 2354.35 36.15 2011-04-16 20:01:05.000 106 33361.36 324.49 2354.37 36.15 2011-04-16 20:01:06.000 106 33361.37 324.45 2354.28 36.15 2011-04-16 20:01:07.000 106 33361.38 324.50 2354.38 36.15 2011-04-16 20:01:08.000 106 33361.36 324.47 2354.37 36.15 2011-04-16 20:01:09.000 106 33361.46 324.47 2354.41 36.15 2011-04-16 20:01:10.000 106 33361.42 324.43 2354.40 36.15 2011-04-16 20:01:11.000 106 33361.33 324.48 2354.31 36.15 2011-04-16 20:01:12.000 106 33361.29 324.49 2354.34 36.15 2011-04-16 20:01:13.000 106 33361.32 324.47 2354.35 36.15 2011-04-16 20:01:14.000 106 33361.41 324.45 2354.38 36.15 2011-04-16 20:01:15.000 106 33361.31 324.48 2354.28 36.15 2011-04-16 20:01:16.000 106 33361.36 324.46 2354.32 36.15 2011-04-16 20:01:17.000 106 33361.37 324.46 2354.32 36.15 2011-04-16 20:01:18.000 106 33361.29 324.51 2354.38 36.15 2011-04-16 20:01:19.000 106 33361.42 324.49 2354.34 36.15 2011-04-16 20:01:20.000 106 33361.27 324.44 2354.43 36.15 2011-04-16 20:01:21.000 106 33361.37 324.45 2354.30 36.15 2011-04-16 20:01:22.000 106 33361.30 324.47 2354.30 36.15 2011-04-16 20:01:23.000 106 33361.27 324.51 2354.33 36.15 2011-04-16 20:01:24.000 106 33361.33 324.51 2354.32 36.15 2011-04-16 20:01:25.000 106 33361.33 324.48 2354.37 36.15 2011-04-16 20:01:26.000 106 33361.39 324.52 2354.43 36.15 2011-04-16 20:01:27.000 106 33361.30 324.48 2354.32 36.15 2011-04-16 20:01:28.000 106 33361.34 324.43 2354.30 36.15 2011-04-16 20:01:29.000 106 33361.27 324.48 2354.34 36.15 2011-04-16 20:01:30.000 106 33361.30 324.44 2354.33 36.15 2011-04-16 20:01:31.000 106 33361.27 324.47 2354.31 36.15 2011-04-16 20:01:32.000 106 33361.32 324.46 2354.30 36.15 2011-04-16 20:01:33.000 106 33361.34 324.50 2354.32 36.15 2011-04-16 20:01:34.000 106 33361.29 324.50 2354.36 36.15 2011-04-16 20:01:35.000 106 33361.30 324.52 2354.34 36.15 2011-04-16 20:01:36.000 106 33361.32 324.47 2354.37 36.15 2011-04-16 20:01:37.000 106 33361.22 324.42 2354.37 36.15 2011-04-16 20:01:38.000 106 33361.25 324.48 2354.34 36.15 2011-04-16 20:01:39.000 106 33361.30 324.45 2354.41 36.15 2011-04-16 20:01:40.000 106 33361.33 324.48 2354.35 36.15 2011-04-16 20:01:41.000 106 33361.30 324.48 2354.39 36.15 2011-04-16 20:01:42.000 106 33361.27 324.46 2354.39 36.15 2011-04-16 20:01:43.000 106 33361.20 324.51 2354.38 36.15 2011-04-16 20:01:44.000 106 33361.30 324.47 2354.30 36.15 2011-04-16 20:01:45.000 106 33361.27 324.44 2354.34 36.15 2011-04-16 20:01:46.000 106 33361.35 324.45 2354.30 36.15 2011-04-16 20:01:47.000 106 33361.37 324.48 2354.27 36.15 2011-04-16 20:01:48.000 106 33361.36 324.45 2354.31 36.15 2011-04-16 20:01:49.000 106 33361.35 324.47 2354.29 36.15 2011-04-16 20:01:50.000 106 33361.30 324.46 2354.34 36.15 2011-04-16 20:01:51.000 106 33361.40 324.41 2354.37 36.15 2011-04-16 20:01:52.000 106 33361.33 324.41 2354.36 36.15 2011-04-16 20:01:53.000 106 33361.39 324.46 2354.31 36.15 2011-04-16 20:01:54.000 106 33361.37 324.48 2354.36 36.15 2011-04-16 20:01:55.000 106 33361.22 324.47 2354.40 36.15 2011-04-16 20:01:56.000 106 33361.45 324.42 2354.31 36.15 2011-04-16 20:01:57.000 106 33361.37 324.44 2354.37 36.15 2011-04-16 20:01:58.000 106 33361.33 324.46 2354.31 36.15 2011-04-16 20:01:59.000 106 33361.41 324.46 2354.36 36.15 2011-04-16 20:02:00.000 106 33361.45 324.45 2354.29 36.15 2011-04-16 20:02:01.000 106 33361.40 324.46 2354.37 36.15 2011-04-16 20:02:02.000 106 33361.37 324.46 2354.28 36.15 2011-04-16 20:02:03.000 106 33361.32 324.47 2354.33 36.15 2011-04-16 20:02:04.000 106 33361.40 324.44 2354.37 36.15 2011-04-16 20:02:05.000 106 33361.42 324.48 2354.30 36.15 2011-04-16 20:02:06.000 106 33361.38 324.42 2354.38 36.15 2011-04-16 20:02:07.000 106 33361.42 324.43 2354.27 36.15 2011-04-16 20:02:08.000 106 33361.43 324.49 2354.30 36.15 2011-04-16 20:02:09.000 106 33361.43 324.47 2354.22 36.15 2011-04-16 20:02:10.000 106 33361.42 324.41 2354.22 36.15 2011-04-16 20:02:11.000 106 33361.37 324.48 2354.32 36.15 2011-04-16 20:02:12.000 106 33361.40 324.44 2354.31 36.15 2011-04-16 20:02:13.000 106 33361.39 324.42 2354.31 36.15 2011-04-16 20:02:14.000 106 33361.50 324.44 2354.36 36.15 2011-04-16 20:02:15.000 106 33361.32 324.46 2354.36 36.15 2011-04-16 20:02:16.000 106 33361.42 324.48 2354.34 36.15 2011-04-16 20:02:17.000 106 33361.46 324.42 2354.29 36.15 2011-04-16 20:02:18.000 106 33361.46 324.43 2354.28 36.15 2011-04-16 20:02:19.000 106 33361.55 324.47 2354.26 36.15 2011-04-16 20:02:20.000 106 33361.50 324.43 2354.30 36.15 2011-04-16 20:02:21.000 106 33361.54 324.42 2354.23 36.15 2011-04-16 20:02:22.000 106 33361.46 324.45 2354.27 36.15 2011-04-16 20:02:23.000 106 33361.49 324.44 2354.28 36.15 2011-04-16 20:02:24.000 106 33361.53 324.42 2354.21 36.15 2011-04-16 20:02:25.000 106 33361.47 324.41 2354.24 36.15 2011-04-16 20:02:26.000 106 33361.42 324.39 2354.22 36.15 2011-04-16 20:02:27.000 106 33361.46 324.46 2354.31 36.15 2011-04-16 20:02:28.000 106 33361.40 324.42 2354.24 36.15 2011-04-16 20:02:29.000 106 33361.54 324.42 2354.25 36.15 2011-04-16 20:02:30.000 106 33361.52 324.42 2354.20 36.15 2011-04-16 20:02:31.000 106 33361.54 324.46 2354.34 36.15 2011-04-16 20:02:32.000 106 33361.42 324.43 2354.29 36.15 2011-04-16 20:02:33.000 106 33361.49 324.42 2354.22 36.15 2011-04-16 20:02:34.000 106 33361.49 324.42 2354.19 36.15 2011-04-16 20:02:35.000 106 33361.47 324.42 2354.26 36.15 2011-04-16 20:02:36.000 106 33361.56 324.42 2354.23 36.15 2011-04-16 20:02:37.000 106 33361.54 324.42 2354.19 36.15 2011-04-16 20:02:38.000 106 33361.58 324.40 2354.25 36.15 2011-04-16 20:02:39.000 106 33361.55 324.41 2354.27 36.15 2011-04-16 20:02:40.000 106 33361.58 324.40 2354.21 36.15 2011-04-16 20:02:41.000 106 33361.58 324.39 2354.22 36.15 2011-04-16 20:02:42.000 106 33361.58 324.38 2354.30 36.15 2011-04-16 20:02:43.000 106 33361.53 324.41 2354.12 36.15 2011-04-16 20:02:44.000 106 33361.67 324.40 2354.24 36.15 2011-04-16 20:02:45.000 106 33361.57 324.41 2354.16 36.15 2011-04-16 20:02:46.000 106 33361.64 324.38 2354.13 36.15 2011-04-16 20:02:47.000 106 33361.67 324.42 2354.24 36.15 2011-04-16 20:02:48.000 106 33361.62 324.37 2354.24 36.15 2011-04-16 20:02:49.000 106 33361.62 324.42 2354.17 36.15 2011-04-16 20:02:50.000 106 33361.64 324.38 2354.22 36.15 2011-04-16 20:02:51.000 106 33361.65 324.37 2354.27 36.15 2011-04-16 20:02:52.000 106 33361.64 324.38 2354.24 36.15 2011-04-16 20:02:53.000 106 33361.71 324.36 2354.18 36.15 2011-04-16 20:02:54.000 106 33361.64 324.38 2354.22 36.15 2011-04-16 20:02:55.000 106 33361.65 324.37 2354.20 36.15 2011-04-16 20:02:56.000 106 33361.64 324.38 2354.21 36.15 2011-04-16 20:02:57.000 106 33361.68 324.37 2354.21 36.15 2011-04-16 20:02:58.000 106 33361.66 324.35 2354.20 36.15 2011-04-16 20:02:59.000 106 33361.63 324.31 2354.13 36.15 2011-04-16 20:03:00.000 106 33361.75 324.38 2354.15 36.15 2011-04-16 20:03:01.000 106 33361.79 324.38 2354.10 36.15 2011-04-16 20:03:02.000 106 33361.64 324.36 2354.14 36.15 2011-04-16 20:03:03.000 106 33361.65 324.37 2354.18 36.15 2011-04-16 20:03:04.000 106 33361.70 324.38 2354.18 36.15 2011-04-16 20:03:05.000 106 33361.67 324.38 2354.15 36.15 2011-04-16 20:03:06.000 106 33361.66 324.36 2354.18 36.15 2011-04-16 20:03:07.000 106 33361.74 324.36 2354.19 36.15 2011-04-16 20:03:08.000 106 33361.68 324.34 2354.12 36.15 2011-04-16 20:03:09.000 106 33361.77 324.38 2354.10 36.15 2011-04-16 20:03:10.000 106 33361.74 324.37 2354.11 36.15 2011-04-16 20:03:11.000 106 33361.74 324.36 2354.17 36.16 2011-04-16 20:03:12.000 106 33361.79 324.35 2354.20 36.15 2011-04-16 20:03:13.000 106 33361.76 324.34 2354.10 36.15 2011-04-16 20:03:14.000 106 33361.75 324.35 2354.12 36.15 2011-04-16 20:03:15.000 106 33361.80 324.38 2354.14 36.15 2011-04-16 20:03:16.000 106 33361.72 324.34 2354.08 36.15 2011-04-16 20:03:17.000 106 33361.81 324.37 2354.18 36.15 2011-04-16 20:03:18.000 106 33361.80 324.35 2354.08 36.15 2011-04-16 20:03:19.000 106 33361.73 324.33 2354.16 36.15 2011-04-16 20:03:20.000 106 33361.77 324.31 2354.06 36.15 2011-04-16 20:03:21.000 106 33361.93 324.29 2354.16 36.15 2011-04-16 20:03:22.000 106 33361.78 324.32 2354.19 36.15 2011-04-16 20:03:23.000 106 33361.80 324.31 2354.09 36.15 2011-04-16 20:03:24.000 106 33361.85 324.32 2354.21 36.15 2011-04-16 20:03:25.000 106 33361.82 324.33 2354.09 36.15 2011-04-16 20:03:26.000 106 33361.71 324.36 2354.09 36.15 2011-04-16 20:03:27.000 106 33361.81 324.33 2354.22 36.15 2011-04-16 20:03:28.000 106 33361.77 324.32 2354.18 36.15 2011-04-16 20:03:29.000 106 33361.82 324.32 2354.12 36.15 2011-04-16 20:03:30.000 106 33361.86 324.35 2354.15 36.15 2011-04-16 20:03:31.000 106 33361.83 324.30 2354.09 36.15 2011-04-16 20:03:32.000 106 33361.83 324.34 2354.16 36.15 2011-04-16 20:03:33.000 106 33361.90 324.29 2354.03 36.15 2011-04-16 20:03:34.000 106 33361.86 324.31 2354.08 36.15 2011-04-16 20:03:35.000 106 33361.88 324.33 2354.06 36.15 2011-04-16 20:03:36.000 106 33361.87 324.37 2354.13 36.15 2011-04-16 20:03:37.000 106 33361.87 324.30 2354.12 36.15 2011-04-16 20:03:38.000 106 33361.84 324.36 2354.06 36.15 2011-04-16 20:03:39.000 106 33361.87 324.35 2354.13 36.15 2011-04-16 20:03:40.000 106 33361.87 324.32 2354.18 36.15 2011-04-16 20:03:41.000 106 33361.86 324.36 2354.11 36.16 2011-04-16 20:03:42.000 106 33361.93 324.36 2354.10 36.15 2011-04-16 20:03:43.000 106 33361.96 324.35 2354.02 36.16 2011-04-16 20:03:44.000 106 33361.96 324.31 2354.05 36.15 2011-04-16 20:03:45.000 106 33361.97 324.36 2354.03 36.15 2011-04-16 20:03:46.000 106 33361.94 324.34 2354.09 36.15 2011-04-16 20:03:47.000 106 33361.86 324.36 2354.05 36.15 2011-04-16 20:03:48.000 106 33361.98 324.34 2354.10 36.15 2011-04-16 20:03:49.000 106 33361.94 324.35 2354.07 36.15 2011-04-16 20:03:50.000 106 33361.82 324.34 2354.06 36.15 2011-04-16 20:03:51.000 106 33361.87 324.38 2354.12 36.15 2011-04-16 20:03:52.000 106 33361.88 324.36 2354.11 36.15 2011-04-16 20:03:53.000 106 33361.91 324.35 2354.12 36.15 2011-04-16 20:03:54.000 106 33361.92 324.36 2354.06 36.15 2011-04-16 20:03:55.000 106 33361.98 324.39 2354.01 36.15 2011-04-16 20:03:56.000 106 33361.98 324.33 2354.03 36.15 2011-04-16 20:03:57.000 106 33361.97 324.30 2354.06 36.15 2011-04-16 20:03:58.000 106 33361.95 324.36 2354.01 36.15 2011-04-16 20:03:59.000 106 33361.96 324.37 2354.09 36.15 2011-04-16 20:04:00.000 106 33361.99 324.36 2354.12 36.15 2011-04-16 20:04:01.000 106 33361.94 324.36 2354.06 36.15 2011-04-16 20:04:02.000 106 33362.01 324.36 2354.07 36.15 2011-04-16 20:04:03.000 106 33361.90 324.36 2354.06 36.15 2011-04-16 20:04:04.000 106 33361.99 324.37 2354.04 36.15 2011-04-16 20:04:05.000 106 33362.01 324.35 2354.06 36.15 2011-04-16 20:04:06.000 106 33361.98 324.33 2354.03 36.15 2011-04-16 20:04:07.000 106 33361.86 324.35 2354.04 36.15 2011-04-16 20:04:08.000 106 33361.96 324.37 2354.12 36.15 2011-04-16 20:04:09.000 106 33361.98 324.38 2354.11 36.15 2011-04-16 20:04:10.000 106 33361.89 324.36 2354.12 36.15 2011-04-16 20:04:11.000 106 33361.96 324.38 2354.12 36.15 2011-04-16 20:04:12.000 106 33362.06 324.37 2354.06 36.15 2011-04-16 20:04:13.000 106 33361.97 324.39 2354.09 36.15 2011-04-16 20:04:14.000 106 33361.90 324.37 2354.10 36.15 2011-04-16 20:04:15.000 106 33361.96 324.41 2354.09 36.15 2011-04-16 20:04:16.000 106 33361.93 324.38 2354.04 36.15 2011-04-16 20:04:17.000 106 33361.99 324.36 2354.11 36.15 2011-04-16 20:04:18.000 106 33361.93 324.43 2354.09 36.15 2011-04-16 20:04:19.000 106 33361.82 324.40 2354.15 36.15 2011-04-16 20:04:20.000 106 33362.04 324.41 2354.20 36.15 2011-04-16 20:04:21.000 106 33361.98 324.38 2354.13 36.16 2011-04-16 20:04:22.000 106 33361.88 324.36 2354.18 36.15 2011-04-16 20:04:23.000 106 33361.91 324.42 2354.14 36.15 2011-04-16 20:04:24.000 106 33362.02 324.41 2354.07 36.15 2011-04-16 20:04:25.000 106 33361.96 324.38 2354.13 36.15 2011-04-16 20:04:26.000 106 33361.96 324.36 2354.07 36.15 2011-04-16 20:04:27.000 106 33361.93 324.40 2354.00 36.15 2011-04-16 20:04:28.000 106 33361.94 324.39 2354.02 36.16 2011-04-16 20:04:29.000 106 33361.93 324.39 2354.17 36.15 2011-04-16 20:04:30.000 106 33361.95 324.41 2354.17 36.16 2011-04-16 20:04:31.000 106 33361.98 324.44 2354.15 36.16 2011-04-16 20:04:32.000 106 33362.05 324.44 2354.17 36.16 2011-04-16 20:04:33.000 106 33362.01 324.42 2354.09 36.16 2011-04-16 20:04:34.000 106 33361.95 324.39 2354.11 36.16 2011-04-16 20:04:35.000 106 33362.05 324.40 2354.05 36.16 2011-04-16 20:04:36.000 106 33362.05 324.36 2354.07 36.15 2011-04-16 20:04:37.000 106 33362.01 324.37 2354.13 36.16 2011-04-16 20:04:38.000 106 33362.10 324.36 2354.17 36.16 2011-04-16 20:04:39.000 106 33361.96 324.40 2354.19 36.16 2011-04-16 20:04:40.000 106 33362.02 324.39 2354.18 36.16 2011-04-16 20:04:41.000 106 33361.98 324.38 2354.07 36.16 2011-04-16 20:04:42.000 106 33361.98 324.40 2354.13 36.16 2011-04-16 20:04:43.000 106 33362.01 324.39 2354.06 36.16 2011-04-16 20:04:44.000 106 33362.02 324.40 2354.12 36.16 2011-04-16 20:04:45.000 106 33361.96 324.38 2354.05 36.16 2011-04-16 20:04:46.000 106 33362.02 324.39 2354.07 36.16 2011-04-16 20:04:47.000 106 33361.98 324.40 2354.18 36.16 2011-04-16 20:04:48.000 106 33362.02 324.38 2354.01 36.16 2011-04-16 20:04:49.000 106 33362.01 324.38 2354.16 36.16 2011-04-16 20:04:50.000 106 33362.01 324.38 2354.09 36.16 2011-04-16 20:04:51.000 106 33362.04 324.37 2354.07 36.16 2011-04-16 20:04:52.000 106 33361.97 324.36 2354.08 36.16 2011-04-16 20:04:53.000 106 33362.12 324.36 2354.07 36.16 2011-04-16 20:04:54.000 106 33361.97 324.38 2354.13 36.16 2011-04-16 20:04:55.000 106 33362.02 324.39 2354.09 36.16 2011-04-16 20:04:56.000 106 33362.09 324.40 2354.15 36.16 2011-04-16 20:04:57.000 106 33362.00 324.37 2354.12 36.16 2011-04-16 20:04:58.000 106 33362.07 324.39 2354.07 36.16 2011-04-16 20:04:59.000 106 33361.99 324.40 2354.08 36.16 2011-04-16 20:05:00.000 106 33362.05 324.38 2354.16 36.16 2011-04-16 20:05:01.000 106 33361.98 324.43 2354.03 36.16 2011-04-16 20:05:02.000 106 33362.03 324.41 2354.07 36.16 2011-04-16 20:05:03.000 106 33361.99 324.39 2354.13 36.16 2011-04-16 20:05:04.000 106 33361.96 324.38 2354.05 36.16 2011-04-16 20:05:05.000 106 33362.09 324.45 2354.12 36.16 2011-04-16 20:05:06.000 106 33362.01 324.42 2354.17 36.16 2011-04-16 20:05:07.000 106 33361.95 324.49 2354.10 36.16 2011-04-16 20:05:08.000 106 33362.03 324.41 2354.16 36.16 2011-04-16 20:05:09.000 106 33362.04 324.43 2354.13 36.16 2011-04-16 20:05:10.000 106 33362.01 324.42 2354.10 36.16 2011-04-16 20:05:11.000 106 33362.02 324.42 2354.05 36.16 2011-04-16 20:05:12.000 106 33361.99 324.43 2354.09 36.16 2011-04-16 20:05:13.000 106 33362.04 324.45 2354.12 36.16 2011-04-16 20:05:14.000 106 33361.98 324.38 2354.12 36.16 2011-04-16 20:05:15.000 106 33362.13 324.47 2354.12 36.16 2011-04-16 20:05:16.000 106 33362.03 324.45 2354.11 36.16 2011-04-16 20:05:17.000 106 33361.95 324.41 2354.18 36.16 2011-04-16 20:05:18.000 106 33362.03 324.38 2354.14 36.16 2011-04-16 20:05:19.000 106 33361.98 324.40 2354.13 36.16 2011-04-16 20:05:20.000 106 33362.05 324.43 2354.25 36.16 2011-04-16 20:05:21.000 106 33362.04 324.41 2354.19 36.16 2011-04-16 20:05:22.000 106 33362.05 324.43 2354.19 36.16 2011-04-16 20:05:23.000 106 33362.01 324.40 2354.18 36.16 2011-04-16 20:05:24.000 106 33361.99 324.42 2354.14 36.16 2011-04-16 20:05:25.000 106 33361.98 324.43 2354.13 36.16 2011-04-16 20:05:26.000 106 33361.99 324.44 2354.12 36.16 2011-04-16 20:05:27.000 106 33362.01 324.42 2354.18 36.16 2011-04-16 20:05:28.000 106 33362.00 324.38 2354.09 36.16 2011-04-16 20:05:29.000 106 33362.02 324.42 2354.12 36.16 2011-04-16 20:05:30.000 106 33362.03 324.41 2354.12 36.16 2011-04-16 20:05:31.000 106 33361.98 324.43 2354.08 36.16 2011-04-16 20:05:32.000 106 33361.95 324.41 2354.19 36.16 2011-04-16 20:05:33.000 106 33361.99 324.40 2354.11 36.16 2011-04-16 20:05:34.000 106 33361.99 324.39 2354.16 36.16 2011-04-16 20:05:35.000 106 33361.98 324.43 2354.14 36.16 2011-04-16 20:05:36.000 106 33362.01 324.45 2354.21 36.16 2011-04-16 20:05:37.000 106 33361.99 324.40 2354.13 36.16 2011-04-16 20:05:38.000 106 33362.00 324.43 2354.19 36.16 2011-04-16 20:05:39.000 106 33362.07 324.41 2354.12 36.16 2011-04-16 20:05:40.000 106 33361.95 324.43 2354.10 36.16 2011-04-16 20:05:41.000 106 33362.01 324.42 2354.16 36.16 2011-04-16 20:05:42.000 106 33361.98 324.42 2354.07 36.16 2011-04-16 20:05:43.000 106 33361.94 324.44 2354.16 36.16 2011-04-16 20:05:44.000 106 33362.04 324.44 2354.18 36.16 2011-04-16 20:05:45.000 106 33362.02 324.43 2354.19 36.16 2011-04-16 20:05:46.000 106 33362.05 324.39 2354.22 36.16 2011-04-16 20:05:47.000 106 33362.01 324.46 2354.20 36.16 2011-04-16 20:05:48.000 106 33362.04 324.46 2354.15 36.16 2011-04-16 20:05:49.000 106 33361.95 324.47 2354.06 36.16 2011-04-16 20:05:50.000 106 33362.12 324.45 2354.24 36.16 2011-04-16 20:05:51.000 106 33361.88 324.44 2354.16 36.16 2011-04-16 20:05:52.000 106 33361.96 324.43 2354.22 36.16 2011-04-16 20:05:53.000 106 33362.01 324.45 2354.16 36.16 2011-04-16 20:05:54.000 106 33361.90 324.43 2354.19 36.16 2011-04-16 20:05:55.000 106 33362.11 324.44 2354.18 36.16 2011-04-16 20:05:56.000 106 33361.95 324.47 2354.16 36.16 2011-04-16 20:05:57.000 106 33361.92 324.45 2354.30 36.16 2011-04-16 20:05:58.000 106 33361.96 324.42 2354.25 36.16 2011-04-16 20:05:59.000 106 33361.99 324.41 2354.17 36.16 2011-04-16 20:06:00.000 106 33361.93 324.47 2354.16 36.16 2011-04-16 20:06:01.000 106 33361.97 324.48 2354.25 36.16 2011-04-16 20:06:02.000 106 33361.96 324.49 2354.23 36.16 2011-04-16 20:06:03.000 106 33361.99 324.46 2354.21 36.16 2011-04-16 20:06:04.000 106 33361.95 324.50 2354.20 36.16 2011-04-16 20:06:05.000 106 33361.93 324.49 2354.19 36.16 2011-04-16 20:06:06.000 106 33361.96 324.50 2354.23 36.16 2011-04-16 20:06:07.000 106 33361.90 324.46 2354.24 36.16 2011-04-16 20:06:08.000 106 33362.02 324.44 2354.22 36.16 2011-04-16 20:06:09.000 106 33362.02 324.48 2354.23 36.16 2011-04-16 20:06:10.000 106 33362.04 324.49 2354.21 36.16 2011-04-16 20:06:11.000 106 33361.90 324.48 2354.16 36.16 2011-04-16 20:06:12.000 106 33361.98 324.50 2354.19 36.16 2011-04-16 20:06:13.000 106 33361.92 324.50 2354.24 36.16 2011-04-16 20:06:14.000 106 33362.00 324.53 2354.19 36.16 2011-04-16 20:06:15.000 106 33362.03 324.47 2354.16 36.16 2011-04-16 20:06:16.000 106 33361.95 324.44 2354.18 36.16 2011-04-16 20:06:17.000 106 33362.02 324.49 2354.25 36.16 2011-04-16 20:06:18.000 106 33362.04 324.49 2354.22 36.16 2011-04-16 20:06:19.000 106 33361.92 324.51 2354.24 36.16 2011-04-16 20:06:20.000 106 33362.00 324.50 2354.30 36.16 2011-04-16 20:06:21.000 106 33361.99 324.52 2354.25 36.16 2011-04-16 20:06:22.000 106 33361.89 324.51 2354.21 36.16 2011-04-16 20:06:23.000 106 33361.91 324.50 2354.17 36.16 2011-04-16 20:06:24.000 106 33361.94 324.48 2354.15 36.16 2011-04-16 20:06:25.000 106 33361.98 324.47 2354.14 36.16 2011-04-16 20:06:26.000 106 33361.95 324.50 2354.26 36.16 2011-04-16 20:06:27.000 106 33362.07 324.54 2354.20 36.16 2011-04-16 20:06:28.000 106 33361.80 324.52 2354.26 36.16 2011-04-16 20:06:29.000 106 33361.88 324.47 2354.26 36.16 2011-04-16 20:06:30.000 106 33361.93 324.52 2354.28 36.16 2011-04-16 20:06:31.000 106 33361.95 324.53 2354.23 36.16 2011-04-16 20:06:32.000 106 33361.94 324.50 2354.28 36.16 2011-04-16 20:06:33.000 106 33361.89 324.51 2354.25 36.16 2011-04-16 20:06:34.000 106 33361.85 324.52 2354.25 36.16 2011-04-16 20:06:35.000 106 33361.90 324.49 2354.31 36.16 2011-04-16 20:06:36.000 106 33361.86 324.48 2354.26 36.16 2011-04-16 20:06:37.000 106 33361.75 324.50 2354.28 36.16 2011-04-16 20:06:38.000 106 33361.85 324.49 2354.28 36.16 2011-04-16 20:06:39.000 106 33361.84 324.54 2354.18 36.16 2011-04-16 20:06:40.000 106 33361.77 324.51 2354.23 36.16 2011-04-16 20:06:41.000 106 33361.86 324.50 2354.24 36.16 2011-04-16 20:06:42.000 106 33361.92 324.52 2354.34 36.16 2011-04-16 20:06:43.000 106 33361.85 324.52 2354.36 36.16 2011-04-16 20:06:44.000 106 33361.87 324.53 2354.26 36.16 2011-04-16 20:06:45.000 106 33361.86 324.52 2354.31 36.16 2011-04-16 20:06:46.000 106 33361.79 324.50 2354.30 36.16 2011-04-16 20:06:47.000 106 33361.69 324.45 2354.31 36.16 2011-04-16 20:06:48.000 106 33361.76 324.52 2354.34 36.16 2011-04-16 20:06:49.000 106 33361.75 324.50 2354.30 36.16 2011-04-16 20:06:50.000 106 33361.80 324.47 2354.32 36.16 2011-04-16 20:06:51.000 106 33361.85 324.49 2354.27 36.16 2011-04-16 20:06:52.000 106 33361.78 324.50 2354.28 36.16 2011-04-16 20:06:53.000 106 33361.87 324.50 2354.25 36.16 2011-04-16 20:06:54.000 106 33361.75 324.52 2354.28 36.16 2011-04-16 20:06:55.000 106 33361.83 324.54 2354.26 36.16 2011-04-16 20:06:56.000 106 33361.96 324.54 2354.32 36.16 2011-04-16 20:06:57.000 106 33361.83 324.57 2354.32 36.16 2011-04-16 20:06:58.000 106 33361.76 324.56 2354.32 36.16 2011-04-16 20:06:59.000 106 33361.80 324.55 2354.38 36.16 2011-04-16 20:07:00.000 106 33361.71 324.48 2354.28 36.16 2011-04-16 20:07:01.000 106 33361.88 324.53 2354.32 36.16 2011-04-16 20:07:02.000 106 33361.71 324.50 2354.30 36.16 2011-04-16 20:07:03.000 106 33361.71 324.50 2354.27 36.16 2011-04-16 20:07:04.000 106 33361.67 324.49 2354.16 36.16 2011-04-16 20:07:05.000 106 33361.72 324.56 2354.31 36.16 2011-04-16 20:07:06.000 106 33361.75 324.51 2354.23 36.16 2011-04-16 20:07:07.000 106 33361.70 324.51 2354.30 36.16 2011-04-16 20:07:08.000 106 33361.71 324.50 2354.32 36.16 2011-04-16 20:07:09.000 106 33361.79 324.56 2354.31 36.16 2011-04-16 20:07:10.000 106 33361.76 324.57 2354.30 36.16 2011-04-16 20:07:11.000 106 33361.85 324.52 2354.28 36.16 2011-04-16 20:07:12.000 106 33361.79 324.51 2354.28 36.16 2011-04-16 20:07:13.000 106 33361.75 324.55 2354.26 36.16 2011-04-16 20:07:14.000 106 33361.74 324.56 2354.27 36.16 2011-04-16 20:07:15.000 106 33361.82 324.51 2354.32 36.16 2011-04-16 20:07:16.000 106 33361.74 324.51 2354.30 36.16 2011-04-16 20:07:17.000 106 33361.67 324.52 2354.36 36.16 2011-04-16 20:07:18.000 106 33361.65 324.55 2354.40 36.16 2011-04-16 20:07:19.000 106 33361.62 324.54 2354.25 36.16 2011-04-16 20:07:20.000 106 33361.73 324.58 2354.31 36.16 2011-04-16 20:07:21.000 106 33361.64 324.54 2354.34 36.16 2011-04-16 20:07:22.000 106 33361.59 324.56 2354.31 36.16 2011-04-16 20:07:23.000 106 33361.70 324.57 2354.34 36.16 2011-04-16 20:07:24.000 106 33361.67 324.56 2354.30 36.16 2011-04-16 20:07:25.000 106 33361.65 324.52 2354.26 36.16 2011-04-16 20:07:26.000 106 33361.65 324.53 2354.30 36.16 2011-04-16 20:07:27.000 106 33361.64 324.58 2354.35 36.16 2011-04-16 20:07:28.000 106 33361.72 324.55 2354.33 36.16 2011-04-16 20:07:29.000 106 33361.72 324.54 2354.43 36.16 2011-04-16 20:07:30.000 106 33361.68 324.56 2354.35 36.16 2011-04-16 20:07:31.000 106 33361.63 324.54 2354.32 36.16 2011-04-16 20:07:32.000 106 33361.68 324.57 2354.34 36.16 2011-04-16 20:07:33.000 106 33361.63 324.56 2354.38 36.16 2011-04-16 20:07:34.000 106 33361.64 324.54 2354.31 36.16 2011-04-16 20:07:35.000 106 33361.60 324.54 2354.29 36.16 2011-04-16 20:07:36.000 106 33361.57 324.56 2354.31 36.16 2011-04-16 20:07:37.000 106 33361.56 324.58 2354.41 36.16 2011-04-16 20:07:38.000 106 33361.62 324.56 2354.36 36.16 2011-04-16 20:07:39.000 106 33361.57 324.57 2354.34 36.16 2011-04-16 20:07:40.000 106 33361.54 324.59 2354.39 36.16 2011-04-16 20:07:41.000 106 33361.55 324.57 2354.38 36.16 2011-04-16 20:07:42.000 106 33361.61 324.59 2354.37 36.16 2011-04-16 20:07:43.000 106 33361.55 324.58 2354.34 36.16 2011-04-16 20:07:44.000 106 33361.61 324.59 2354.39 36.16 2011-04-16 20:07:45.000 106 33361.67 324.54 2354.34 36.16 2011-04-16 20:07:46.000 106 33361.54 324.56 2354.36 36.16 2011-04-16 20:07:47.000 106 33361.60 324.57 2354.37 36.16 2011-04-16 20:07:48.000 106 33361.60 324.58 2354.40 36.16 2011-04-16 20:07:49.000 106 33361.52 324.60 2354.32 36.16 2011-04-16 20:07:50.000 106 33361.49 324.59 2354.42 36.16 2011-04-16 20:07:51.000 106 33361.63 324.60 2354.37 36.16 2011-04-16 20:07:52.000 106 33361.52 324.60 2354.38 36.16 2011-04-16 20:07:53.000 106 33361.61 324.60 2354.31 36.16 2011-04-16 20:07:54.000 106 33361.58 324.63 2354.41 36.16 2011-04-16 20:07:55.000 106 33361.47 324.65 2354.34 36.16 2011-04-16 20:07:56.000 106 33361.55 324.59 2354.38 36.16 2011-04-16 20:07:57.000 106 33361.46 324.60 2354.40 36.16 2011-04-16 20:07:58.000 106 33361.41 324.61 2354.44 36.16 2011-04-16 20:07:59.000 106 33361.46 324.62 2354.40 36.16 2011-04-16 20:08:00.000 106 33361.51 324.63 2354.30 36.16 2011-04-16 20:08:01.000 106 33361.53 324.59 2354.34 36.16 2011-04-16 20:08:02.000 106 33361.50 324.64 2354.40 36.16 2011-04-16 20:08:03.000 106 33361.46 324.67 2354.43 36.16 2011-04-16 20:08:04.000 106 33361.42 324.64 2354.41 36.16 2011-04-16 20:08:05.000 106 33361.50 324.64 2354.36 36.16 2011-04-16 20:08:06.000 106 33361.46 324.64 2354.37 36.16 2011-04-16 20:08:07.000 106 33361.46 324.63 2354.36 36.16 2011-04-16 20:08:08.000 106 33361.39 324.63 2354.39 36.16 2011-04-16 20:08:09.000 106 33361.41 324.65 2354.43 36.16 2011-04-16 20:08:10.000 106 33361.42 324.64 2354.34 36.16 2011-04-16 20:08:11.000 106 33361.39 324.62 2354.35 36.16 2011-04-16 20:08:12.000 106 33361.32 324.66 2354.35 36.16 2011-04-16 20:08:13.000 106 33361.36 324.60 2354.31 36.16 2011-04-16 20:08:14.000 106 33361.50 324.63 2354.40 36.16 2011-04-16 20:08:15.000 106 33361.39 324.64 2354.36 36.16 2011-04-16 20:08:16.000 106 33361.36 324.67 2354.35 36.16 2011-04-16 20:08:17.000 106 33361.42 324.63 2354.41 36.16 2011-04-16 20:08:18.000 106 33361.43 324.66 2354.42 36.16 2011-04-16 20:08:19.000 106 33361.43 324.64 2354.44 36.16 2011-04-16 20:08:20.000 106 33361.34 324.68 2354.36 36.16 2011-04-16 20:08:21.000 106 33361.30 324.61 2354.46 36.16 2011-04-16 20:08:22.000 106 33361.30 324.60 2354.44 36.16 2011-04-16 20:08:23.000 106 33361.33 324.60 2354.36 36.16 2011-04-16 20:08:24.000 106 33361.40 324.62 2354.37 36.16 2011-04-16 20:08:25.000 106 33361.29 324.61 2354.38 36.16 2011-04-16 20:08:26.000 106 33361.40 324.58 2354.41 36.16 2011-04-16 20:08:27.000 106 33361.35 324.64 2354.41 36.16 2011-04-16 20:08:28.000 106 33361.42 324.61 2354.34 36.16 2011-04-16 20:08:29.000 106 33361.37 324.62 2354.36 36.16 2011-04-16 20:08:30.000 106 33361.37 324.65 2354.36 36.16 2011-04-16 20:08:31.000 106 33361.31 324.64 2354.36 36.16 2011-04-16 20:08:32.000 106 33361.33 324.66 2354.24 36.16 2011-04-16 20:08:33.000 106 33361.43 324.63 2354.36 36.16 2011-04-16 20:08:34.000 106 33361.33 324.63 2354.31 36.16 2011-04-16 20:08:35.000 106 33361.46 324.62 2354.38 36.16 2011-04-16 20:08:36.000 106 33361.40 324.63 2354.46 36.16 2011-04-16 20:08:37.000 106 33361.35 324.60 2354.35 36.16 2011-04-16 20:08:38.000 106 33361.50 324.58 2354.47 36.16 2011-04-16 20:08:39.000 106 33361.44 324.63 2354.40 36.16 2011-04-16 20:08:40.000 106 33361.37 324.64 2354.32 36.16 2011-04-16 20:08:41.000 106 33361.36 324.59 2354.40 36.16 2011-04-16 20:08:42.000 106 33361.43 324.60 2354.40 36.16 2011-04-16 20:08:43.000 106 33361.40 324.64 2354.41 36.16 2011-04-16 20:08:44.000 106 33361.47 324.63 2354.36 36.16 2011-04-16 20:08:45.000 106 33361.31 324.57 2354.34 36.16 2011-04-16 20:08:46.000 106 33361.40 324.59 2354.28 36.16 2011-04-16 20:08:47.000 106 33361.37 324.60 2354.34 36.16 2011-04-16 20:08:48.000 106 33361.43 324.61 2354.29 36.16 2011-04-16 20:08:49.000 106 33361.39 324.59 2354.39 36.16 2011-04-16 20:08:50.000 106 33361.38 324.61 2354.32 36.16 2011-04-16 20:08:51.000 106 33361.35 324.61 2354.46 36.16 2011-04-16 20:08:52.000 106 33361.40 324.61 2354.46 36.16 2011-04-16 20:08:53.000 106 33361.35 324.65 2354.36 36.16 2011-04-16 20:08:54.000 106 33361.43 324.58 2354.43 36.16 2011-04-16 20:08:55.000 106 33361.42 324.58 2354.29 36.16 2011-04-16 20:08:56.000 106 33361.34 324.60 2354.39 36.16 2011-04-16 20:08:57.000 106 33361.35 324.61 2354.35 36.16 2011-04-16 20:08:58.000 106 33361.39 324.61 2354.34 36.16 2011-04-16 20:08:59.000 106 33361.44 324.65 2354.31 36.16 2011-04-16 20:09:00.000 106 33361.33 324.59 2354.31 36.16 2011-04-16 20:09:01.000 106 33361.46 324.58 2354.35 36.16 2011-04-16 20:09:02.000 106 33361.42 324.63 2354.40 36.16 2011-04-16 20:09:03.000 106 33361.40 324.60 2354.35 36.16 2011-04-16 20:09:04.000 106 33361.31 324.59 2354.30 36.16 2011-04-16 20:09:05.000 106 33361.40 324.65 2354.37 36.16 2011-04-16 20:09:06.000 106 33361.45 324.62 2354.32 36.16 2011-04-16 20:09:07.000 106 33361.44 324.62 2354.36 36.16 2011-04-16 20:09:08.000 106 33361.45 324.58 2354.36 36.16 2011-04-16 20:09:09.000 106 33361.43 324.64 2354.33 36.16 2011-04-16 20:09:10.000 106 33361.36 324.61 2354.37 36.16 2011-04-16 20:09:11.000 106 33361.40 324.56 2354.31 36.16 2011-04-16 20:09:12.000 106 33361.36 324.57 2354.31 36.16 2011-04-16 20:09:13.000 106 33361.34 324.58 2354.39 36.16 2011-04-16 20:09:14.000 106 33361.44 324.56 2354.34 36.16 2011-04-16 20:09:15.000 106 33361.38 324.60 2354.39 36.16 2011-04-16 20:09:16.000 106 33361.42 324.60 2354.38 36.16 2011-04-16 20:09:17.000 106 33361.43 324.58 2354.40 36.16 2011-04-16 20:09:18.000 106 33361.38 324.59 2354.33 36.16 2011-04-16 20:09:19.000 106 33361.46 324.64 2354.28 36.16 2011-04-16 20:09:20.000 106 33361.42 324.55 2354.37 36.16 2011-04-16 20:09:21.000 106 33361.29 324.59 2354.39 36.16 2011-04-16 20:09:22.000 106 33361.37 324.57 2354.41 36.16 2011-04-16 20:09:23.000 106 33361.42 324.57 2354.33 36.16 2011-04-16 20:09:24.000 106 33361.36 324.61 2354.37 36.16 2011-04-16 20:09:25.000 106 33361.37 324.55 2354.30 36.16 2011-04-16 20:09:26.000 106 33361.37 324.61 2354.30 36.16 2011-04-16 20:09:27.000 106 33361.49 324.61 2354.36 36.16 2011-04-16 20:09:28.000 106 33361.40 324.58 2354.31 36.16 2011-04-16 20:09:29.000 106 33361.42 324.63 2354.37 36.16 2011-04-16 20:09:30.000 106 33361.36 324.61 2354.27 36.16 2011-04-16 20:09:31.000 106 33361.34 324.59 2354.35 36.16 2011-04-16 20:09:32.000 106 33361.44 324.56 2354.39 36.16 2011-04-16 20:09:33.000 106 33361.32 324.56 2354.36 36.16 2011-04-16 20:09:34.000 106 33361.43 324.57 2354.39 36.16 2011-04-16 20:09:35.000 106 33361.42 324.60 2354.41 36.16 2011-04-16 20:09:36.000 106 33361.43 324.63 2354.34 36.16 2011-04-16 20:09:37.000 106 33361.37 324.60 2354.32 36.16 2011-04-16 20:09:38.000 106 33361.35 324.61 2354.32 36.16 2011-04-16 20:09:39.000 106 33361.33 324.61 2354.39 36.16 2011-04-16 20:09:40.000 106 33361.42 324.62 2354.32 36.16 2011-04-16 20:09:41.000 106 33361.39 324.60 2354.37 36.16 2011-04-16 20:09:42.000 106 33361.37 324.58 2354.31 36.16 2011-04-16 20:09:43.000 106 33361.41 324.58 2354.30 36.16 2011-04-16 20:09:44.000 106 33361.39 324.57 2354.27 36.16 2011-04-16 20:09:45.000 106 33361.55 324.58 2354.39 36.16 2011-04-16 20:09:46.000 106 33361.36 324.55 2354.31 36.16 2011-04-16 20:09:47.000 106 33361.45 324.63 2354.31 36.16 2011-04-16 20:09:48.000 106 33361.35 324.58 2354.29 36.16 2011-04-16 20:09:49.000 106 33361.38 324.56 2354.31 36.16 2011-04-16 20:09:50.000 106 33361.30 324.55 2354.24 36.16 2011-04-16 20:09:51.000 106 33361.47 324.58 2354.33 36.16 2011-04-16 20:09:52.000 106 33361.37 324.58 2354.31 36.16 2011-04-16 20:09:53.000 106 33361.45 324.60 2354.34 36.16 2011-04-16 20:09:54.000 106 33361.42 324.61 2354.22 36.16 2011-04-16 20:09:55.000 106 33361.40 324.64 2354.28 36.16 2011-04-16 20:09:56.000 106 33361.39 324.62 2354.27 36.16 2011-04-16 20:09:57.000 106 33361.45 324.59 2354.28 36.16 2011-04-16 20:09:58.000 106 33361.39 324.63 2354.29 36.16 2011-04-16 20:09:59.000 106 33361.34 324.59 2354.34 36.16 2011-04-16 20:10:00.000 106 33361.34 324.59 2354.25 36.16 2011-04-16 20:10:01.000 106 33361.31 324.60 2354.28 36.16 2011-04-16 20:10:02.000 106 33361.43 324.61 2354.28 36.16 2011-04-16 20:10:03.000 106 33361.42 324.58 2354.31 36.16 2011-04-16 20:10:04.000 106 33361.42 324.58 2354.31 36.16 2011-04-16 20:10:05.000 106 33361.41 324.56 2354.26 36.16 2011-04-16 20:10:06.000 106 33361.37 324.62 2354.29 36.16 2011-04-16 20:10:07.000 106 33361.54 324.59 2354.32 36.16 2011-04-16 20:10:08.000 106 33361.33 324.59 2354.26 36.16 2011-04-16 20:10:09.000 106 33361.42 324.62 2354.37 36.16 2011-04-16 20:10:10.000 106 33361.45 324.60 2354.34 36.16 2011-04-16 20:10:11.000 106 33361.39 324.60 2354.33 36.16 2011-04-16 20:10:12.000 106 33361.36 324.59 2354.27 36.16 2011-04-16 20:10:13.000 106 33361.40 324.58 2354.24 36.16 2011-04-16 20:10:14.000 106 33361.35 324.62 2354.37 36.16 2011-04-16 20:10:15.000 106 33361.39 324.63 2354.28 36.16 2011-04-16 20:10:16.000 106 33361.37 324.65 2354.25 36.16 2011-04-16 20:10:17.000 106 33361.33 324.61 2354.36 36.16 2011-04-16 20:10:18.000 106 33361.43 324.58 2354.31 36.16 2011-04-16 20:10:19.000 106 33361.35 324.62 2354.30 36.16 2011-04-16 20:10:20.000 106 33361.37 324.64 2354.36 36.16 2011-04-16 20:10:21.000 106 33361.40 324.61 2354.34 36.16 2011-04-16 20:10:22.000 106 33361.30 324.64 2354.34 36.16 2011-04-16 20:10:23.000 106 33361.34 324.61 2354.33 36.16 2011-04-16 20:10:24.000 106 33361.37 324.61 2354.34 36.16 2011-04-16 20:10:25.000 106 33361.38 324.63 2354.36 36.16 2011-04-16 20:10:26.000 106 33361.39 324.63 2354.28 36.16 2011-04-16 20:10:27.000 106 33361.49 324.64 2354.32 36.16 2011-04-16 20:10:28.000 106 33361.36 324.64 2354.30 36.16 2011-04-16 20:10:29.000 106 33361.37 324.61 2354.27 36.17 2011-04-16 20:10:30.000 106 33361.34 324.61 2354.26 36.16 2011-04-16 20:10:31.000 106 33361.39 324.63 2354.24 36.16 2011-04-16 20:10:32.000 106 33361.29 324.61 2354.33 36.16 2011-04-16 20:10:33.000 106 33361.49 324.63 2354.27 36.16 2011-04-16 20:10:34.000 106 33361.42 324.63 2354.31 36.16 2011-04-16 20:10:35.000 106 33361.47 324.63 2354.26 36.16 2011-04-16 20:10:36.000 106 33361.40 324.62 2354.31 36.16 2011-04-16 20:10:37.000 106 33361.43 324.63 2354.21 36.16 2011-04-16 20:10:38.000 106 33361.40 324.62 2354.24 36.16 2011-04-16 20:10:39.000 106 33361.47 324.63 2354.30 36.17 2011-04-16 20:10:40.000 106 33361.40 324.64 2354.34 36.16 2011-04-16 20:10:41.000 106 33361.39 324.64 2354.30 36.16 2011-04-16 20:10:42.000 106 33361.32 324.65 2354.39 36.16 2011-04-16 20:10:43.000 106 33361.25 324.64 2354.30 36.16 2011-04-16 20:10:44.000 106 33361.42 324.68 2354.39 36.16 2011-04-16 20:10:45.000 106 33361.37 324.60 2354.41 36.17 2011-04-16 20:10:46.000 106 33361.31 324.58 2354.41 36.16 2011-04-16 20:10:47.000 106 33361.33 324.63 2354.25 36.16 2011-04-16 20:10:48.000 106 33361.43 324.66 2354.31 36.16 2011-04-16 20:10:49.000 106 33361.35 324.65 2354.28 36.16 2011-04-16 20:10:50.000 106 33361.40 324.66 2354.31 36.16 2011-04-16 20:10:51.000 106 33361.43 324.61 2354.31 36.16 2011-04-16 20:10:52.000 106 33361.37 324.61 2354.30 36.17 2011-04-16 20:10:53.000 106 33361.40 324.66 2354.30 36.16 2011-04-16 20:10:54.000 106 33361.31 324.65 2354.32 36.16 2011-04-16 20:10:55.000 106 33361.29 324.70 2354.30 36.16 2011-04-16 20:10:56.000 106 33361.43 324.62 2354.38 36.16 2011-04-16 20:10:57.000 106 33361.40 324.67 2354.32 36.17 2011-04-16 20:10:58.000 106 33361.37 324.66 2354.24 36.17 2011-04-16 20:10:59.000 106 33361.34 324.67 2354.25 36.17 2011-04-16 20:11:00.000 106 33361.43 324.67 2354.31 36.16 2011-04-16 20:11:01.000 106 33361.42 324.64 2354.34 36.17 2011-04-16 20:11:02.000 106 33361.43 324.63 2354.27 36.17 2011-04-16 20:11:03.000 106 33361.31 324.66 2354.41 36.17 2011-04-16 20:11:04.000 106 33361.36 324.68 2354.30 36.17 2011-04-16 20:11:05.000 106 33361.38 324.63 2354.27 36.16 2011-04-16 20:11:06.000 106 33361.37 324.71 2354.32 36.16 2011-04-16 20:11:07.000 106 33361.34 324.66 2354.34 36.17 2011-04-16 20:11:08.000 106 33361.42 324.66 2354.32 36.17 2011-04-16 20:11:09.000 106 33361.24 324.64 2354.36 36.17 2011-04-16 20:11:10.000 106 33361.31 324.67 2354.32 36.16 2011-04-16 20:11:11.000 106 33361.34 324.72 2354.31 36.17 2011-04-16 20:11:12.000 106 33361.40 324.69 2354.35 36.17 2011-04-16 20:11:13.000 106 33361.34 324.70 2354.36 36.17 2011-04-16 20:11:14.000 106 33361.34 324.70 2354.32 36.17 2011-04-16 20:11:15.000 106 33361.31 324.66 2354.27 36.17 2011-04-16 20:11:16.000 106 33361.29 324.64 2354.28 36.17 2011-04-16 20:11:17.000 106 33361.35 324.67 2354.29 36.17 2011-04-16 20:11:18.000 106 33361.27 324.73 2354.31 36.17 2011-04-16 20:11:19.000 106 33361.24 324.72 2354.30 36.17 2011-04-16 20:11:20.000 106 33361.34 324.70 2354.30 36.17 2011-04-16 20:11:21.000 106 33361.33 324.69 2354.32 36.17 2011-04-16 20:11:22.000 106 33361.33 324.68 2354.34 36.17 2011-04-16 20:11:23.000 106 33361.40 324.67 2354.39 36.17 2011-04-16 20:11:24.000 106 33361.36 324.66 2354.28 36.17 2011-04-16 20:11:25.000 106 33361.39 324.72 2354.36 36.17 2011-04-16 20:11:26.000 106 33361.31 324.65 2354.32 36.17 2011-04-16 20:11:27.000 106 33361.34 324.72 2354.38 36.17 2011-04-16 20:11:28.000 106 33361.35 324.69 2354.34 36.17 2011-04-16 20:11:29.000 106 33361.33 324.67 2354.38 36.17 2011-04-16 20:11:30.000 106 33361.30 324.71 2354.38 36.17 2011-04-16 20:11:31.000 106 33361.25 324.70 2354.36 36.17 2011-04-16 20:11:32.000 106 33361.33 324.69 2354.34 36.17 2011-04-16 20:11:33.000 106 33361.37 324.72 2354.31 36.17 2011-04-16 20:11:34.000 106 33361.37 324.68 2354.31 36.17 2011-04-16 20:11:35.000 106 33361.38 324.74 2354.27 36.17 2011-04-16 20:11:36.000 106 33361.37 324.72 2354.32 36.17 2011-04-16 20:11:37.000 106 33361.31 324.76 2354.35 36.17 2011-04-16 20:11:38.000 106 33361.40 324.75 2354.37 36.17 2011-04-16 20:11:39.000 106 33361.31 324.72 2354.35 36.17 2011-04-16 20:11:40.000 106 33361.33 324.72 2354.34 36.17 2011-04-16 20:11:41.000 106 33361.37 324.70 2354.37 36.17 2011-04-16 20:11:42.000 106 33361.36 324.66 2354.37 36.17 2011-04-16 20:11:43.000 106 33361.35 324.72 2354.39 36.17 2011-04-16 20:11:44.000 106 33361.39 324.71 2354.31 36.17 2011-04-16 20:11:45.000 106 33361.37 324.67 2354.40 36.17 2011-04-16 20:11:46.000 106 33361.25 324.63 2354.35 36.17 2011-04-16 20:11:47.000 106 33361.37 324.70 2354.36 36.17 2011-04-16 20:11:48.000 106 33361.33 324.70 2354.36 36.17 2011-04-16 20:11:49.000 106 33361.39 324.70 2354.36 36.17 2011-04-16 20:11:50.000 106 33361.36 324.70 2354.30 36.17 2011-04-16 20:11:51.000 106 33361.30 324.69 2354.39 36.17 2011-04-16 20:11:52.000 106 33361.34 324.69 2354.41 36.17 2011-04-16 20:11:53.000 106 33361.34 324.75 2354.33 36.17 2011-04-16 20:11:54.000 106 33361.30 324.72 2354.35 36.17 2011-04-16 20:11:55.000 106 33361.29 324.66 2354.34 36.17 2011-04-16 20:11:56.000 106 33361.40 324.69 2354.37 36.17 2011-04-16 20:11:57.000 106 33361.34 324.75 2354.31 36.17 2011-04-16 20:11:58.000 106 33361.36 324.70 2354.35 36.17 2011-04-16 20:11:59.000 106 33361.30 324.75 2354.39 36.17 2011-04-16 20:12:00.000 106 33361.33 324.73 2354.32 36.17 2011-04-16 20:12:01.000 106 33361.27 324.73 2354.34 36.17 2011-04-16 20:12:02.000 106 33361.34 324.73 2354.28 36.17 2011-04-16 20:12:03.000 106 33361.21 324.71 2354.39 36.17 2011-04-16 20:12:04.000 106 33361.30 324.70 2354.29 36.17 2011-04-16 20:12:05.000 106 33361.34 324.70 2354.37 36.17 2011-04-16 20:12:06.000 106 33361.24 324.72 2354.35 36.17 2011-04-16 20:12:07.000 106 33361.34 324.71 2354.27 36.17 2011-04-16 20:12:08.000 106 33361.30 324.70 2354.30 36.17 2011-04-16 20:12:09.000 106 33361.39 324.75 2354.36 36.17 2011-04-16 20:12:10.000 106 33361.33 324.76 2354.32 36.17 2011-04-16 20:12:11.000 106 33361.34 324.73 2354.36 36.17 2011-04-16 20:12:12.000 106 33361.36 324.73 2354.32 36.17 2011-04-16 20:12:13.000 106 33361.29 324.74 2354.28 36.17 2011-04-16 20:12:14.000 106 33361.36 324.74 2354.27 36.17 2011-04-16 20:12:15.000 106 33361.30 324.77 2354.33 36.17 2011-04-16 20:12:16.000 106 33361.34 324.73 2354.32 36.17 2011-04-16 20:12:17.000 106 33361.36 324.70 2354.33 36.17 2011-04-16 20:12:18.000 106 33361.31 324.77 2354.28 36.17 2011-04-16 20:12:19.000 106 33361.42 324.77 2354.24 36.17 2011-04-16 20:12:20.000 106 33361.30 324.72 2354.28 36.17 2011-04-16 20:12:21.000 106 33361.41 324.76 2354.32 36.17 2011-04-16 20:12:22.000 106 33361.33 324.72 2354.30 36.17 2011-04-16 20:12:23.000 106 33361.31 324.73 2354.34 36.17 2011-04-16 20:12:24.000 106 33361.25 324.75 2354.25 36.17 2011-04-16 20:12:25.000 106 33361.37 324.71 2354.38 36.17 2011-04-16 20:12:26.000 106 33361.27 324.75 2354.35 36.17 2011-04-16 20:12:27.000 106 33361.33 324.72 2354.40 36.17 2011-04-16 20:12:28.000 106 33361.31 324.76 2354.35 36.17 2011-04-16 20:12:29.000 106 33361.23 324.74 2354.36 36.17 2011-04-16 20:12:30.000 106 33361.33 324.74 2354.34 36.17 2011-04-16 20:12:31.000 106 33361.24 324.77 2354.28 36.17 2011-04-16 20:12:32.000 106 33361.29 324.77 2354.36 36.17 2011-04-16 20:12:33.000 106 33361.31 324.75 2354.33 36.17 2011-04-16 20:12:34.000 106 33361.26 324.70 2354.40 36.17 2011-04-16 20:12:35.000 106 33361.30 324.75 2354.33 36.17 2011-04-16 20:12:36.000 106 33361.37 324.76 2354.40 36.17 2011-04-16 20:12:37.000 106 33361.26 324.76 2354.24 36.17 2011-04-16 20:12:38.000 106 33361.29 324.74 2354.34 36.17 2011-04-16 20:12:39.000 106 33361.18 324.75 2354.41 36.17 2011-04-16 20:12:40.000 106 33361.24 324.73 2354.44 36.17 2011-04-16 20:12:41.000 106 33361.34 324.75 2354.37 36.17 2011-04-16 20:12:42.000 106 33361.29 324.77 2354.32 36.17 2011-04-16 20:12:43.000 106 33361.21 324.77 2354.34 36.17 2011-04-16 20:12:44.000 106 33361.31 324.73 2354.37 36.17 2011-04-16 20:12:45.000 106 33361.22 324.76 2354.36 36.17 2011-04-16 20:12:46.000 106 33361.26 324.73 2354.32 36.17 2011-04-16 20:12:47.000 106 33361.27 324.75 2354.36 36.17 2011-04-16 20:12:48.000 106 33361.21 324.71 2354.34 36.17 2011-04-16 20:12:49.000 106 33361.22 324.75 2354.37 36.17 2011-04-16 20:12:50.000 106 33361.25 324.71 2354.19 36.17 2011-04-16 20:12:51.000 106 33361.26 324.74 2354.43 36.17 2011-04-16 20:12:52.000 106 33361.24 324.78 2354.31 36.17 2011-04-16 20:12:53.000 106 33361.25 324.75 2354.32 36.17 2011-04-16 20:12:54.000 106 33361.24 324.70 2354.33 36.17 2011-04-16 20:12:55.000 106 33361.22 324.75 2354.30 36.17 2011-04-16 20:12:56.000 106 33361.30 324.75 2354.31 36.17 2011-04-16 20:12:57.000 106 33361.24 324.73 2354.32 36.17 2011-04-16 20:12:58.000 106 33361.30 324.73 2354.27 36.17 2011-04-16 20:12:59.000 106 33361.29 324.77 2354.36 36.17 2011-04-16 20:13:00.000 106 33361.29 324.73 2354.37 36.17 2011-04-16 20:13:01.000 106 33361.25 324.77 2354.26 36.17 2011-04-16 20:13:02.000 106 33361.31 324.77 2354.31 36.17 2011-04-16 20:13:03.000 106 33361.28 324.77 2354.23 36.17 2011-04-16 20:13:04.000 106 33361.24 324.71 2354.22 36.17 2011-04-16 20:13:05.000 106 33361.19 324.80 2354.34 36.17 2011-04-16 20:13:06.000 106 33361.27 324.77 2354.34 36.17 2011-04-16 20:13:07.000 106 33361.34 324.82 2354.33 36.17 2011-04-16 20:13:08.000 106 33361.31 324.80 2354.32 36.17 2011-04-16 20:13:09.000 106 33361.19 324.78 2354.29 36.17 2011-04-16 20:13:10.000 106 33361.18 324.74 2354.38 36.17 2011-04-16 20:13:11.000 106 33361.27 324.81 2354.30 36.17 2011-04-16 20:13:12.000 106 33361.30 324.74 2354.36 36.17 2011-04-16 20:13:13.000 106 33361.33 324.83 2354.38 36.17 2011-04-16 20:13:14.000 106 33361.22 324.76 2354.34 36.17 2011-04-16 20:13:15.000 106 33361.30 324.74 2354.38 36.17 2011-04-16 20:13:16.000 106 33361.19 324.78 2354.35 36.17 2011-04-16 20:13:17.000 106 33361.27 324.78 2354.44 36.17 2011-04-16 20:13:18.000 106 33361.31 324.77 2354.36 36.17 2011-04-16 20:13:19.000 106 33361.26 324.80 2354.39 36.17 2011-04-16 20:13:20.000 106 33361.19 324.80 2354.31 36.17 2011-04-16 20:13:21.000 106 33361.27 324.80 2354.32 36.17 2011-04-16 20:13:22.000 106 33361.15 324.81 2354.35 36.17 2011-04-16 20:13:23.000 106 33361.22 324.78 2354.37 36.17 2011-04-16 20:13:24.000 106 33361.18 324.78 2354.41 36.17 2011-04-16 20:13:25.000 106 33361.30 324.77 2354.39 36.17 2011-04-16 20:13:26.000 106 33361.11 324.80 2354.39 36.17 2011-04-16 20:13:27.000 106 33361.18 324.79 2354.35 36.17 2011-04-16 20:13:28.000 106 33361.15 324.78 2354.38 36.17 2011-04-16 20:13:29.000 106 33361.28 324.83 2354.35 36.17 2011-04-16 20:13:30.000 106 33361.21 324.79 2354.38 36.17 2011-04-16 20:13:31.000 106 33361.15 324.81 2354.38 36.17 2011-04-16 20:13:32.000 106 33361.16 324.82 2354.29 36.17 2011-04-16 20:13:33.000 106 33361.24 324.79 2354.35 36.17 2011-04-16 20:13:34.000 106 33361.24 324.80 2354.34 36.17 2011-04-16 20:13:35.000 106 33361.17 324.80 2354.44 36.17 2011-04-16 20:13:36.000 106 33361.20 324.79 2354.42 36.17 2011-04-16 20:13:37.000 106 33361.07 324.77 2354.29 36.17 2011-04-16 20:13:38.000 106 33361.12 324.83 2354.32 36.17 2011-04-16 20:13:39.000 106 33361.25 324.81 2354.36 36.17 2011-04-16 20:13:40.000 106 33361.22 324.85 2354.37 36.17 2011-04-16 20:13:41.000 106 33361.27 324.84 2354.31 36.17 2011-04-16 20:13:42.000 106 33361.22 324.87 2354.36 36.17 2011-04-16 20:13:43.000 106 33361.24 324.84 2354.42 36.17 2011-04-16 20:13:44.000 106 33361.20 324.87 2354.40 36.17 2011-04-16 20:13:45.000 106 33361.11 324.79 2354.40 36.17 2011-04-16 20:13:46.000 106 33361.19 324.82 2354.31 36.17 2011-04-16 20:13:47.000 106 33361.23 324.82 2354.41 36.17 2011-04-16 20:13:48.000 106 33361.09 324.88 2354.40 36.17 2011-04-16 20:13:49.000 106 33361.22 324.81 2354.50 36.17 2011-04-16 20:13:50.000 106 33361.14 324.84 2354.35 36.17 2011-04-16 20:13:51.000 106 33361.22 324.84 2354.46 36.17 2011-04-16 20:13:52.000 106 33361.15 324.86 2354.45 36.17 2011-04-16 20:13:53.000 106 33361.12 324.84 2354.40 36.17 2011-04-16 20:13:54.000 106 33361.16 324.83 2354.44 36.17 2011-04-16 20:13:55.000 106 33361.17 324.84 2354.35 36.17 2011-04-16 20:13:56.000 106 33361.19 324.86 2354.44 36.17 2011-04-16 20:13:57.000 106 33361.00 324.83 2354.42 36.17 2011-04-16 20:13:58.000 106 33361.02 324.84 2354.36 36.17 2011-04-16 20:13:59.000 106 33361.17 324.85 2354.42 36.17 2011-04-16 20:14:00.000 106 33361.09 324.81 2354.34 36.17 2011-04-16 20:14:01.000 106 33361.14 324.86 2354.47 36.17 2011-04-16 20:14:02.000 106 33361.16 324.80 2354.42 36.17 2011-04-16 20:14:03.000 106 33361.20 324.81 2354.36 36.17 2011-04-16 20:14:04.000 106 33361.15 324.85 2354.43 36.17 2011-04-16 20:14:05.000 106 33361.18 324.82 2354.40 36.17 2011-04-16 20:14:06.000 106 33361.24 324.85 2354.41 36.17 2011-04-16 20:14:07.000 106 33361.22 324.81 2354.33 36.17 2011-04-16 20:14:08.000 106 33361.29 324.83 2354.42 36.17 2011-04-16 20:14:09.000 106 33361.22 324.85 2354.36 36.17 2011-04-16 20:14:10.000 106 33361.25 324.84 2354.37 36.17 2011-04-16 20:14:11.000 106 33361.23 324.79 2354.37 36.17 2011-04-16 20:14:12.000 106 33361.19 324.82 2354.38 36.17 2011-04-16 20:14:13.000 106 33361.11 324.82 2354.33 36.17 2011-04-16 20:14:14.000 106 33361.13 324.83 2354.46 36.17 2011-04-16 20:14:15.000 106 33361.08 324.85 2354.43 36.17 2011-04-16 20:14:16.000 106 33361.16 324.86 2354.32 36.17 2011-04-16 20:14:17.000 106 33361.12 324.85 2354.32 36.17 2011-04-16 20:14:18.000 106 33361.17 324.81 2354.30 36.17 2011-04-16 20:14:19.000 106 33361.19 324.86 2354.38 36.17 2011-04-16 20:14:20.000 106 33361.24 324.80 2354.37 36.17 2011-04-16 20:14:21.000 106 33361.10 324.81 2354.31 36.17 2011-04-16 20:14:22.000 106 33361.25 324.84 2354.33 36.17 2011-04-16 20:14:23.000 106 33361.19 324.85 2354.42 36.17 2011-04-16 20:14:24.000 106 33361.24 324.82 2354.33 36.17 2011-04-16 20:14:25.000 106 33361.21 324.82 2354.30 36.17 2011-04-16 20:14:26.000 106 33361.18 324.82 2354.43 36.17 2011-04-16 20:14:27.000 106 33361.12 324.82 2354.44 36.17 2011-04-16 20:14:28.000 106 33361.21 324.81 2354.37 36.17 2011-04-16 20:14:29.000 106 33361.18 324.84 2354.38 36.17 2011-04-16 20:14:30.000 106 33361.17 324.83 2354.41 36.17 2011-04-16 20:14:31.000 106 33361.17 324.83 2354.35 36.17 2011-04-16 20:14:32.000 106 33361.18 324.83 2354.43 36.17 2011-04-16 20:14:33.000 106 33361.18 324.85 2354.34 36.17 2011-04-16 20:14:34.000 106 33361.32 324.83 2354.42 36.17 2011-04-16 20:14:35.000 106 33361.17 324.84 2354.37 36.17 2011-04-16 20:14:36.000 106 33361.19 324.81 2354.43 36.17 2011-04-16 20:14:37.000 106 33361.18 324.86 2354.46 36.17 2011-04-16 20:14:38.000 106 33361.20 324.85 2354.38 36.17 2011-04-16 20:14:39.000 106 33361.05 324.80 2354.34 36.17 2011-04-16 20:14:40.000 106 33361.19 324.79 2354.47 36.17 2011-04-16 20:14:41.000 106 33361.17 324.79 2354.47 36.17 2011-04-16 20:14:42.000 106 33361.15 324.80 2354.44 36.17 2011-04-16 20:14:43.000 106 33361.11 324.83 2354.38 36.17 2011-04-16 20:14:44.000 106 33361.16 324.80 2354.32 36.17 2011-04-16 20:14:45.000 106 33361.13 324.81 2354.41 36.17 2011-04-16 20:14:46.000 106 33361.27 324.83 2354.43 36.17 2011-04-16 20:14:47.000 106 33361.18 324.81 2354.38 36.17 2011-04-16 20:14:48.000 106 33361.10 324.80 2354.43 36.17 2011-04-16 20:14:49.000 106 33361.18 324.83 2354.37 36.17 2011-04-16 20:14:50.000 106 33361.17 324.81 2354.42 36.17 2011-04-16 20:14:51.000 106 33361.15 324.84 2354.30 36.17 2011-04-16 20:14:52.000 106 33361.11 324.87 2354.32 36.17 2011-04-16 20:14:53.000 106 33361.17 324.86 2354.35 36.17 2011-04-16 20:14:54.000 106 33361.15 324.87 2354.32 36.17 2011-04-16 20:14:55.000 106 33361.19 324.88 2354.36 36.17 2011-04-16 20:14:56.000 106 33361.12 324.82 2354.37 36.17 2011-04-16 20:14:57.000 106 33361.14 324.86 2354.36 36.17 2011-04-16 20:14:58.000 106 33361.08 324.88 2354.35 36.17 2011-04-16 20:14:59.000 106 33361.25 324.87 2354.36 36.17 2011-04-16 20:15:00.000 106 33361.15 324.84 2354.41 36.17 2011-04-16 20:15:01.000 106 33361.18 324.89 2354.44 36.17 2011-04-16 20:15:02.000 106 33361.17 324.79 2354.36 36.17 2011-04-16 20:15:03.000 106 33361.14 324.87 2354.39 36.17 2011-04-16 20:15:04.000 106 33361.22 324.83 2354.37 36.17 2011-04-16 20:15:05.000 106 33361.27 324.83 2354.41 36.17 2011-04-16 20:15:06.000 106 33361.16 324.83 2354.36 36.17 2011-04-16 20:15:07.000 106 33361.20 324.85 2354.31 36.17 2011-04-16 20:15:08.000 106 33361.15 324.83 2354.40 36.17 2011-04-16 20:15:09.000 106 33361.12 324.87 2354.35 36.17 2011-04-16 20:15:10.000 106 33361.18 324.83 2354.36 36.17 2011-04-16 20:15:11.000 106 33361.10 324.82 2354.32 36.17 2011-04-16 20:15:12.000 106 33361.22 324.83 2354.40 36.17 2011-04-16 20:15:13.000 106 33361.17 324.81 2354.47 36.17 2011-04-16 20:15:14.000 106 33361.15 324.82 2354.32 36.17 2011-04-16 20:15:15.000 106 33361.08 324.83 2354.40 36.17 2011-04-16 20:15:16.000 106 33361.17 324.83 2354.37 36.17 2011-04-16 20:15:17.000 106 33361.18 324.83 2354.37 36.17 2011-04-16 20:15:18.000 106 33361.15 324.85 2354.39 36.17 2011-04-16 20:15:19.000 106 33361.17 324.80 2354.40 36.17 2011-04-16 20:15:20.000 106 33361.09 324.82 2354.35 36.17 2011-04-16 20:15:21.000 106 33361.19 324.87 2354.39 36.17 2011-04-16 20:15:22.000 106 33361.06 324.86 2354.34 36.17 2011-04-16 20:15:23.000 106 33361.17 324.82 2354.33 36.17 2011-04-16 20:15:24.000 106 33361.14 324.85 2354.35 36.17 2011-04-16 20:15:25.000 106 33361.14 324.83 2354.28 36.17 2011-04-16 20:15:26.000 106 33361.18 324.85 2354.28 36.17 2011-04-16 20:15:27.000 106 33361.22 324.85 2354.39 36.17 2011-04-16 20:15:28.000 106 33361.15 324.85 2354.38 36.17 2011-04-16 20:15:29.000 106 33361.09 324.82 2354.34 36.17 2011-04-16 20:15:30.000 106 33361.15 324.84 2354.39 36.17 2011-04-16 20:15:31.000 106 33361.13 324.83 2354.36 36.17 2011-04-16 20:15:32.000 106 33361.18 324.83 2354.28 36.17 2011-04-16 20:15:33.000 106 33361.19 324.82 2354.40 36.17 2011-04-16 20:15:34.000 106 33361.14 324.83 2354.38 36.17 2011-04-16 20:15:35.000 106 33361.14 324.83 2354.39 36.17 2011-04-16 20:15:36.000 106 33361.14 324.85 2354.33 36.17 2011-04-16 20:15:37.000 106 33361.15 324.88 2354.32 36.17 2011-04-16 20:15:38.000 106 33361.11 324.86 2354.28 36.17 2011-04-16 20:15:39.000 106 33361.17 324.87 2354.32 36.17 2011-04-16 20:15:40.000 106 33361.15 324.83 2354.32 36.17 2011-04-16 20:15:41.000 106 33361.17 324.83 2354.36 36.17 2011-04-16 20:15:42.000 106 33361.15 324.91 2354.30 36.17 2011-04-16 20:15:43.000 106 33361.11 324.84 2354.32 36.17 2011-04-16 20:15:44.000 106 33361.20 324.87 2354.38 36.17 2011-04-16 20:15:45.000 106 33361.15 324.85 2354.39 36.17 2011-04-16 20:15:46.000 106 33361.08 324.87 2354.37 36.17 2011-04-16 20:15:47.000 106 33361.06 324.85 2354.32 36.17 2011-04-16 20:15:48.000 106 33361.08 324.85 2354.39 36.17 2011-04-16 20:15:49.000 106 33361.19 324.84 2354.36 36.17 2011-04-16 20:15:50.000 106 33361.05 324.85 2354.40 36.17 2011-04-16 20:15:51.000 106 33361.03 324.83 2354.39 36.17 2011-04-16 20:15:52.000 106 33361.18 324.83 2354.28 36.17 2011-04-16 20:15:53.000 106 33361.02 324.86 2354.32 36.17 2011-04-16 20:15:54.000 106 33361.14 324.88 2354.35 36.17 2011-04-16 20:15:55.000 106 33361.12 324.85 2354.27 36.17 2011-04-16 20:15:56.000 106 33361.13 324.86 2354.32 36.17 2011-04-16 20:15:57.000 106 33361.14 324.89 2354.34 36.17 2011-04-16 20:15:58.000 106 33361.06 324.92 2354.34 36.17 2011-04-16 20:15:59.000 106 33361.15 324.87 2354.36 36.17 2011-04-16 20:16:00.000 106 33361.12 324.86 2354.40 36.17 2011-04-16 20:16:01.000 106 33361.08 324.88 2354.36 36.17 2011-04-16 20:16:02.000 106 33361.08 324.87 2354.38 36.17 2011-04-16 20:16:03.000 106 33361.03 324.88 2354.28 36.17 2011-04-16 20:16:04.000 106 33361.07 324.89 2354.36 36.17 2011-04-16 20:16:05.000 106 33361.09 324.88 2354.30 36.17 2011-04-16 20:16:06.000 106 33361.12 324.86 2354.35 36.17 2011-04-16 20:16:07.000 106 33361.17 324.92 2354.41 36.17 2011-04-16 20:16:08.000 106 33361.09 324.90 2354.27 36.17 2011-04-16 20:16:09.000 106 33361.02 324.90 2354.43 36.17 2011-04-16 20:16:10.000 106 33361.10 324.91 2354.33 36.17 2011-04-16 20:16:11.000 106 33361.12 324.92 2354.36 36.17 2011-04-16 20:16:12.000 106 33361.07 324.90 2354.44 36.17 2011-04-16 20:16:13.000 106 33361.02 324.91 2354.40 36.17 2011-04-16 20:16:14.000 106 33361.05 324.89 2354.31 36.17 2011-04-16 20:16:15.000 106 33361.00 324.89 2354.30 36.17 2011-04-16 20:16:16.000 106 33361.06 324.89 2354.43 36.17 2011-04-16 20:16:17.000 106 33361.08 324.89 2354.39 36.17 2011-04-16 20:16:18.000 106 33361.02 324.90 2354.40 36.17 2011-04-16 20:16:19.000 106 33361.05 324.89 2354.37 36.17 2011-04-16 20:16:20.000 106 33361.03 324.89 2354.34 36.17 2011-04-16 20:16:21.000 106 33361.05 324.90 2354.39 36.17 2011-04-16 20:16:22.000 106 33361.00 324.89 2354.32 36.17 2011-04-16 20:16:23.000 106 33361.02 324.88 2354.31 36.17 2011-04-16 20:16:24.000 106 33361.06 324.90 2354.39 36.17 2011-04-16 20:16:25.000 106 33360.99 324.92 2354.40 36.17 2011-04-16 20:16:26.000 106 33361.07 324.92 2354.37 36.17 2011-04-16 20:16:27.000 106 33360.89 324.89 2354.40 36.17 2011-04-16 20:16:28.000 106 33361.05 324.90 2354.37 36.17 2011-04-16 20:16:29.000 106 33360.99 324.91 2354.34 36.17 2011-04-16 20:16:30.000 106 33361.07 324.94 2354.39 36.17 2011-04-16 20:16:31.000 106 33361.01 324.88 2354.41 36.17 2011-04-16 20:16:32.000 106 33360.99 324.89 2354.32 36.17 2011-04-16 20:16:33.000 106 33361.00 324.92 2354.32 36.17 2011-04-16 20:16:34.000 106 33360.96 324.94 2354.37 36.17 2011-04-16 20:16:35.000 106 33360.97 324.91 2354.37 36.17 2011-04-16 20:16:36.000 106 33360.98 324.91 2354.37 36.17 2011-04-16 20:16:37.000 106 33361.02 324.87 2354.41 36.17 2011-04-16 20:16:38.000 106 33360.94 324.91 2354.37 36.17 2011-04-16 20:16:39.000 106 33361.01 324.89 2354.42 36.17 2011-04-16 20:16:40.000 106 33361.00 324.91 2354.40 36.17 2011-04-16 20:16:41.000 106 33360.94 324.88 2354.41 36.17 2011-04-16 20:16:42.000 106 33360.90 324.90 2354.39 36.17 2011-04-16 20:16:43.000 106 33360.91 324.87 2354.37 36.17 2011-04-16 20:16:44.000 106 33360.93 324.93 2354.46 36.17 2011-04-16 20:16:45.000 106 33361.01 324.91 2354.36 36.17 2011-04-16 20:16:46.000 106 33360.93 324.91 2354.46 36.17 2011-04-16 20:16:47.000 106 33360.93 324.90 2354.41 36.17 2011-04-16 20:16:48.000 106 33360.90 324.89 2354.46 36.17 2011-04-16 20:16:49.000 106 33360.97 324.90 2354.49 36.17 2011-04-16 20:16:50.000 106 33360.92 324.87 2354.36 36.17 2011-04-16 20:16:51.000 106 33360.90 324.89 2354.32 36.17 2011-04-16 20:16:52.000 106 33361.03 324.89 2354.37 36.17 2011-04-16 20:16:53.000 106 33361.02 324.87 2354.34 36.17 2011-04-16 20:16:54.000 106 33360.99 324.94 2354.36 36.17 2011-04-16 20:16:55.000 106 33360.96 324.90 2354.40 36.17 2011-04-16 20:16:56.000 106 33360.85 324.88 2354.42 36.17 2011-04-16 20:16:57.000 106 33360.95 324.88 2354.37 36.17 2011-04-16 20:16:58.000 106 33360.92 324.90 2354.40 36.17 2011-04-16 20:16:59.000 106 33360.84 324.87 2354.34 36.17 2011-04-16 20:17:00.000 106 33360.89 324.91 2354.44 36.17 2011-04-16 20:17:01.000 106 33360.94 324.94 2354.50 36.17 2011-04-16 20:17:02.000 106 33360.91 324.89 2354.32 36.17 2011-04-16 20:17:03.000 106 33360.85 324.90 2354.41 36.17 2011-04-16 20:17:04.000 106 33360.85 324.92 2354.40 36.17 2011-04-16 20:17:05.000 106 33360.87 324.95 2354.37 36.17 2011-04-16 20:17:06.000 106 33360.83 324.90 2354.36 36.17 2011-04-16 20:17:07.000 106 33360.84 324.92 2354.57 36.17 2011-04-16 20:17:08.000 106 33360.83 324.91 2354.36 36.17 2011-04-16 20:17:09.000 106 33360.92 324.94 2354.44 36.17 2011-04-16 20:17:10.000 106 33360.87 324.90 2354.41 36.17 2011-04-16 20:17:11.000 106 33360.90 324.91 2354.45 36.17 2011-04-16 20:17:12.000 106 33360.96 324.94 2354.47 36.17 2011-04-16 20:17:13.000 106 33360.86 324.90 2354.43 36.17 2011-04-16 20:17:14.000 106 33360.84 324.89 2354.41 36.17 2011-04-16 20:17:15.000 106 33360.90 324.92 2354.39 36.17 2011-04-16 20:17:16.000 106 33360.83 324.90 2354.43 36.17 2011-04-16 20:17:17.000 106 33360.92 324.89 2354.45 36.17 2011-04-16 20:17:18.000 106 33360.96 324.93 2354.39 36.17 2011-04-16 20:17:19.000 106 33360.98 324.89 2354.40 36.17 2011-04-16 20:17:20.000 106 33360.87 324.91 2354.42 36.17 2011-04-16 20:17:21.000 106 33360.89 324.92 2354.41 36.17 2011-04-16 20:17:22.000 106 33360.92 324.88 2354.41 36.17 2011-04-16 20:17:23.000 106 33360.84 324.84 2354.43 36.17 2011-04-16 20:17:24.000 106 33360.86 324.96 2354.40 36.17 2011-04-16 20:17:25.000 106 33360.89 324.88 2354.45 36.17 2011-04-16 20:17:26.000 106 33360.79 324.87 2354.44 36.17 2011-04-16 20:17:27.000 106 33360.87 324.91 2354.40 36.17 2011-04-16 20:17:28.000 106 33360.92 324.88 2354.49 36.17 2011-04-16 20:17:29.000 106 33360.92 324.87 2354.42 36.17 2011-04-16 20:17:30.000 106 33360.94 324.92 2354.41 36.17 2011-04-16 20:17:31.000 106 33360.88 324.86 2354.25 36.17 2011-04-16 20:17:32.000 106 33360.83 324.87 2354.35 36.17 2011-04-16 20:17:33.000 106 33360.86 324.93 2354.44 36.17 2011-04-16 20:17:34.000 106 33360.91 324.88 2354.41 36.17 2011-04-16 20:17:35.000 106 33360.89 324.88 2354.34 36.17 2011-04-16 20:17:36.000 106 33360.90 324.88 2354.32 36.17 2011-04-16 20:17:37.000 106 33360.92 324.91 2354.35 36.17 2011-04-16 20:17:38.000 106 33360.90 324.93 2354.44 36.17 2011-04-16 20:17:39.000 106 33360.94 324.90 2354.38 36.17 2011-04-16 20:17:40.000 106 33360.93 324.92 2354.39 36.17 2011-04-16 20:17:41.000 106 33360.89 324.93 2354.43 36.17 2011-04-16 20:17:42.000 106 33360.93 324.86 2354.40 36.17 2011-04-16 20:17:43.000 106 33360.97 324.90 2354.45 36.17 2011-04-16 20:17:44.000 106 33360.97 324.90 2354.40 36.17 2011-04-16 20:17:45.000 106 33360.93 324.90 2354.34 36.17 2011-04-16 20:17:46.000 106 33360.96 324.89 2354.37 36.17 2011-04-16 20:17:47.000 106 33360.92 324.93 2354.37 36.17 2011-04-16 20:17:48.000 106 33360.96 324.92 2354.32 36.17 2011-04-16 20:17:49.000 106 33360.90 324.94 2354.42 36.17 2011-04-16 20:17:50.000 106 33361.01 324.93 2354.43 36.17 2011-04-16 20:17:51.000 106 33360.80 324.91 2354.38 36.18 2011-04-16 20:17:52.000 106 33360.97 324.90 2354.37 36.18 2011-04-16 20:17:53.000 106 33360.99 324.90 2354.39 36.18 2011-04-16 20:17:54.000 106 33361.02 324.89 2354.32 36.17 2011-04-16 20:17:55.000 106 33360.96 324.89 2354.41 36.17 2011-04-16 20:17:56.000 106 33360.99 324.93 2354.34 36.17 2011-04-16 20:17:57.000 106 33360.87 324.87 2354.45 36.17 2011-04-16 20:17:58.000 106 33360.99 324.89 2354.33 36.17 2011-04-16 20:17:59.000 106 33360.91 324.88 2354.36 36.18 2011-04-16 20:18:00.000 106 33360.99 324.95 2354.35 36.18 2011-04-16 20:18:01.000 106 33360.98 324.90 2354.34 36.18 2011-04-16 20:18:02.000 106 33361.01 324.92 2354.31 36.18 2011-04-16 20:18:03.000 106 33360.94 324.92 2354.40 36.18 2011-04-16 20:18:04.000 106 33360.99 324.92 2354.34 36.17 2011-04-16 20:18:05.000 106 33360.97 324.89 2354.34 36.18 2011-04-16 20:18:06.000 106 33361.06 324.88 2354.31 36.18 2011-04-16 20:18:07.000 106 33361.03 324.90 2354.38 36.18 2011-04-16 20:18:08.000 106 33361.02 324.89 2354.36 36.18 2011-04-16 20:18:09.000 106 33360.98 324.94 2354.33 36.18 2011-04-16 20:18:10.000 106 33361.04 324.88 2354.31 36.18 2011-04-16 20:18:11.000 106 33361.00 324.88 2354.32 36.18 2011-04-16 20:18:12.000 106 33361.03 324.94 2354.35 36.18 2011-04-16 20:18:13.000 106 33361.06 324.95 2354.35 36.18 2011-04-16 20:18:14.000 106 33361.03 324.91 2354.44 36.18 2011-04-16 20:18:15.000 106 33361.02 324.91 2354.42 36.18 2011-04-16 20:18:16.000 106 33361.06 324.90 2354.31 36.18 2011-04-16 20:18:17.000 106 33361.01 324.86 2354.35 36.18 2011-04-16 20:18:18.000 106 33360.98 324.93 2354.31 36.18 2011-04-16 20:18:19.000 106 33361.04 324.86 2354.29 36.18 2011-04-16 20:18:20.000 106 33360.96 324.93 2354.37 36.18 2011-04-16 20:18:21.000 106 33360.96 324.90 2354.37 36.18 2011-04-16 20:18:22.000 106 33361.11 324.91 2354.41 36.18 2011-04-16 20:18:23.000 106 33361.09 324.88 2354.37 36.18 2011-04-16 20:18:24.000 106 33360.99 324.92 2354.29 36.18 2011-04-16 20:18:25.000 106 33361.10 324.92 2354.38 36.18 2011-04-16 20:18:26.000 106 33361.05 324.91 2354.33 36.18 2011-04-16 20:18:27.000 106 33361.00 324.95 2354.36 36.18 2011-04-16 20:18:28.000 106 33361.06 324.96 2354.41 36.18 2011-04-16 20:18:29.000 106 33361.05 324.91 2354.37 36.18 2011-04-16 20:18:30.000 106 33361.09 324.91 2354.36 36.18 2011-04-16 20:18:31.000 106 33361.03 324.95 2354.37 36.18 2011-04-16 20:18:32.000 106 33361.06 324.89 2354.32 36.18 2011-04-16 20:18:33.000 106 33361.08 324.90 2354.23 36.18 2011-04-16 20:18:34.000 106 33361.19 324.94 2354.44 36.18 2011-04-16 20:18:35.000 106 33361.08 324.92 2354.39 36.18 2011-04-16 20:18:36.000 106 33361.16 324.88 2354.37 36.18 2011-04-16 20:18:37.000 106 33361.06 324.84 2354.33 36.18 2011-04-16 20:18:38.000 106 33361.08 324.92 2354.32 36.18 2011-04-16 20:18:39.000 106 33361.09 324.94 2354.34 36.18 2011-04-16 20:18:40.000 106 33361.18 324.89 2354.32 36.18 2011-04-16 20:18:41.000 106 33361.12 324.92 2354.29 36.18 2011-04-16 20:18:42.000 106 33361.22 324.91 2354.34 36.18 2011-04-16 20:18:43.000 106 33361.14 324.90 2354.32 36.18 2011-04-16 20:18:44.000 106 33361.11 324.91 2354.31 36.18 2011-04-16 20:18:45.000 106 33361.12 324.90 2354.25 36.18 2011-04-16 20:18:46.000 106 33361.22 324.93 2354.34 36.18 2011-04-16 20:18:47.000 106 33361.13 324.91 2354.34 36.18 2011-04-16 20:18:48.000 106 33361.16 324.91 2354.30 36.18 2011-04-16 20:18:49.000 106 33361.17 324.93 2354.30 36.18 2011-04-16 20:18:50.000 106 33361.14 324.89 2354.36 36.18 2011-04-16 20:18:51.000 106 33361.16 324.91 2354.36 36.18 2011-04-16 20:18:52.000 106 33361.12 324.87 2354.31 36.18 2011-04-16 20:18:53.000 106 33361.19 324.92 2354.28 36.18 2011-04-16 20:18:54.000 106 33361.20 324.90 2354.34 36.18 2011-04-16 20:18:55.000 106 33361.20 324.87 2354.25 36.18 2011-04-16 20:18:56.000 106 33361.15 324.90 2354.35 36.18 2011-04-16 20:18:57.000 106 33361.09 324.94 2354.22 36.18 2011-04-16 20:18:58.000 106 33361.26 324.91 2354.32 36.18 2011-04-16 20:18:59.000 106 33361.22 324.88 2354.28 36.18 2011-04-16 20:19:00.000 106 33361.22 324.91 2354.31 36.18 2011-04-16 20:19:01.000 106 33361.19 324.88 2354.24 36.18 2011-04-16 20:19:02.000 106 33361.18 324.89 2354.28 36.18 2011-04-16 20:19:03.000 106 33361.17 324.90 2354.34 36.18 2011-04-16 20:19:04.000 106 33361.37 324.90 2354.29 36.18 2011-04-16 20:19:05.000 106 33361.24 324.91 2354.29 36.18 2011-04-16 20:19:06.000 106 33361.17 324.89 2354.30 36.18 2011-04-16 20:19:07.000 106 33361.12 324.92 2354.27 36.18 2011-04-16 20:19:08.000 106 33361.09 324.89 2354.30 36.18 2011-04-16 20:19:09.000 106 33361.17 324.89 2354.30 36.18 2011-04-16 20:19:10.000 106 33361.16 324.87 2354.28 36.18 2011-04-16 20:19:11.000 106 33361.12 324.84 2354.34 36.18 2011-04-16 20:19:12.000 106 33361.11 324.84 2354.31 36.18 2011-04-16 20:19:13.000 106 33361.13 324.89 2354.31 36.18 2011-04-16 20:19:14.000 106 33361.12 324.87 2354.33 36.18 2011-04-16 20:19:15.000 106 33361.13 324.84 2354.32 36.18 2011-04-16 20:19:16.000 106 33361.25 324.94 2354.35 36.18 2011-04-16 20:19:17.000 106 33361.15 324.87 2354.32 36.18 2011-04-16 20:19:18.000 106 33361.14 324.85 2354.38 36.18 2011-04-16 20:19:19.000 106 33361.04 324.84 2354.30 36.18 2011-04-16 20:19:20.000 106 33361.13 324.88 2354.25 36.18 2011-04-16 20:19:21.000 106 33361.07 324.84 2354.30 36.18 2011-04-16 20:19:22.000 106 33361.23 324.84 2354.28 36.18 2011-04-16 20:19:23.000 106 33361.14 324.87 2354.26 36.18 2011-04-16 20:19:24.000 106 33361.15 324.87 2354.26 36.18 2011-04-16 20:19:25.000 106 33361.14 324.87 2354.21 36.18 2011-04-16 20:19:26.000 106 33361.20 324.88 2354.27 36.18 2011-04-16 20:19:27.000 106 33361.06 324.87 2354.31 36.18 2011-04-16 20:19:28.000 106 33361.11 324.83 2354.28 36.18 2011-04-16 20:19:29.000 106 33361.11 324.83 2354.37 36.18 2011-04-16 20:19:30.000 106 33361.11 324.86 2354.34 36.18 2011-04-16 20:19:31.000 106 33361.03 324.81 2354.33 36.18 2011-04-16 20:19:32.000 106 33361.15 324.77 2354.25 36.18 2011-04-16 20:19:33.000 106 33361.08 324.82 2354.30 36.18 2011-04-16 20:19:34.000 106 33360.96 324.83 2354.34 36.18 2011-04-16 20:19:35.000 106 33360.99 324.80 2354.31 36.18 2011-04-16 20:19:36.000 106 33361.11 324.82 2354.28 36.18 2011-04-16 20:19:37.000 106 33361.11 324.79 2354.25 36.18 2011-04-16 20:19:38.000 106 33361.01 324.83 2354.34 36.18 2011-04-16 20:19:39.000 106 33361.14 324.77 2354.34 36.18 2011-04-16 20:19:40.000 106 33360.97 324.78 2354.36 36.18 2011-04-16 20:19:41.000 106 33361.08 324.79 2354.28 36.18 2011-04-16 20:19:42.000 106 33361.05 324.76 2354.31 36.18 2011-04-16 20:19:43.000 106 33361.04 324.75 2354.32 36.18 2011-04-16 20:19:44.000 106 33361.08 324.77 2354.22 36.18 2011-04-16 20:19:45.000 106 33361.02 324.79 2354.39 36.18 2011-04-16 20:19:46.000 106 33360.97 324.75 2354.31 36.18 2011-04-16 20:19:47.000 106 33361.03 324.77 2354.31 36.18 2011-04-16 20:19:48.000 106 33361.08 324.80 2354.41 36.18 2011-04-16 20:19:49.000 106 33361.15 324.76 2354.39 36.18 2011-04-16 20:19:50.000 106 33361.06 324.83 2354.36 36.18 2011-04-16 20:19:51.000 106 33361.14 324.77 2354.29 36.18 2011-04-16 20:19:52.000 106 33361.14 324.78 2354.33 36.18 2011-04-16 20:19:53.000 106 33361.11 324.79 2354.35 36.18 2011-04-16 20:19:54.000 106 33361.08 324.78 2354.36 36.18 2011-04-16 20:19:55.000 106 33361.07 324.80 2354.31 36.18 2011-04-16 20:19:56.000 106 33360.97 324.78 2354.25 36.18 2011-04-16 20:19:57.000 106 33361.15 324.73 2354.25 36.18 2011-04-16 20:19:58.000 106 33361.11 324.77 2354.27 36.18 2011-04-16 20:19:59.000 106 33361.13 324.79 2354.30 36.18 2011-04-16 20:20:00.000 106 33361.15 324.79 2354.33 36.18 2011-04-16 20:20:01.000 106 33361.14 324.77 2354.31 36.18 2011-04-16 20:20:02.000 106 33361.19 324.76 2354.38 36.18 2011-04-16 20:20:03.000 106 33361.06 324.74 2354.31 36.18 2011-04-16 20:20:04.000 106 33361.24 324.74 2354.26 36.18 2011-04-16 20:20:05.000 106 33361.16 324.72 2354.27 36.18 2011-04-16 20:20:06.000 106 33361.15 324.74 2354.35 36.18 2011-04-16 20:20:07.000 106 33361.24 324.73 2354.27 36.18 2011-04-16 20:20:08.000 106 33361.22 324.73 2354.23 36.18 2011-04-16 20:20:09.000 106 33361.19 324.76 2354.28 36.18 2011-04-16 20:20:10.000 106 33361.33 324.73 2354.23 36.18 2011-04-16 20:20:11.000 106 33361.25 324.72 2354.31 36.18 2011-04-16 20:20:12.000 106 33361.29 324.72 2354.25 36.18 2011-04-16 20:20:13.000 106 33361.24 324.73 2354.27 36.18 2011-04-16 20:20:14.000 106 33361.19 324.71 2354.22 36.18 2011-04-16 20:20:15.000 106 33361.28 324.73 2354.26 36.18 2011-04-16 20:20:16.000 106 33361.35 324.73 2354.30 36.18 2011-04-16 20:20:17.000 106 33361.26 324.70 2354.24 36.18 2011-04-16 20:20:18.000 106 33361.35 324.74 2354.28 36.18 2011-04-16 20:20:19.000 106 33361.30 324.74 2354.22 36.18 2011-04-16 20:20:20.000 106 33361.27 324.74 2354.24 36.18 2011-04-16 20:20:21.000 106 33361.31 324.69 2354.28 36.18 2011-04-16 20:20:22.000 106 33361.28 324.73 2354.25 36.18 2011-04-16 20:20:23.000 106 33361.33 324.71 2354.25 36.18 2011-04-16 20:20:24.000 106 33361.37 324.72 2354.30 36.18 2011-04-16 20:20:25.000 106 33361.39 324.72 2354.31 36.18 2011-04-16 20:20:26.000 106 33361.37 324.69 2354.26 36.18 2011-04-16 20:20:27.000 106 33361.52 324.72 2354.22 36.18 2011-04-16 20:20:28.000 106 33361.24 324.70 2354.27 36.18 2011-04-16 20:20:29.000 106 33361.37 324.69 2354.24 36.18 2011-04-16 20:20:30.000 106 33361.46 324.73 2354.21 36.18 2011-04-16 20:20:31.000 106 33361.48 324.72 2354.18 36.18 2011-04-16 20:20:32.000 106 33361.52 324.65 2354.21 36.18 2011-04-16 20:20:33.000 106 33361.39 324.70 2354.21 36.18 2011-04-16 20:20:34.000 106 33361.43 324.73 2354.11 36.18 2011-04-16 20:20:35.000 106 33361.49 324.73 2354.19 36.18 2011-04-16 20:20:36.000 106 33361.50 324.69 2354.17 36.18 2011-04-16 20:20:37.000 106 33361.43 324.72 2354.22 36.18 2011-04-16 20:20:38.000 106 33361.48 324.75 2354.21 36.18 2011-04-16 20:20:39.000 106 33361.48 324.73 2354.24 36.18 2011-04-16 20:20:40.000 106 33361.49 324.75 2354.21 36.18 2011-04-16 20:20:41.000 106 33361.45 324.74 2354.18 36.18 2011-04-16 20:20:42.000 106 33361.52 324.74 2354.20 36.18 2011-04-16 20:20:43.000 106 33361.52 324.70 2354.22 36.18 2011-04-16 20:20:44.000 106 33361.56 324.73 2354.21 36.18 2011-04-16 20:20:45.000 106 33361.47 324.79 2354.27 36.18 2011-04-16 20:20:46.000 106 33361.52 324.75 2354.19 36.18 2011-04-16 20:20:47.000 106 33361.54 324.76 2354.22 36.18 2011-04-16 20:20:48.000 106 33361.49 324.74 2354.16 36.18 2011-04-16 20:20:49.000 106 33361.49 324.71 2354.19 36.18 2011-04-16 20:20:50.000 106 33361.55 324.72 2354.13 36.18 2011-04-16 20:20:51.000 106 33361.46 324.73 2354.23 36.18 2011-04-16 20:20:52.000 106 33361.57 324.71 2354.17 36.18 2011-04-16 20:20:53.000 106 33361.48 324.71 2354.20 36.18 2011-04-16 20:20:54.000 106 33361.54 324.73 2354.16 36.18 2011-04-16 20:20:55.000 106 33361.52 324.71 2354.21 36.18 2011-04-16 20:20:56.000 106 33361.55 324.71 2354.15 36.18 2011-04-16 20:20:57.000 106 33361.49 324.77 2354.14 36.18 2011-04-16 20:20:58.000 106 33361.62 324.73 2354.22 36.18 2011-04-16 20:20:59.000 106 33361.52 324.73 2354.24 36.18 2011-04-16 20:21:00.000 106 33361.49 324.77 2354.25 36.18 2011-04-16 20:21:01.000 106 33361.50 324.77 2354.28 36.18 2011-04-16 20:21:02.000 106 33361.60 324.72 2354.13 36.18 2011-04-16 20:21:03.000 106 33361.61 324.76 2354.16 36.18 2011-04-16 20:21:04.000 106 33361.57 324.74 2354.17 36.18 2011-04-16 20:21:05.000 106 33361.59 324.73 2354.21 36.18 2011-04-16 20:21:06.000 106 33361.61 324.74 2354.22 36.18 2011-04-16 20:21:07.000 106 33361.68 324.64 2354.22 36.18 2011-04-16 20:21:08.000 106 33361.57 324.70 2354.22 36.18 2011-04-16 20:21:09.000 106 33361.60 324.69 2354.20 36.18 2011-04-16 20:21:10.000 106 33361.64 324.69 2354.15 36.18 2011-04-16 20:21:11.000 106 33361.59 324.70 2354.10 36.18 2011-04-16 20:21:12.000 106 33361.60 324.70 2354.25 36.18 2011-04-16 20:21:13.000 106 33361.54 324.70 2354.20 36.18 2011-04-16 20:21:14.000 106 33361.59 324.73 2354.18 36.18 2011-04-16 20:21:15.000 106 33361.62 324.68 2354.24 36.18 2011-04-16 20:21:16.000 106 33361.71 324.73 2354.27 36.18 2011-04-16 20:21:17.000 106 33361.54 324.74 2354.22 36.18 2011-04-16 20:21:18.000 106 33361.57 324.75 2354.28 36.18 2011-04-16 20:21:19.000 106 33361.62 324.74 2354.26 36.18 2011-04-16 20:21:20.000 106 33361.61 324.75 2354.15 36.18 2011-04-16 20:21:21.000 106 33361.62 324.75 2354.18 36.18 2011-04-16 20:21:22.000 106 33361.60 324.75 2354.21 36.18 2011-04-16 20:21:23.000 106 33361.67 324.72 2354.17 36.18 2011-04-16 20:21:24.000 106 33361.70 324.69 2354.28 36.18 2011-04-16 20:21:25.000 106 33361.65 324.67 2354.30 36.18 2011-04-16 20:21:26.000 106 33361.68 324.72 2354.21 36.18 2011-04-16 20:21:27.000 106 33361.60 324.72 2354.33 36.18 2011-04-16 20:21:28.000 106 33361.68 324.73 2354.23 36.18 2011-04-16 20:21:29.000 106 33361.64 324.71 2354.21 36.18 2011-04-16 20:21:30.000 106 33361.59 324.69 2354.25 36.18 2011-04-16 20:21:31.000 106 33361.70 324.76 2354.21 36.18 2011-04-16 20:21:32.000 106 33361.64 324.72 2354.20 36.18 2011-04-16 20:21:33.000 106 33361.60 324.71 2354.26 36.18 2011-04-16 20:21:34.000 106 33361.62 324.74 2354.22 36.18 2011-04-16 20:21:35.000 106 33361.68 324.73 2354.22 36.18 2011-04-16 20:21:36.000 106 33361.73 324.65 2354.25 36.18 2011-04-16 20:21:37.000 106 33361.68 324.69 2354.20 36.18 2011-04-16 20:21:38.000 106 33361.69 324.70 2354.13 36.18 2011-04-16 20:21:39.000 106 33361.63 324.72 2354.12 36.18 2011-04-16 20:21:40.000 106 33361.74 324.68 2354.19 36.18 2011-04-16 20:21:41.000 106 33361.61 324.69 2354.20 36.18 2011-04-16 20:21:42.000 106 33361.68 324.66 2354.19 36.18 2011-04-16 20:21:43.000 106 33361.64 324.68 2354.19 36.18 2011-04-16 20:21:44.000 106 33361.67 324.64 2354.31 36.18 2011-04-16 20:21:45.000 106 33361.55 324.66 2354.30 36.18 2011-04-16 20:21:46.000 106 33361.73 324.67 2354.17 36.18 2011-04-16 20:21:47.000 106 33361.64 324.67 2354.22 36.18 2011-04-16 20:21:48.000 106 33361.66 324.64 2354.21 36.18 2011-04-16 20:21:49.000 106 33361.65 324.68 2354.16 36.18 2011-04-16 20:21:50.000 106 33361.63 324.71 2354.27 36.18 2011-04-16 20:21:51.000 106 33361.73 324.68 2354.24 36.18 2011-04-16 20:21:52.000 106 33361.68 324.69 2354.19 36.18 2011-04-16 20:21:53.000 106 33361.70 324.69 2354.16 36.18 2011-04-16 20:21:54.000 106 33361.67 324.66 2354.23 36.18 2011-04-16 20:21:55.000 106 33361.69 324.68 2354.16 36.18 2011-04-16 20:21:56.000 106 33361.71 324.68 2354.21 36.18 2011-04-16 20:21:57.000 106 33361.67 324.65 2354.20 36.18 2011-04-16 20:21:58.000 106 33361.79 324.68 2354.22 36.18 2011-04-16 20:21:59.000 106 33361.71 324.69 2354.24 36.18 2011-04-16 20:22:00.000 106 33361.79 324.66 2354.25 36.18 2011-04-16 20:22:01.000 106 33361.79 324.66 2354.22 36.18 2011-04-16 20:22:02.000 106 33361.75 324.59 2354.26 36.18 2011-04-16 20:22:03.000 106 33361.80 324.62 2354.28 36.18 2011-04-16 20:22:04.000 106 33361.72 324.63 2354.16 36.18 2011-04-16 20:22:05.000 106 33361.73 324.64 2354.15 36.18 2011-04-16 20:22:06.000 106 33361.82 324.65 2354.30 36.18 2011-04-16 20:22:07.000 106 33361.71 324.70 2354.26 36.18 2011-04-16 20:22:08.000 106 33361.74 324.68 2354.18 36.18 2011-04-16 20:22:09.000 106 33361.82 324.69 2354.18 36.18 2011-04-16 20:22:10.000 106 33361.85 324.67 2354.19 36.18 2011-04-16 20:22:11.000 106 33361.68 324.68 2354.25 36.18 2011-04-16 20:22:12.000 106 33361.79 324.67 2354.16 36.18 2011-04-16 20:22:13.000 106 33361.77 324.70 2354.37 36.18 2011-04-16 20:22:14.000 106 33361.83 324.66 2354.25 36.18 2011-04-16 20:22:15.000 106 33361.85 324.69 2354.31 36.18 2011-04-16 20:22:16.000 106 33361.79 324.66 2354.29 36.18 2011-04-16 20:22:17.000 106 33361.73 324.65 2354.34 36.18 2011-04-16 20:22:18.000 106 33361.83 324.66 2354.21 36.18 2011-04-16 20:22:19.000 106 33361.80 324.69 2354.28 36.18 2011-04-16 20:22:20.000 106 33361.90 324.66 2354.30 36.18 2011-04-16 20:22:21.000 106 33361.89 324.68 2354.30 36.18 2011-04-16 20:22:22.000 106 33361.70 324.68 2354.31 36.18 2011-04-16 20:22:23.000 106 33361.83 324.65 2354.32 36.18 2011-04-16 20:22:24.000 106 33361.82 324.64 2354.20 36.18 2011-04-16 20:22:25.000 106 33361.88 324.68 2354.30 36.18 2011-04-16 20:22:26.000 106 33361.81 324.66 2354.21 36.18 2011-04-16 20:22:27.000 106 33361.81 324.70 2354.21 36.18 2011-04-16 20:22:28.000 106 33361.79 324.68 2354.16 36.18 2011-04-16 20:22:29.000 106 33361.73 324.71 2354.21 36.18 2011-04-16 20:22:30.000 106 33361.83 324.68 2354.28 36.18 2011-04-16 20:22:31.000 106 33361.83 324.71 2354.21 36.18 2011-04-16 20:22:32.000 106 33361.80 324.67 2354.27 36.18 2011-04-16 20:22:33.000 106 33361.90 324.70 2354.13 36.18 2011-04-16 20:22:34.000 106 33361.82 324.69 2354.28 36.18 2011-04-16 20:22:35.000 106 33361.88 324.66 2354.23 36.18 2011-04-16 20:22:36.000 106 33361.85 324.71 2354.25 36.18 2011-04-16 20:22:37.000 106 33361.81 324.73 2354.21 36.18 2011-04-16 20:22:38.000 106 33361.91 324.70 2354.21 36.18 2011-04-16 20:22:39.000 106 33361.88 324.69 2354.30 36.18 2011-04-16 20:22:40.000 106 33361.74 324.67 2354.24 36.18 2011-04-16 20:22:41.000 106 33361.83 324.67 2354.21 36.18 2011-04-16 20:22:42.000 106 33361.79 324.75 2354.39 36.18 2011-04-16 20:22:43.000 106 33361.89 324.70 2354.27 36.18 2011-04-16 20:22:44.000 106 33361.85 324.66 2354.27 36.18 2011-04-16 20:22:45.000 106 33361.73 324.73 2354.28 36.18 2011-04-16 20:22:46.000 106 33361.86 324.70 2354.32 36.18 2011-04-16 20:22:47.000 106 33361.85 324.67 2354.22 36.18 2011-04-16 20:22:48.000 106 33361.85 324.71 2354.27 36.18 2011-04-16 20:22:49.000 106 33361.92 324.71 2354.33 36.18 2011-04-16 20:22:50.000 106 33361.82 324.70 2354.30 36.18 2011-04-16 20:22:51.000 106 33361.75 324.72 2354.26 36.18 2011-04-16 20:22:52.000 106 33361.84 324.69 2354.25 36.18 2011-04-16 20:22:53.000 106 33361.83 324.70 2354.26 36.18 2011-04-16 20:22:54.000 106 33361.87 324.69 2354.22 36.18 2011-04-16 20:22:55.000 106 33361.85 324.72 2354.18 36.18 2011-04-16 20:22:56.000 106 33361.85 324.69 2354.24 36.18 2011-04-16 20:22:57.000 106 33361.78 324.73 2354.25 36.18 2011-04-16 20:22:58.000 106 33361.79 324.74 2354.30 36.18 2011-04-16 20:22:59.000 106 33361.82 324.74 2354.23 36.18 2011-04-16 20:23:00.000 106 33361.82 324.69 2354.27 36.18 2011-04-16 20:23:01.000 106 33361.73 324.67 2354.34 36.18 2011-04-16 20:23:02.000 106 33361.96 324.71 2354.34 36.18 2011-04-16 20:23:03.000 106 33361.77 324.73 2354.27 36.18 2011-04-16 20:23:04.000 106 33361.82 324.74 2354.31 36.18 2011-04-16 20:23:05.000 106 33361.75 324.71 2354.31 36.18 2011-04-16 20:23:06.000 106 33361.87 324.74 2354.25 36.18 2011-04-16 20:23:07.000 106 33361.83 324.69 2354.31 36.18 2011-04-16 20:23:08.000 106 33361.85 324.70 2354.22 36.18 2011-04-16 20:23:09.000 106 33361.76 324.75 2354.28 36.18 2011-04-16 20:23:10.000 106 33361.76 324.67 2354.24 36.18 2011-04-16 20:23:11.000 106 33361.71 324.69 2354.27 36.18 2011-04-16 20:23:12.000 106 33361.72 324.72 2354.31 36.18 2011-04-16 20:23:13.000 106 33361.73 324.72 2354.28 36.18 2011-04-16 20:23:14.000 106 33361.77 324.69 2354.34 36.18 2011-04-16 20:23:15.000 106 33361.73 324.70 2354.27 36.18 2011-04-16 20:23:16.000 106 33361.74 324.68 2354.22 36.18 2011-04-16 20:23:17.000 106 33361.69 324.68 2354.17 36.18 2011-04-16 20:23:18.000 106 33361.73 324.73 2354.32 36.18 2011-04-16 20:23:19.000 106 33361.68 324.69 2354.28 36.18 2011-04-16 20:23:20.000 106 33361.59 324.73 2354.36 36.18 2011-04-16 20:23:21.000 106 33361.71 324.73 2354.32 36.18 2011-04-16 20:23:22.000 106 33361.62 324.71 2354.31 36.18 2011-04-16 20:23:23.000 106 33361.56 324.71 2354.32 36.18 2011-04-16 20:23:24.000 106 33361.71 324.72 2354.41 36.18 2011-04-16 20:23:25.000 106 33361.67 324.68 2354.31 36.18 2011-04-16 20:23:26.000 106 33361.70 324.74 2354.32 36.18 2011-04-16 20:23:27.000 106 33361.62 324.71 2354.39 36.18 2011-04-16 20:23:28.000 106 33361.60 324.71 2354.32 36.18 2011-04-16 20:23:29.000 106 33361.61 324.68 2354.37 36.18 2011-04-16 20:23:30.000 106 33361.64 324.73 2354.37 36.18 2011-04-16 20:23:31.000 106 33361.56 324.72 2354.24 36.18 2011-04-16 20:23:32.000 106 33361.61 324.73 2354.27 36.18 2011-04-16 20:23:33.000 106 33361.50 324.71 2354.35 36.18 2011-04-16 20:23:34.000 106 33361.55 324.70 2354.34 36.18 2011-04-16 20:23:35.000 106 33361.53 324.66 2354.31 36.18 2011-04-16 20:23:36.000 106 33361.64 324.74 2354.27 36.18 2011-04-16 20:23:37.000 106 33361.60 324.68 2354.33 36.18 2011-04-16 20:23:38.000 106 33361.64 324.72 2354.27 36.18 2011-04-16 20:23:39.000 106 33361.57 324.73 2354.34 36.18 2011-04-16 20:23:40.000 106 33361.55 324.72 2354.38 36.18 2011-04-16 20:23:41.000 106 33361.58 324.68 2354.35 36.18 2011-04-16 20:23:42.000 106 33361.64 324.69 2354.34 36.18 2011-04-16 20:23:43.000 106 33361.49 324.65 2354.40 36.19 2011-04-16 20:23:44.000 106 33361.61 324.69 2354.33 36.19 2011-04-16 20:23:45.000 106 33361.62 324.67 2354.34 36.19 2011-04-16 20:23:46.000 106 33361.54 324.66 2354.31 36.19 2011-04-16 20:23:47.000 106 33361.52 324.62 2354.30 36.18 2011-04-16 20:23:48.000 106 33361.62 324.67 2354.41 36.19 2011-04-16 20:23:49.000 106 33361.52 324.68 2354.33 36.19 2011-04-16 20:23:50.000 106 33361.55 324.72 2354.25 36.19 2011-04-16 20:23:51.000 106 33361.58 324.64 2354.32 36.19 2011-04-16 20:23:52.000 106 33361.57 324.67 2354.33 36.19 2011-04-16 20:23:53.000 106 33361.58 324.68 2354.30 36.19 2011-04-16 20:23:54.000 106 33361.60 324.68 2354.30 36.19 2011-04-16 20:23:55.000 106 33361.51 324.65 2354.34 36.18 2011-04-16 20:23:56.000 106 33361.54 324.68 2354.34 36.19 2011-04-16 20:23:57.000 106 33361.68 324.69 2354.35 36.19 2011-04-16 20:23:58.000 106 33361.55 324.68 2354.39 36.19 2011-04-16 20:23:59.000 106 33361.57 324.65 2354.31 36.19 2011-04-16 20:24:00.000 106 33361.61 324.66 2354.37 36.19 2011-04-16 20:24:01.000 106 33361.64 324.68 2354.28 36.19 2011-04-16 20:24:02.000 106 33361.62 324.64 2354.34 36.19 2011-04-16 20:24:03.000 106 33361.56 324.68 2354.30 36.18 2011-04-16 20:24:04.000 106 33361.61 324.63 2354.31 36.19 2011-04-16 20:24:05.000 106 33361.58 324.65 2354.24 36.18 2011-04-16 20:24:06.000 106 33361.52 324.64 2354.29 36.18 2011-04-16 20:24:07.000 106 33361.61 324.65 2354.36 36.19 2011-04-16 20:24:08.000 106 33361.57 324.65 2354.31 36.19 2011-04-16 20:24:09.000 106 33361.65 324.71 2354.35 36.18 2011-04-16 20:24:10.000 106 33361.64 324.67 2354.39 36.19 2011-04-16 20:24:11.000 106 33361.62 324.65 2354.36 36.19 2011-04-16 20:24:12.000 106 33361.64 324.66 2354.43 36.19 2011-04-16 20:24:13.000 106 33361.65 324.67 2354.38 36.19 2011-04-16 20:24:14.000 106 33361.65 324.60 2354.37 36.19 2011-04-16 20:24:15.000 106 33361.57 324.63 2354.34 36.18 2011-04-16 20:24:16.000 106 33361.70 324.63 2354.31 36.18 2011-04-16 20:24:17.000 106 33361.53 324.63 2354.28 36.18 2011-04-16 20:24:18.000 106 33361.56 324.58 2354.31 36.18 2011-04-16 20:24:19.000 106 33361.61 324.67 2354.36 36.18 2011-04-16 20:24:20.000 106 33361.67 324.63 2354.32 36.18 2011-04-16 20:24:21.000 106 33361.67 324.65 2354.36 36.19 2011-04-16 20:24:22.000 106 33361.50 324.60 2354.32 36.19 2011-04-16 20:24:23.000 106 33361.53 324.60 2354.31 36.19 2011-04-16 20:24:24.000 106 33361.67 324.62 2354.34 36.19 2011-04-16 20:24:25.000 106 33361.66 324.67 2354.28 36.18 2011-04-16 20:24:26.000 106 33361.68 324.67 2354.28 36.19 2011-04-16 20:24:27.000 106 33361.69 324.63 2354.31 36.19 2011-04-16 20:24:28.000 106 33361.68 324.62 2354.37 36.19 2011-04-16 20:24:29.000 106 33361.73 324.61 2354.37 36.19 2011-04-16 20:24:30.000 106 33361.67 324.65 2354.31 36.19 2011-04-16 20:24:31.000 106 33361.67 324.62 2354.32 36.19 2011-04-16 20:24:32.000 106 33361.83 324.62 2354.32 36.19 2011-04-16 20:24:33.000 106 33361.74 324.61 2354.39 36.19 2011-04-16 20:24:34.000 106 33361.71 324.64 2354.28 36.19 2011-04-16 20:24:35.000 106 33361.74 324.64 2354.34 36.19 2011-04-16 20:24:36.000 106 33361.82 324.68 2354.35 36.19 2011-04-16 20:24:37.000 106 33361.70 324.59 2354.34 36.19 2011-04-16 20:24:38.000 106 33361.71 324.62 2354.32 36.19 2011-04-16 20:24:39.000 106 33361.70 324.62 2354.31 36.19 2011-04-16 20:24:40.000 106 33361.74 324.61 2354.37 36.19 2011-04-16 20:24:41.000 106 33361.72 324.60 2354.30 36.19 2011-04-16 20:24:42.000 106 33361.75 324.64 2354.28 36.19 2011-04-16 20:24:43.000 106 33361.70 324.63 2354.29 36.19 2011-04-16 20:24:44.000 106 33361.75 324.60 2354.35 36.19 2011-04-16 20:24:45.000 106 33361.88 324.62 2354.35 36.19 2011-04-16 20:24:46.000 106 33361.67 324.63 2354.32 36.19 2011-04-16 20:24:47.000 106 33361.73 324.61 2354.31 36.19 2011-04-16 20:24:48.000 106 33361.76 324.64 2354.33 36.19 2011-04-16 20:24:49.000 106 33361.79 324.63 2354.35 36.19 2011-04-16 20:24:50.000 106 33361.82 324.59 2354.24 36.19 2011-04-16 20:24:51.000 106 33361.71 324.63 2354.34 36.19 2011-04-16 20:24:52.000 106 33361.75 324.60 2354.37 36.19 2011-04-16 20:24:53.000 106 33361.70 324.60 2354.37 36.19 2011-04-16 20:24:54.000 106 33361.71 324.65 2354.24 36.19 2011-04-16 20:24:55.000 106 33361.74 324.63 2354.36 36.19 2011-04-16 20:24:56.000 106 33361.69 324.62 2354.34 36.19 2011-04-16 20:24:57.000 106 33361.69 324.58 2354.36 36.19 2011-04-16 20:24:58.000 106 33361.70 324.63 2354.34 36.19 2011-04-16 20:24:59.000 106 33361.71 324.57 2354.34 36.19 2011-04-16 20:25:00.000 106 33361.70 324.67 2354.41 36.19 2011-04-16 20:25:01.000 106 33361.77 324.62 2354.32 36.19 2011-04-16 20:25:02.000 106 33361.72 324.61 2354.38 36.19 2011-04-16 20:25:03.000 106 33361.71 324.59 2354.36 36.19 2011-04-16 20:25:04.000 106 33361.70 324.59 2354.28 36.19 2011-04-16 20:25:05.000 106 33361.68 324.62 2354.21 36.19 2011-04-16 20:25:06.000 106 33361.81 324.63 2354.32 36.19 2011-04-16 20:25:07.000 106 33361.72 324.62 2354.34 36.19 2011-04-16 20:25:08.000 106 33361.64 324.66 2354.33 36.19 2011-04-16 20:25:09.000 106 33361.70 324.63 2354.39 36.19 2011-04-16 20:25:10.000 106 33361.79 324.67 2354.27 36.19 2011-04-16 20:25:11.000 106 33361.64 324.67 2354.32 36.19 2011-04-16 20:25:12.000 106 33361.76 324.65 2354.30 36.19 2011-04-16 20:25:13.000 106 33361.73 324.64 2354.30 36.19 2011-04-16 20:25:14.000 106 33361.71 324.68 2354.39 36.19 2011-04-16 20:25:15.000 106 33361.68 324.65 2354.32 36.19 2011-04-16 20:25:16.000 106 33361.71 324.65 2354.40 36.19 2011-04-16 20:25:17.000 106 33361.70 324.67 2354.37 36.19 2011-04-16 20:25:18.000 106 33361.72 324.69 2354.40 36.19 2011-04-16 20:25:19.000 106 33361.74 324.63 2354.31 36.19 2011-04-16 20:25:20.000 106 33361.74 324.67 2354.30 36.19 2011-04-16 20:25:21.000 106 33361.70 324.64 2354.31 36.19 2011-04-16 20:25:22.000 106 33361.70 324.67 2354.27 36.19 2011-04-16 20:25:23.000 106 33361.67 324.67 2354.32 36.19 2011-04-16 20:25:24.000 106 33361.70 324.69 2354.36 36.19 2011-04-16 20:25:25.000 106 33361.69 324.64 2354.34 36.19 2011-04-16 20:25:26.000 106 33361.60 324.69 2354.24 36.19 2011-04-16 20:25:27.000 106 33361.79 324.65 2354.24 36.19 2011-04-16 20:25:28.000 106 33361.73 324.64 2354.34 36.19 2011-04-16 20:25:29.000 106 33361.70 324.61 2354.33 36.19 2011-04-16 20:25:30.000 106 33361.79 324.68 2354.31 36.19 2011-04-16 20:25:31.000 106 33361.70 324.71 2354.33 36.19 2011-04-16 20:25:32.000 106 33361.70 324.67 2354.31 36.19 2011-04-16 20:25:33.000 106 33361.76 324.68 2354.25 36.19 2011-04-16 20:25:34.000 106 33361.66 324.68 2354.35 36.19 2011-04-16 20:25:35.000 106 33361.62 324.65 2354.27 36.19 2011-04-16 20:25:36.000 106 33361.64 324.64 2354.30 36.19 2011-04-16 20:25:37.000 106 33361.73 324.66 2354.40 36.19 2011-04-16 20:25:38.000 106 33361.76 324.66 2354.30 36.19 2011-04-16 20:25:39.000 106 33361.66 324.63 2354.31 36.19 2011-04-16 20:25:40.000 106 33361.76 324.64 2354.32 36.19 2011-04-16 20:25:41.000 106 33361.76 324.66 2354.33 36.19 2011-04-16 20:25:42.000 106 33361.71 324.63 2354.34 36.19 2011-04-16 20:25:43.000 106 33361.75 324.63 2354.29 36.19 2011-04-16 20:25:44.000 106 33361.60 324.65 2354.25 36.19 2011-04-16 20:25:45.000 106 33361.75 324.66 2354.33 36.19 2011-04-16 20:25:46.000 106 33361.70 324.69 2354.32 36.19 2011-04-16 20:25:47.000 106 33361.71 324.67 2354.33 36.19 2011-04-16 20:25:48.000 106 33361.73 324.66 2354.43 36.19 2011-04-16 20:25:49.000 106 33361.67 324.63 2354.43 36.19 2011-04-16 20:25:50.000 106 33361.70 324.64 2354.27 36.19 2011-04-16 20:25:51.000 106 33361.77 324.63 2354.31 36.19 2011-04-16 20:25:52.000 106 33361.78 324.68 2354.32 36.19 2011-04-16 20:25:53.000 106 33361.82 324.65 2354.32 36.19 2011-04-16 20:25:54.000 106 33361.73 324.65 2354.31 36.19 2011-04-16 20:25:55.000 106 33361.80 324.65 2354.30 36.19 2011-04-16 20:25:56.000 106 33361.67 324.61 2354.25 36.19 2011-04-16 20:25:57.000 106 33361.69 324.65 2354.40 36.19 2011-04-16 20:25:58.000 106 33361.72 324.66 2354.28 36.19 2011-04-16 20:25:59.000 106 33361.70 324.61 2354.25 36.19 2011-04-16 20:26:00.000 106 33361.72 324.65 2354.29 36.19 2011-04-16 20:26:01.000 106 33361.68 324.67 2354.28 36.19 2011-04-16 20:26:02.000 106 33361.73 324.64 2354.31 36.19 2011-04-16 20:26:03.000 106 33361.73 324.62 2354.24 36.19 2011-04-16 20:26:04.000 106 33361.65 324.65 2354.35 36.19 2011-04-16 20:26:05.000 106 33361.70 324.65 2354.39 36.19 2011-04-16 20:26:06.000 106 33361.70 324.63 2354.28 36.19 2011-04-16 20:26:07.000 106 33361.68 324.68 2354.34 36.19 2011-04-16 20:26:08.000 106 33361.67 324.67 2354.38 36.19 2011-04-16 20:26:09.000 106 33361.71 324.64 2354.37 36.19 2011-04-16 20:26:10.000 106 33361.73 324.64 2354.28 36.19 2011-04-16 20:26:11.000 106 33361.74 324.62 2354.41 36.19 2011-04-16 20:26:12.000 106 33361.74 324.62 2354.39 36.19 2011-04-16 20:26:13.000 106 33361.70 324.65 2354.27 36.19 2011-04-16 20:26:14.000 106 33361.74 324.64 2354.36 36.19 2011-04-16 20:26:15.000 106 33361.68 324.59 2354.36 36.19 2011-04-16 20:26:16.000 106 33361.82 324.61 2354.31 36.19 2011-04-16 20:26:17.000 106 33361.71 324.63 2354.19 36.19 2011-04-16 20:26:18.000 106 33361.66 324.63 2354.34 36.19 2011-04-16 20:26:19.000 106 33361.66 324.63 2354.27 36.19 2011-04-16 20:26:20.000 106 33361.69 324.61 2354.36 36.19 2011-04-16 20:26:21.000 106 33361.79 324.63 2354.23 36.19 2011-04-16 20:26:22.000 106 33361.67 324.65 2354.31 36.19 2011-04-16 20:26:23.000 106 33361.60 324.67 2354.30 36.19 2011-04-16 20:26:24.000 106 33361.70 324.66 2354.31 36.19 2011-04-16 20:26:25.000 106 33361.69 324.61 2354.37 36.19 2011-04-16 20:26:26.000 106 33361.70 324.59 2354.34 36.19 2011-04-16 20:26:27.000 106 33361.64 324.63 2354.38 36.19 2011-04-16 20:26:28.000 106 33361.72 324.65 2354.37 36.19 2011-04-16 20:26:29.000 106 33361.65 324.61 2354.37 36.19 2011-04-16 20:26:30.000 106 33361.71 324.68 2354.27 36.19 2011-04-16 20:26:31.000 106 33361.61 324.62 2354.31 36.19 2011-04-16 20:26:32.000 106 33361.64 324.68 2354.28 36.19 2011-04-16 20:26:33.000 106 33361.79 324.68 2354.28 36.19 2011-04-16 20:26:34.000 106 33361.61 324.69 2354.37 36.19 2011-04-16 20:26:35.000 106 33361.60 324.67 2354.34 36.19 2011-04-16 20:26:36.000 106 33361.70 324.66 2354.31 36.19 2011-04-16 20:26:37.000 106 33361.71 324.61 2354.34 36.19 2011-04-16 20:26:38.000 106 33361.74 324.64 2354.30 36.19 2011-04-16 20:26:39.000 106 33361.64 324.64 2354.32 36.19 2011-04-16 20:26:40.000 106 33361.67 324.65 2354.36 36.19 2011-04-16 20:26:41.000 106 33361.67 324.67 2354.34 36.19 2011-04-16 20:26:42.000 106 33361.67 324.70 2354.40 36.19 2011-04-16 20:26:43.000 106 33361.62 324.68 2354.36 36.19 2011-04-16 20:26:44.000 106 33361.71 324.66 2354.37 36.19 2011-04-16 20:26:45.000 106 33361.60 324.63 2354.34 36.19 2011-04-16 20:26:46.000 106 33361.69 324.63 2354.31 36.19 2011-04-16 20:26:47.000 106 33361.60 324.68 2354.31 36.19 2011-04-16 20:26:48.000 106 33361.70 324.67 2354.35 36.19 2011-04-16 20:26:49.000 106 33361.67 324.68 2354.24 36.19 2011-04-16 20:26:50.000 106 33361.64 324.68 2354.26 36.19 2011-04-16 20:26:51.000 106 33361.66 324.68 2354.36 36.19 2011-04-16 20:26:52.000 106 33361.67 324.67 2354.34 36.19 2011-04-16 20:26:53.000 106 33361.58 324.63 2354.28 36.19 2011-04-16 20:26:54.000 106 33361.67 324.66 2354.25 36.19 2011-04-16 20:26:55.000 106 33361.61 324.70 2354.27 36.19 2011-04-16 20:26:56.000 106 33361.72 324.74 2354.37 36.19 2011-04-16 20:26:57.000 106 33361.67 324.72 2354.22 36.19 2011-04-16 20:26:58.000 106 33361.60 324.71 2354.32 36.19 2011-04-16 20:26:59.000 106 33361.60 324.69 2354.33 36.19 2011-04-16 20:27:00.000 106 33361.58 324.72 2354.34 36.19 2011-04-16 20:27:01.000 106 33361.57 324.67 2354.37 36.19 2011-04-16 20:27:02.000 106 33361.61 324.68 2354.32 36.19 2011-04-16 20:27:03.000 106 33361.59 324.67 2354.29 36.19 2011-04-16 20:27:04.000 106 33361.64 324.74 2354.41 36.19 2011-04-16 20:27:05.000 106 33361.57 324.73 2354.32 36.19 2011-04-16 20:27:06.000 106 33361.59 324.71 2354.38 36.19 2011-04-16 20:27:07.000 106 33361.61 324.65 2354.33 36.19 2011-04-16 20:27:08.000 106 33361.56 324.69 2354.37 36.19 2011-04-16 20:27:09.000 106 33361.60 324.70 2354.35 36.19 2011-04-16 20:27:10.000 106 33361.62 324.69 2354.44 36.19 2011-04-16 20:27:11.000 106 33361.57 324.68 2354.39 36.19 2011-04-16 20:27:12.000 106 33361.62 324.70 2354.44 36.19 2011-04-16 20:27:13.000 106 33361.55 324.72 2354.28 36.19 2011-04-16 20:27:14.000 106 33361.55 324.69 2354.36 36.19 2011-04-16 20:27:15.000 106 33361.62 324.70 2354.36 36.19 2011-04-16 20:27:16.000 106 33361.53 324.72 2354.38 36.19 2011-04-16 20:27:17.000 106 33361.52 324.70 2354.35 36.19 2011-04-16 20:27:18.000 106 33361.63 324.70 2354.40 36.19 2011-04-16 20:27:19.000 106 33361.50 324.70 2354.40 36.19 2011-04-16 20:27:20.000 106 33361.49 324.75 2354.40 36.19 2011-04-16 20:27:21.000 106 33361.61 324.72 2354.34 36.19 2011-04-16 20:27:22.000 106 33361.60 324.74 2354.32 36.19 2011-04-16 20:27:23.000 106 33361.60 324.73 2354.29 36.19 2011-04-16 20:27:24.000 106 33361.53 324.73 2354.34 36.19 2011-04-16 20:27:25.000 106 33361.49 324.70 2354.39 36.19 2011-04-16 20:27:26.000 106 33361.49 324.77 2354.38 36.19 2011-04-16 20:27:27.000 106 33361.49 324.73 2354.43 36.19 2011-04-16 20:27:28.000 106 33361.50 324.73 2354.39 36.19 2011-04-16 20:27:29.000 106 33361.59 324.73 2354.32 36.19 2011-04-16 20:27:30.000 106 33361.41 324.74 2354.40 36.19 2011-04-16 20:27:31.000 106 33361.50 324.76 2354.41 36.19 2011-04-16 20:27:32.000 106 33361.48 324.72 2354.47 36.19 2011-04-16 20:27:33.000 106 33361.42 324.75 2354.38 36.19 2011-04-16 20:27:34.000 106 33361.47 324.73 2354.36 36.19 2011-04-16 20:27:35.000 106 33361.44 324.73 2354.37 36.19 2011-04-16 20:27:36.000 106 33361.34 324.74 2354.45 36.19 2011-04-16 20:27:37.000 106 33361.48 324.78 2354.44 36.19 2011-04-16 20:27:38.000 106 33361.43 324.76 2354.48 36.19 2011-04-16 20:27:39.000 106 33361.45 324.78 2354.38 36.19 2011-04-16 20:27:40.000 106 33361.42 324.77 2354.44 36.19 2011-04-16 20:27:41.000 106 33361.32 324.73 2354.40 36.19 2011-04-16 20:27:42.000 106 33361.42 324.73 2354.43 36.19 2011-04-16 20:27:43.000 106 33361.28 324.79 2354.49 36.19 2011-04-16 20:27:44.000 106 33361.40 324.81 2354.43 36.19 2011-04-16 20:27:45.000 106 33361.45 324.79 2354.40 36.19 2011-04-16 20:27:46.000 106 33361.33 324.77 2354.40 36.19 2011-04-16 20:27:47.000 106 33361.40 324.77 2354.49 36.19 2011-04-16 20:27:48.000 106 33361.36 324.80 2354.45 36.19 2011-04-16 20:27:49.000 106 33361.37 324.77 2354.39 36.19 2011-04-16 20:27:50.000 106 33361.43 324.77 2354.39 36.19 2011-04-16 20:27:51.000 106 33361.34 324.76 2354.46 36.19 2011-04-16 20:27:52.000 106 33361.31 324.77 2354.44 36.19 2011-04-16 20:27:53.000 106 33361.37 324.78 2354.40 36.19 2011-04-16 20:27:54.000 106 33361.31 324.77 2354.41 36.19 2011-04-16 20:27:55.000 106 33361.31 324.76 2354.40 36.19 2011-04-16 20:27:56.000 106 33361.31 324.75 2354.39 36.19 2011-04-16 20:27:57.000 106 33361.26 324.77 2354.44 36.19 2011-04-16 20:27:58.000 106 33361.27 324.75 2354.42 36.19 2011-04-16 20:27:59.000 106 33361.37 324.75 2354.40 36.19 2011-04-16 20:28:00.000 106 33361.18 324.76 2354.39 36.19 2011-04-16 20:28:01.000 106 33361.17 324.76 2354.48 36.19 2011-04-16 20:28:02.000 106 33361.26 324.75 2354.42 36.19 2011-04-16 20:28:03.000 106 33361.25 324.75 2354.52 36.19 2011-04-16 20:28:04.000 106 33361.34 324.74 2354.43 36.19 2011-04-16 20:28:05.000 106 33361.25 324.77 2354.52 36.19 2011-04-16 20:28:06.000 106 33361.33 324.75 2354.46 36.19 2011-04-16 20:28:07.000 106 33361.20 324.72 2354.49 36.19 2011-04-16 20:28:08.000 106 33361.21 324.76 2354.40 36.19 2011-04-16 20:28:09.000 106 33361.32 324.77 2354.43 36.19 2011-04-16 20:28:10.000 106 33361.18 324.76 2354.41 36.19 2011-04-16 20:28:11.000 106 33361.28 324.75 2354.40 36.19 2011-04-16 20:28:12.000 106 33361.25 324.75 2354.50 36.19 2011-04-16 20:28:13.000 106 33361.22 324.73 2354.45 36.19 2011-04-16 20:28:14.000 106 33361.29 324.74 2354.42 36.19 2011-04-16 20:28:15.000 106 33361.34 324.78 2354.41 36.19 2011-04-16 20:28:16.000 106 33361.24 324.73 2354.42 36.19 2011-04-16 20:28:17.000 106 33361.18 324.73 2354.53 36.19 2011-04-16 20:28:18.000 106 33361.20 324.73 2354.47 36.19 2011-04-16 20:28:19.000 106 33361.17 324.74 2354.44 36.19 2011-04-16 20:28:20.000 106 33361.24 324.75 2354.47 36.19 2011-04-16 20:28:21.000 106 33361.25 324.71 2354.50 36.19 2011-04-16 20:28:22.000 106 33361.24 324.75 2354.53 36.19 2011-04-16 20:28:23.000 106 33361.24 324.73 2354.43 36.19 2011-04-16 20:28:24.000 106 33361.26 324.72 2354.45 36.19 2011-04-16 20:28:25.000 106 33361.24 324.75 2354.40 36.19 2011-04-16 20:28:26.000 106 33361.26 324.74 2354.46 36.19 2011-04-16 20:28:27.000 106 33361.24 324.73 2354.41 36.19 2011-04-16 20:28:28.000 106 33361.30 324.78 2354.49 36.19 2011-04-16 20:28:29.000 106 33361.33 324.76 2354.44 36.19 2011-04-16 20:28:30.000 106 33361.22 324.72 2354.46 36.19 2011-04-16 20:28:31.000 106 33361.18 324.69 2354.40 36.19 2011-04-16 20:28:32.000 106 33361.26 324.70 2354.44 36.19 2011-04-16 20:28:33.000 106 33361.22 324.70 2354.44 36.19 2011-04-16 20:28:34.000 106 33361.28 324.70 2354.43 36.19 2011-04-16 20:28:35.000 106 33361.30 324.75 2354.37 36.19 2011-04-16 20:28:36.000 106 33361.29 324.72 2354.37 36.19 2011-04-16 20:28:37.000 106 33361.22 324.70 2354.49 36.19 2011-04-16 20:28:38.000 106 33361.24 324.71 2354.44 36.19 2011-04-16 20:28:39.000 106 33361.29 324.72 2354.45 36.19 2011-04-16 20:28:40.000 106 33361.37 324.73 2354.37 36.19 2011-04-16 20:28:41.000 106 33361.34 324.70 2354.35 36.19 2011-04-16 20:28:42.000 106 33361.33 324.70 2354.39 36.19 2011-04-16 20:28:43.000 106 33361.36 324.73 2354.38 36.19 2011-04-16 20:28:44.000 106 33361.36 324.73 2354.43 36.19 2011-04-16 20:28:45.000 106 33361.39 324.73 2354.42 36.19 2011-04-16 20:28:46.000 106 33361.29 324.72 2354.48 36.19 2011-04-16 20:28:47.000 106 33361.32 324.70 2354.29 36.19 2011-04-16 20:28:48.000 106 33361.36 324.68 2354.36 36.19 2011-04-16 20:28:49.000 106 33361.39 324.70 2354.38 36.19 2011-04-16 20:28:50.000 106 33361.34 324.75 2354.32 36.19 2011-04-16 20:28:51.000 106 33361.36 324.70 2354.39 36.19 2011-04-16 20:28:52.000 106 33361.39 324.68 2354.43 36.19 2011-04-16 20:28:53.000 106 33361.33 324.71 2354.31 36.19 2011-04-16 20:28:54.000 106 33361.38 324.67 2354.27 36.19 2011-04-16 20:28:55.000 106 33361.35 324.71 2354.37 36.19 2011-04-16 20:28:56.000 106 33361.42 324.72 2354.41 36.19 2011-04-16 20:28:57.000 106 33361.40 324.77 2354.37 36.19 2011-04-16 20:28:58.000 106 33361.42 324.70 2354.42 36.19 2011-04-16 20:28:59.000 106 33361.30 324.73 2354.37 36.19 2011-04-16 20:29:00.000 106 33361.33 324.69 2354.36 36.19 2011-04-16 20:29:01.000 106 33361.32 324.73 2354.44 36.19 2011-04-16 20:29:02.000 106 33361.33 324.70 2354.36 36.19 2011-04-16 20:29:03.000 106 33361.45 324.75 2354.54 36.19 2011-04-16 20:29:04.000 106 33361.37 324.75 2354.38 36.19 2011-04-16 20:29:05.000 106 33361.34 324.74 2354.30 36.19 2011-04-16 20:29:06.000 106 33361.34 324.74 2354.33 36.19 2011-04-16 20:29:07.000 106 33361.39 324.75 2354.32 36.19 2011-04-16 20:29:08.000 106 33361.37 324.72 2354.39 36.19 2011-04-16 20:29:09.000 106 33361.33 324.72 2354.36 36.19 2011-04-16 20:29:10.000 106 33361.52 324.69 2354.33 36.19 2011-04-16 20:29:11.000 106 33361.39 324.71 2354.34 36.19 2011-04-16 20:29:12.000 106 33361.46 324.68 2354.37 36.19 2011-04-16 20:29:13.000 106 33361.46 324.72 2354.34 36.19 2011-04-16 20:29:14.000 106 33361.39 324.70 2354.35 36.19 2011-04-16 20:29:15.000 106 33361.50 324.69 2354.38 36.19 2011-04-16 20:29:16.000 106 33361.40 324.75 2354.32 36.19 2011-04-16 20:29:17.000 106 33361.40 324.69 2354.40 36.19 2011-04-16 20:29:18.000 106 33361.38 324.70 2354.33 36.19 2011-04-16 20:29:19.000 106 33361.40 324.71 2354.29 36.19 2011-04-16 20:29:20.000 106 33361.45 324.71 2354.33 36.19 2011-04-16 20:29:21.000 106 33361.46 324.69 2354.35 36.19 2011-04-16 20:29:22.000 106 33361.43 324.69 2354.49 36.19 2011-04-16 20:29:23.000 106 33361.40 324.68 2354.30 36.19 2011-04-16 20:29:24.000 106 33361.40 324.70 2354.26 36.19 2011-04-16 20:29:25.000 106 33361.35 324.71 2354.27 36.19 2011-04-16 20:29:26.000 106 33361.36 324.65 2354.34 36.19 2011-04-16 20:29:27.000 106 33361.45 324.74 2354.25 36.19 2011-04-16 20:29:28.000 106 33361.36 324.70 2354.27 36.19 2011-04-16 20:29:29.000 106 33361.29 324.75 2354.37 36.19 2011-04-16 20:29:30.000 106 33361.35 324.74 2354.41 36.19 2011-04-16 20:29:31.000 106 33361.28 324.70 2354.32 36.19 2011-04-16 20:29:32.000 106 33361.26 324.77 2354.36 36.19 2011-04-16 20:29:33.000 106 33361.24 324.74 2354.37 36.19 2011-04-16 20:29:34.000 106 33361.32 324.76 2354.40 36.19 2011-04-16 20:29:35.000 106 33361.24 324.70 2354.34 36.19 2011-04-16 20:29:36.000 106 33361.26 324.70 2354.39 36.19 2011-04-16 20:29:37.000 106 33361.29 324.70 2354.32 36.19 2011-04-16 20:29:38.000 106 33361.27 324.73 2354.32 36.19 2011-04-16 20:29:39.000 106 33361.24 324.79 2354.40 36.19 2011-04-16 20:29:40.000 106 33361.16 324.74 2354.39 36.19 2011-04-16 20:29:41.000 106 33361.23 324.72 2354.31 36.19 2011-04-16 20:29:42.000 106 33361.24 324.75 2354.31 36.19 2011-04-16 20:29:43.000 106 33361.12 324.72 2354.33 36.19 2011-04-16 20:29:44.000 106 33361.15 324.70 2354.36 36.19 2011-04-16 20:29:45.000 106 33361.18 324.73 2354.37 36.19 2011-04-16 20:29:46.000 106 33361.09 324.73 2354.42 36.19 2011-04-16 20:29:47.000 106 33361.09 324.71 2354.38 36.19 2011-04-16 20:29:48.000 106 33361.10 324.72 2354.35 36.19 2011-04-16 20:29:49.000 106 33361.06 324.69 2354.36 36.19 2011-04-16 20:29:50.000 106 33361.08 324.75 2354.36 36.19 2011-04-16 20:29:51.000 106 33360.99 324.77 2354.47 36.19 2011-04-16 20:29:52.000 106 33361.01 324.69 2354.40 36.19 2011-04-16 20:29:53.000 106 33361.09 324.68 2354.41 36.19 2011-04-16 20:29:54.000 106 33361.12 324.69 2354.39 36.19 2011-04-16 20:29:55.000 106 33361.08 324.72 2354.43 36.19 2011-04-16 20:29:56.000 106 33361.02 324.71 2354.42 36.19 2011-04-16 20:29:57.000 106 33361.02 324.75 2354.46 36.19 2011-04-16 20:29:58.000 106 33360.97 324.65 2354.33 36.19 2011-04-16 20:29:59.000 106 33360.96 324.74 2354.39 36.19 2011-04-16 20:30:00.000 106 33361.01 324.69 2354.47 36.19 2011-04-16 20:30:01.000 106 33361.03 324.65 2354.34 36.19 2011-04-16 20:30:02.000 106 33361.02 324.68 2354.41 36.19 2011-04-16 20:30:03.000 106 33361.00 324.59 2354.37 36.20 2011-04-16 20:30:04.000 106 33361.02 324.63 2354.37 36.19 2011-04-16 20:30:05.000 106 33361.03 324.62 2354.39 36.19 2011-04-16 20:30:06.000 106 33360.95 324.62 2354.42 36.19 2011-04-16 20:30:07.000 106 33360.97 324.58 2354.43 36.19 2011-04-16 20:30:08.000 106 33360.94 324.61 2354.38 36.19 2011-04-16 20:30:09.000 106 33360.99 324.64 2354.40 36.19 2011-04-16 20:30:10.000 106 33360.91 324.58 2354.41 36.19 2011-04-16 20:30:11.000 106 33360.86 324.59 2354.44 36.19 2011-04-16 20:30:12.000 106 33360.94 324.61 2354.32 36.19 2011-04-16 20:30:13.000 106 33360.97 324.60 2354.48 36.19 2011-04-16 20:30:14.000 106 33360.96 324.58 2354.32 36.19 2011-04-16 20:30:15.000 106 33360.94 324.63 2354.41 36.19 2011-04-16 20:30:16.000 106 33360.92 324.63 2354.41 36.19 2011-04-16 20:30:17.000 106 33360.94 324.58 2354.41 36.19 2011-04-16 20:30:18.000 106 33360.87 324.55 2354.38 36.20 2011-04-16 20:30:19.000 106 33360.97 324.58 2354.36 36.19 2011-04-16 20:30:20.000 106 33360.92 324.59 2354.39 36.19 2011-04-16 20:30:21.000 106 33360.99 324.56 2354.36 36.19 2011-04-16 20:30:22.000 106 33361.03 324.55 2354.37 36.19 2011-04-16 20:30:23.000 106 33360.94 324.56 2354.46 36.19 2011-04-16 20:30:24.000 106 33361.00 324.54 2354.48 36.20 2011-04-16 20:30:25.000 106 33360.95 324.60 2354.32 36.19 2011-04-16 20:30:26.000 106 33360.94 324.55 2354.32 36.19 2011-04-16 20:30:27.000 106 33360.84 324.56 2354.36 36.19 2011-04-16 20:30:28.000 106 33360.86 324.58 2354.37 36.19 2011-04-16 20:30:29.000 106 33360.99 324.60 2354.31 36.19 2011-04-16 20:30:30.000 106 33360.90 324.59 2354.44 36.19 2011-04-16 20:30:31.000 106 33360.90 324.58 2354.42 36.19 2011-04-16 20:30:32.000 106 33361.01 324.62 2354.42 36.20 2011-04-16 20:30:33.000 106 33361.00 324.54 2354.27 36.20 2011-04-16 20:30:34.000 106 33360.92 324.59 2354.40 36.20 2011-04-16 20:30:35.000 106 33360.84 324.56 2354.39 36.20 2011-04-16 20:30:36.000 106 33360.93 324.55 2354.42 36.20 2011-04-16 20:30:37.000 106 33361.11 324.58 2354.35 36.19 2011-04-16 20:30:38.000 106 33360.97 324.58 2354.37 36.20 2011-04-16 20:30:39.000 106 33361.05 324.57 2354.37 36.20 2011-04-16 20:30:40.000 106 33361.02 324.57 2354.40 36.20 2011-04-16 20:30:41.000 106 33361.01 324.57 2354.43 36.20 2011-04-16 20:30:42.000 106 33360.95 324.57 2354.31 36.19 2011-04-16 20:30:43.000 106 33360.92 324.60 2354.37 36.20 2011-04-16 20:30:44.000 106 33360.97 324.54 2354.35 36.20 2011-04-16 20:30:45.000 106 33360.94 324.55 2354.46 36.20 2011-04-16 20:30:46.000 106 33360.92 324.58 2354.38 36.20 2011-04-16 20:30:47.000 106 33360.99 324.58 2354.39 36.20 2011-04-16 20:30:48.000 106 33360.84 324.56 2354.31 36.20 2011-04-16 20:30:49.000 106 33360.94 324.60 2354.38 36.20 2011-04-16 20:30:50.000 106 33360.96 324.58 2354.30 36.20 2011-04-16 20:30:51.000 106 33360.93 324.55 2354.36 36.20 2011-04-16 20:30:52.000 106 33360.89 324.58 2354.36 36.20 2011-04-16 20:30:53.000 106 33360.86 324.63 2354.34 36.20 2011-04-16 20:30:54.000 106 33360.94 324.59 2354.32 36.20 2011-04-16 20:30:55.000 106 33360.98 324.60 2354.35 36.20 2011-04-16 20:30:56.000 106 33360.84 324.63 2354.42 36.20 2011-04-16 20:30:57.000 106 33360.81 324.63 2354.40 36.20 2011-04-16 20:30:58.000 106 33360.92 324.63 2354.32 36.20 2011-04-16 20:30:59.000 106 33360.78 324.61 2354.32 36.20 2011-04-16 20:31:00.000 106 33360.85 324.62 2354.38 36.20 2011-04-16 20:31:01.000 106 33360.93 324.61 2354.42 36.20 2011-04-16 20:31:02.000 106 33360.86 324.59 2354.34 36.20 2011-04-16 20:31:03.000 106 33360.81 324.60 2354.42 36.20 2011-04-16 20:31:04.000 106 33360.85 324.58 2354.37 36.20 2011-04-16 20:31:05.000 106 33360.87 324.63 2354.32 36.20 2011-04-16 20:31:06.000 106 33360.90 324.60 2354.32 36.20 2011-04-16 20:31:07.000 106 33360.84 324.59 2354.41 36.20 2011-04-16 20:31:08.000 106 33360.90 324.61 2354.39 36.20 2011-04-16 20:31:09.000 106 33360.89 324.60 2354.34 36.20 2011-04-16 20:31:10.000 106 33360.96 324.62 2354.34 36.20 2011-04-16 20:31:11.000 106 33360.99 324.56 2354.32 36.20 2011-04-16 20:31:12.000 106 33360.88 324.55 2354.39 36.20 2011-04-16 20:31:13.000 106 33360.94 324.58 2354.32 36.20 2011-04-16 20:31:14.000 106 33360.92 324.60 2354.34 36.20 2011-04-16 20:31:15.000 106 33361.01 324.57 2354.32 36.20 2011-04-16 20:31:16.000 106 33361.00 324.56 2354.44 36.20 2011-04-16 20:31:17.000 106 33360.89 324.57 2354.40 36.20 2011-04-16 20:31:18.000 106 33360.95 324.57 2354.41 36.20 2011-04-16 20:31:19.000 106 33361.04 324.58 2354.28 36.20 2011-04-16 20:31:20.000 106 33361.00 324.59 2354.39 36.20 2011-04-16 20:31:21.000 106 33360.98 324.58 2354.36 36.20 2011-04-16 20:31:22.000 106 33361.12 324.57 2354.38 36.20 2011-04-16 20:31:23.000 106 33360.95 324.58 2354.39 36.20 2011-04-16 20:31:24.000 106 33361.03 324.58 2354.39 36.20 2011-04-16 20:31:25.000 106 33361.01 324.57 2354.41 36.20 2011-04-16 20:31:26.000 106 33361.11 324.57 2354.30 36.20 2011-04-16 20:31:27.000 106 33361.14 324.53 2354.39 36.20 2011-04-16 20:31:28.000 106 33361.03 324.60 2354.27 36.20 2011-04-16 20:31:29.000 106 33361.13 324.59 2354.37 36.20 2011-04-16 20:31:30.000 106 33361.12 324.57 2354.36 36.20 2011-04-16 20:31:31.000 106 33361.17 324.58 2354.28 36.20 2011-04-16 20:31:32.000 106 33361.19 324.54 2354.34 36.20 2011-04-16 20:31:33.000 106 33361.09 324.60 2354.30 36.20 2011-04-16 20:31:34.000 106 33361.02 324.58 2354.28 36.20 2011-04-16 20:31:35.000 106 33361.12 324.57 2354.24 36.20 2011-04-16 20:31:36.000 106 33361.17 324.59 2354.32 36.20 2011-04-16 20:31:37.000 106 33361.12 324.59 2354.30 36.20 2011-04-16 20:31:38.000 106 33361.19 324.57 2354.30 36.20 2011-04-16 20:31:39.000 106 33361.08 324.57 2354.28 36.20 2011-04-16 20:31:40.000 106 33361.05 324.59 2354.29 36.20 2011-04-16 20:31:41.000 106 33361.24 324.61 2354.28 36.20 2011-04-16 20:31:42.000 106 33361.11 324.59 2354.32 36.20 2011-04-16 20:31:43.000 106 33361.14 324.59 2354.25 36.20 2011-04-16 20:31:44.000 106 33361.08 324.59 2354.32 36.20 2011-04-16 20:31:45.000 106 33361.08 324.56 2354.32 36.20 2011-04-16 20:31:46.000 106 33361.09 324.61 2354.28 36.20 2011-04-16 20:31:47.000 106 33361.06 324.58 2354.27 36.20 2011-04-16 20:31:48.000 106 33361.06 324.62 2354.33 36.20 2011-04-16 20:31:49.000 106 33361.04 324.63 2354.31 36.20 2011-04-16 20:31:50.000 106 33361.15 324.62 2354.29 36.20 2011-04-16 20:31:51.000 106 33361.07 324.63 2354.32 36.20 2011-04-16 20:31:52.000 106 33361.00 324.61 2354.36 36.20 2011-04-16 20:31:53.000 106 33361.14 324.63 2354.40 36.20 2011-04-16 20:31:54.000 106 33361.00 324.64 2354.34 36.20 2011-04-16 20:31:55.000 106 33361.03 324.60 2354.38 36.20 2011-04-16 20:31:56.000 106 33361.04 324.64 2354.34 36.20 2011-04-16 20:31:57.000 106 33361.16 324.63 2354.31 36.20 2011-04-16 20:31:58.000 106 33361.03 324.61 2354.33 36.20 2011-04-16 20:31:59.000 106 33360.96 324.59 2354.33 36.20 2011-04-16 20:32:00.000 106 33361.02 324.60 2354.27 36.20 2011-04-16 20:32:01.000 106 33360.99 324.64 2354.31 36.20 2011-04-16 20:32:02.000 106 33361.00 324.62 2354.40 36.20 2011-04-16 20:32:03.000 106 33361.01 324.60 2354.34 36.20 2011-04-16 20:32:04.000 106 33361.04 324.60 2354.39 36.20 2011-04-16 20:32:05.000 106 33361.06 324.63 2354.34 36.20 2011-04-16 20:32:06.000 106 33361.06 324.63 2354.32 36.20 2011-04-16 20:32:07.000 106 33361.08 324.60 2354.33 36.20 2011-04-16 20:32:08.000 106 33361.01 324.59 2354.37 36.20 2011-04-16 20:32:09.000 106 33361.01 324.60 2354.31 36.20 2011-04-16 20:32:10.000 106 33361.03 324.61 2354.34 36.20 2011-04-16 20:32:11.000 106 33361.07 324.54 2354.30 36.20 2011-04-16 20:32:12.000 106 33361.08 324.55 2354.35 36.20 2011-04-16 20:32:13.000 106 33361.12 324.61 2354.37 36.20 2011-04-16 20:32:14.000 106 33361.10 324.60 2354.34 36.20 2011-04-16 20:32:15.000 106 33361.02 324.54 2354.34 36.20 2011-04-16 20:32:16.000 106 33361.03 324.55 2354.36 36.20 2011-04-16 20:32:17.000 106 33361.17 324.57 2354.33 36.20 2011-04-16 20:32:18.000 106 33361.00 324.60 2354.31 36.20 2011-04-16 20:32:19.000 106 33361.12 324.59 2354.37 36.20 2011-04-16 20:32:20.000 106 33361.10 324.57 2354.34 36.20 2011-04-16 20:32:21.000 106 33361.09 324.56 2354.37 36.20 2011-04-16 20:32:22.000 106 33361.04 324.56 2354.36 36.20 2011-04-16 20:32:23.000 106 33361.13 324.59 2354.42 36.20 2011-04-16 20:32:24.000 106 33361.11 324.56 2354.36 36.20 2011-04-16 20:32:25.000 106 33361.14 324.58 2354.35 36.20 2011-04-16 20:32:26.000 106 33361.06 324.56 2354.35 36.20 2011-04-16 20:32:27.000 106 33361.15 324.56 2354.33 36.20 2011-04-16 20:32:28.000 106 33361.09 324.55 2354.22 36.20 2011-04-16 20:32:29.000 106 33361.17 324.58 2354.26 36.20 2011-04-16 20:32:30.000 106 33361.19 324.59 2354.21 36.20 2011-04-16 20:32:31.000 106 33361.19 324.63 2354.28 36.20 2011-04-16 20:32:32.000 106 33361.21 324.60 2354.30 36.20 2011-04-16 20:32:33.000 106 33361.34 324.59 2354.36 36.20 2011-04-16 20:32:34.000 106 33361.07 324.61 2354.27 36.20 2011-04-16 20:32:35.000 106 33361.20 324.60 2354.28 36.20 2011-04-16 20:32:36.000 106 33361.18 324.60 2354.27 36.20 2011-04-16 20:32:37.000 106 33361.17 324.54 2354.29 36.20 2011-04-16 20:32:38.000 106 33361.17 324.56 2354.35 36.20 2011-04-16 20:32:39.000 106 33361.13 324.52 2354.28 36.20 2011-04-16 20:32:40.000 106 33361.28 324.59 2354.33 36.20 2011-04-16 20:32:41.000 106 33361.22 324.59 2354.29 36.20 2011-04-16 20:32:42.000 106 33361.17 324.58 2354.25 36.20 2011-04-16 20:32:43.000 106 33361.22 324.56 2354.24 36.20 2011-04-16 20:32:44.000 106 33361.19 324.52 2354.21 36.20 2011-04-16 20:32:45.000 106 33361.19 324.53 2354.24 36.20 2011-04-16 20:32:46.000 106 33361.22 324.57 2354.33 36.20 2011-04-16 20:32:47.000 106 33361.22 324.55 2354.16 36.20 2011-04-16 20:32:48.000 106 33361.19 324.54 2354.21 36.20 2011-04-16 20:32:49.000 106 33361.21 324.58 2354.24 36.20 2011-04-16 20:32:50.000 106 33361.24 324.56 2354.23 36.20 2011-04-16 20:32:51.000 106 33361.22 324.55 2354.21 36.20 2011-04-16 20:32:52.000 106 33361.22 324.58 2354.32 36.20 2011-04-16 20:32:53.000 106 33361.22 324.59 2354.31 36.20 2011-04-16 20:32:54.000 106 33361.19 324.57 2354.30 36.20 2011-04-16 20:32:55.000 106 33361.22 324.52 2354.13 36.20 2011-04-16 20:32:56.000 106 33361.25 324.56 2354.25 36.20 2011-04-16 20:32:57.000 106 33361.15 324.56 2354.27 36.20 2011-04-16 20:32:58.000 106 33361.21 324.53 2354.28 36.20 2011-04-16 20:32:59.000 106 33361.19 324.55 2354.23 36.20 2011-04-16 20:33:00.000 106 33361.09 324.52 2354.18 36.20 2011-04-16 20:33:01.000 106 33361.14 324.58 2354.18 36.20 2011-04-16 20:33:02.000 106 33361.17 324.61 2354.25 36.20 2011-04-16 20:33:03.000 106 33361.13 324.58 2354.21 36.20 2011-04-16 20:33:04.000 106 33361.18 324.58 2354.23 36.20 2011-04-16 20:33:05.000 106 33361.06 324.58 2354.25 36.20 2011-04-16 20:33:06.000 106 33361.12 324.55 2354.24 36.20 2011-04-16 20:33:07.000 106 33361.06 324.55 2354.30 36.20 2011-04-16 20:33:08.000 106 33361.06 324.56 2354.24 36.20 2011-04-16 20:33:09.000 106 33361.05 324.53 2354.25 36.20 2011-04-16 20:33:10.000 106 33361.01 324.54 2354.28 36.20 2011-04-16 20:33:11.000 106 33361.02 324.52 2354.13 36.20 2011-04-16 20:33:12.000 106 33360.99 324.51 2354.19 36.20 2011-04-16 20:33:13.000 106 33361.01 324.58 2354.23 36.20 2011-04-16 20:33:14.000 106 33360.97 324.57 2354.31 36.20 2011-04-16 20:33:15.000 106 33361.00 324.54 2354.30 36.20 2011-04-16 20:33:16.000 106 33361.01 324.58 2354.30 36.20 2011-04-16 20:33:17.000 106 33361.03 324.53 2354.22 36.20 2011-04-16 20:33:18.000 106 33360.96 324.50 2354.22 36.20 2011-04-16 20:33:19.000 106 33360.91 324.53 2354.28 36.20 2011-04-16 20:33:20.000 106 33360.97 324.53 2354.32 36.20 2011-04-16 20:33:21.000 106 33360.89 324.53 2354.22 36.20 2011-04-16 20:33:22.000 106 33360.92 324.58 2354.25 36.20 2011-04-16 20:33:23.000 106 33360.83 324.52 2354.37 36.20 2011-04-16 20:33:24.000 106 33360.83 324.55 2354.42 36.20 2011-04-16 20:33:25.000 106 33360.93 324.52 2354.41 36.20 2011-04-16 20:33:26.000 106 33360.71 324.51 2354.24 36.20 2011-04-16 20:33:27.000 106 33360.78 324.52 2354.36 36.20 2011-04-16 20:33:28.000 106 33360.74 324.50 2354.27 36.20 2011-04-16 20:33:29.000 106 33360.71 324.50 2354.25 36.20 2011-04-16 20:33:30.000 106 33360.73 324.51 2354.34 36.20 2011-04-16 20:33:31.000 106 33360.72 324.52 2354.38 36.20 2011-04-16 20:33:32.000 106 33360.69 324.52 2354.36 36.20 2011-04-16 20:33:33.000 106 33360.62 324.48 2354.33 36.20 2011-04-16 20:33:34.000 106 33360.76 324.51 2354.27 36.20 2011-04-16 20:33:35.000 106 33360.68 324.52 2354.43 36.20 2011-04-16 20:33:36.000 106 33360.65 324.48 2354.36 36.20 2011-04-16 20:33:37.000 106 33360.70 324.54 2354.36 36.20 2011-04-16 20:33:38.000 106 33360.66 324.47 2354.41 36.20 2011-04-16 20:33:39.000 106 33360.66 324.51 2354.28 36.20 2011-04-16 20:33:40.000 106 33360.64 324.50 2354.40 36.20 2011-04-16 20:33:41.000 106 33360.75 324.49 2354.32 36.20 2011-04-16 20:33:42.000 106 33360.65 324.47 2354.25 36.20 2011-04-16 20:33:43.000 106 33360.60 324.49 2354.36 36.20 2011-04-16 20:33:44.000 106 33360.67 324.47 2354.39 36.20 2011-04-16 20:33:45.000 106 33360.57 324.49 2354.38 36.20 2011-04-16 20:33:46.000 106 33360.55 324.46 2354.43 36.20 2011-04-16 20:33:47.000 106 33360.54 324.50 2354.31 36.20 2011-04-16 20:33:48.000 106 33360.55 324.49 2354.39 36.20 2011-04-16 20:33:49.000 106 33360.55 324.48 2354.34 36.20 2011-04-16 20:33:50.000 106 33360.51 324.47 2354.37 36.20 2011-04-16 20:33:51.000 106 33360.50 324.44 2354.30 36.20 2011-04-16 20:33:52.000 106 33360.55 324.47 2354.37 36.20 2011-04-16 20:33:53.000 106 33360.53 324.44 2354.37 36.20 2011-04-16 20:33:54.000 106 33360.43 324.42 2354.36 36.20 2011-04-16 20:33:55.000 106 33360.53 324.46 2354.34 36.20 2011-04-16 20:33:56.000 106 33360.53 324.44 2354.29 36.20 2011-04-16 20:33:57.000 106 33360.55 324.42 2354.28 36.20 2011-04-16 20:33:58.000 106 33360.49 324.47 2354.27 36.20 2011-04-16 20:33:59.000 106 33360.53 324.44 2354.30 36.20 2011-04-16 20:34:00.000 106 33360.49 324.45 2354.31 36.20 2011-04-16 20:34:01.000 106 33360.54 324.42 2354.37 36.20 2011-04-16 20:34:02.000 106 33360.49 324.42 2354.30 36.20 2011-04-16 20:34:03.000 106 33360.55 324.43 2354.31 36.20 2011-04-16 20:34:04.000 106 33360.47 324.42 2354.39 36.20 2011-04-16 20:34:05.000 106 33360.47 324.40 2354.37 36.20 2011-04-16 20:34:06.000 106 33360.53 324.37 2354.35 36.20 2011-04-16 20:34:07.000 106 33360.49 324.41 2354.43 36.20 2011-04-16 20:34:08.000 106 33360.57 324.37 2354.35 36.20 2011-04-16 20:34:09.000 106 33360.43 324.43 2354.31 36.20 2011-04-16 20:34:10.000 106 33360.60 324.39 2354.39 36.20 2011-04-16 20:34:11.000 106 33360.59 324.40 2354.39 36.20 2011-04-16 20:34:12.000 106 33360.59 324.33 2354.39 36.20 2011-04-16 20:34:13.000 106 33360.58 324.36 2354.37 36.20 2011-04-16 20:34:14.000 106 33360.51 324.36 2354.41 36.20 2011-04-16 20:34:15.000 106 33360.67 324.35 2354.34 36.20 2011-04-16 20:34:16.000 106 33360.64 324.37 2354.34 36.20 2011-04-16 20:34:17.000 106 33360.59 324.40 2354.26 36.20 2011-04-16 20:34:18.000 106 33360.62 324.38 2354.28 36.20 2011-04-16 20:34:19.000 106 33360.77 324.36 2354.32 36.20 2011-04-16 20:34:20.000 106 33360.65 324.36 2354.34 36.20 2011-04-16 20:34:21.000 106 33360.74 324.39 2354.31 36.20 2011-04-16 20:34:22.000 106 33360.73 324.38 2354.32 36.20 2011-04-16 20:34:23.000 106 33360.72 324.36 2354.38 36.20 2011-04-16 20:34:24.000 106 33360.65 324.39 2354.35 36.20 2011-04-16 20:34:25.000 106 33360.76 324.34 2354.20 36.20 2011-04-16 20:34:26.000 106 33360.75 324.38 2354.24 36.20 2011-04-16 20:34:27.000 106 33360.75 324.38 2354.28 36.20 2011-04-16 20:34:28.000 106 33360.71 324.39 2354.25 36.20 2011-04-16 20:34:29.000 106 33360.81 324.42 2354.30 36.20 2011-04-16 20:34:30.000 106 33360.83 324.41 2354.29 36.20 2011-04-16 20:34:31.000 106 33360.80 324.36 2354.27 36.20 2011-04-16 20:34:32.000 106 33360.81 324.41 2354.25 36.20 2011-04-16 20:34:33.000 106 33360.72 324.38 2354.28 36.20 2011-04-16 20:34:34.000 106 33360.84 324.38 2354.23 36.20 2011-04-16 20:34:35.000 106 33360.78 324.40 2354.24 36.20 2011-04-16 20:34:36.000 106 33360.80 324.44 2354.22 36.20 2011-04-16 20:34:37.000 106 33360.76 324.46 2354.26 36.20 2011-04-16 20:34:38.000 106 33360.83 324.47 2354.23 36.20 2011-04-16 20:34:39.000 106 33360.91 324.42 2354.21 36.20 2011-04-16 20:34:40.000 106 33360.76 324.48 2354.21 36.20 2011-04-16 20:34:41.000 106 33360.87 324.48 2354.31 36.20 2011-04-16 20:34:42.000 106 33360.83 324.46 2354.30 36.20 2011-04-16 20:34:43.000 106 33360.84 324.48 2354.27 36.20 2011-04-16 20:34:44.000 106 33360.90 324.46 2354.25 36.20 2011-04-16 20:34:45.000 106 33360.91 324.51 2354.19 36.20 2011-04-16 20:34:46.000 106 33361.02 324.45 2354.27 36.20 2011-04-16 20:34:47.000 106 33361.01 324.54 2354.32 36.20 2011-04-16 20:34:48.000 106 33360.97 324.51 2354.27 36.20 2011-04-16 20:34:49.000 106 33360.91 324.50 2354.20 36.20 2011-04-16 20:34:50.000 106 33360.92 324.54 2354.25 36.20 2011-04-16 20:34:51.000 106 33360.82 324.50 2354.28 36.20 2011-04-16 20:34:52.000 106 33360.94 324.52 2354.21 36.20 2011-04-16 20:34:53.000 106 33360.79 324.50 2354.18 36.20 2011-04-16 20:34:54.000 106 33360.84 324.47 2354.19 36.20 2011-04-16 20:34:55.000 106 33360.90 324.48 2354.21 36.20 2011-04-16 20:34:56.000 106 33360.90 324.50 2354.22 36.20 2011-04-16 20:34:57.000 106 33360.86 324.50 2354.31 36.20 2011-04-16 20:34:58.000 106 33360.87 324.53 2354.24 36.20 2011-04-16 20:34:59.000 106 33360.97 324.50 2354.26 36.20 2011-04-16 20:35:00.000 106 33360.87 324.52 2354.18 36.20 2011-04-16 20:35:01.000 106 33360.94 324.50 2354.26 36.20 2011-04-16 20:35:02.000 106 33360.93 324.53 2354.32 36.20 2011-04-16 20:35:03.000 106 33360.86 324.51 2354.27 36.20 2011-04-16 20:35:04.000 106 33360.94 324.52 2354.19 36.20 2011-04-16 20:35:05.000 106 33360.95 324.52 2354.25 36.20 2011-04-16 20:35:06.000 106 33360.90 324.54 2354.24 36.20 2011-04-16 20:35:07.000 106 33360.83 324.53 2354.23 36.20 2011-04-16 20:35:08.000 106 33360.89 324.54 2354.19 36.20 2011-04-16 20:35:09.000 106 33360.88 324.53 2354.22 36.20 2011-04-16 20:35:10.000 106 33360.84 324.52 2354.23 36.20 2011-04-16 20:35:11.000 106 33360.83 324.50 2354.26 36.20 2011-04-16 20:35:12.000 106 33360.79 324.52 2354.18 36.20 2011-04-16 20:35:13.000 106 33360.90 324.54 2354.21 36.20 2011-04-16 20:35:14.000 106 33360.87 324.50 2354.27 36.20 2011-04-16 20:35:15.000 106 33360.85 324.50 2354.24 36.20 2011-04-16 20:35:16.000 106 33360.84 324.49 2354.21 36.20 2011-04-16 20:35:17.000 106 33360.84 324.54 2354.19 36.20 2011-04-16 20:35:18.000 106 33360.82 324.55 2354.21 36.20 2011-04-16 20:35:19.000 106 33360.75 324.51 2354.25 36.20 2011-04-16 20:35:20.000 106 33360.75 324.51 2354.21 36.20 2011-04-16 20:35:21.000 106 33360.74 324.52 2354.24 36.20 2011-04-16 20:35:22.000 106 33360.77 324.51 2354.24 36.20 2011-04-16 20:35:23.000 106 33360.73 324.55 2354.31 36.20 2011-04-16 20:35:24.000 106 33360.80 324.55 2354.25 36.20 2011-04-16 20:35:25.000 106 33360.68 324.49 2354.27 36.20 2011-04-16 20:35:26.000 106 33360.72 324.59 2354.32 36.20 2011-04-16 20:35:27.000 106 33360.66 324.52 2354.29 36.20 2011-04-16 20:35:28.000 106 33360.70 324.53 2354.37 36.20 2011-04-16 20:35:29.000 106 33360.70 324.52 2354.29 36.20 2011-04-16 20:35:30.000 106 33360.71 324.50 2354.32 36.20 2011-04-16 20:35:31.000 106 33360.72 324.56 2354.32 36.20 2011-04-16 20:35:32.000 106 33360.74 324.52 2354.31 36.20 2011-04-16 20:35:33.000 106 33360.62 324.50 2354.31 36.20 2011-04-16 20:35:34.000 106 33360.76 324.52 2354.41 36.20 2011-04-16 20:35:35.000 106 33360.72 324.53 2354.28 36.20 2011-04-16 20:35:36.000 106 33360.65 324.50 2354.28 36.20 2011-04-16 20:35:37.000 106 33360.75 324.53 2354.36 36.20 2011-04-16 20:35:38.000 106 33360.74 324.52 2354.35 36.20 2011-04-16 20:35:39.000 106 33360.59 324.52 2354.34 36.20 2011-04-16 20:35:40.000 106 33360.67 324.52 2354.24 36.20 2011-04-16 20:35:41.000 106 33360.69 324.53 2354.37 36.20 2011-04-16 20:35:42.000 106 33360.59 324.53 2354.37 36.20 2011-04-16 20:35:43.000 106 33360.70 324.50 2354.28 36.20 2011-04-16 20:35:44.000 106 33360.76 324.51 2354.36 36.20 2011-04-16 20:35:45.000 106 33360.77 324.52 2354.31 36.20 2011-04-16 20:35:46.000 106 33360.81 324.49 2354.32 36.20 2011-04-16 20:35:47.000 106 33360.75 324.45 2354.37 36.20 2011-04-16 20:35:48.000 106 33360.69 324.43 2354.27 36.20 2011-04-16 20:35:49.000 106 33360.80 324.47 2354.27 36.20 2011-04-16 20:35:50.000 106 33360.79 324.50 2354.28 36.20 2011-04-16 20:35:51.000 106 33360.89 324.48 2354.31 36.20 2011-04-16 20:35:52.000 106 33360.77 324.50 2354.27 36.20 2011-04-16 20:35:53.000 106 33360.88 324.51 2354.28 36.20 2011-04-16 20:35:54.000 106 33360.86 324.46 2354.37 36.20 2011-04-16 20:35:55.000 106 33360.80 324.51 2354.31 36.20 2011-04-16 20:35:56.000 106 33360.83 324.49 2354.30 36.20 2011-04-16 20:35:57.000 106 33360.84 324.53 2354.36 36.20 2011-04-16 20:35:58.000 106 33360.77 324.51 2354.25 36.20 2011-04-16 20:35:59.000 106 33360.89 324.53 2354.35 36.20 2011-04-16 20:36:00.000 106 33360.87 324.53 2354.29 36.20 2011-04-16 20:36:01.000 106 33360.92 324.48 2354.25 36.20 2011-04-16 20:36:02.000 106 33360.92 324.47 2354.28 36.20 2011-04-16 20:36:03.000 106 33360.88 324.50 2354.14 36.20 2011-04-16 20:36:04.000 106 33360.86 324.51 2354.27 36.20 2011-04-16 20:36:05.000 106 33360.94 324.52 2354.36 36.20 2011-04-16 20:36:06.000 106 33360.92 324.50 2354.31 36.20 2011-04-16 20:36:07.000 106 33360.97 324.47 2354.31 36.20 2011-04-16 20:36:08.000 106 33360.94 324.48 2354.36 36.20 2011-04-16 20:36:09.000 106 33361.00 324.48 2354.28 36.20 2011-04-16 20:36:10.000 106 33360.92 324.47 2354.30 36.20 2011-04-16 20:36:11.000 106 33360.89 324.50 2354.22 36.20 2011-04-16 20:36:12.000 106 33360.94 324.49 2354.25 36.20 2011-04-16 20:36:13.000 106 33360.94 324.54 2354.16 36.20 2011-04-16 20:36:14.000 106 33360.92 324.51 2354.15 36.20 2011-04-16 20:36:15.000 106 33360.87 324.52 2354.23 36.20 2011-04-16 20:36:16.000 106 33361.06 324.52 2354.19 36.20 2011-04-16 20:36:17.000 106 33361.00 324.54 2354.29 36.20 2011-04-16 20:36:18.000 106 33360.90 324.54 2354.30 36.20 2011-04-16 20:36:19.000 106 33360.98 324.52 2354.29 36.20 2011-04-16 20:36:20.000 106 33360.99 324.52 2354.26 36.20 2011-04-16 20:36:21.000 106 33360.94 324.51 2354.25 36.20 2011-04-16 20:36:22.000 106 33360.93 324.45 2354.29 36.20 2011-04-16 20:36:23.000 106 33361.03 324.50 2354.30 36.20 2011-04-16 20:36:24.000 106 33361.00 324.49 2354.28 36.20 2011-04-16 20:36:25.000 106 33361.00 324.48 2354.21 36.20 2011-04-16 20:36:26.000 106 33360.94 324.52 2354.19 36.20 2011-04-16 20:36:27.000 106 33361.06 324.51 2354.25 36.20 2011-04-16 20:36:28.000 106 33360.89 324.51 2354.23 36.20 2011-04-16 20:36:29.000 106 33360.97 324.53 2354.28 36.20 2011-04-16 20:36:30.000 106 33360.89 324.51 2354.26 36.20 2011-04-16 20:36:31.000 106 33361.00 324.42 2354.22 36.20 2011-04-16 20:36:32.000 106 33360.97 324.47 2354.27 36.20 2011-04-16 20:36:33.000 106 33360.93 324.48 2354.17 36.20 2011-04-16 20:36:34.000 106 33360.88 324.47 2354.26 36.20 2011-04-16 20:36:35.000 106 33360.95 324.50 2354.27 36.20 2011-04-16 20:36:36.000 106 33360.96 324.50 2354.22 36.20 2011-04-16 20:36:37.000 106 33360.90 324.43 2354.21 36.20 2011-04-16 20:36:38.000 106 33360.98 324.47 2354.19 36.20 2011-04-16 20:36:39.000 106 33360.95 324.46 2354.21 36.20 2011-04-16 20:36:40.000 106 33360.86 324.44 2354.22 36.20 2011-04-16 20:36:41.000 106 33360.90 324.44 2354.17 36.20 2011-04-16 20:36:42.000 106 33360.91 324.45 2354.25 36.20 2011-04-16 20:36:43.000 106 33360.91 324.45 2354.25 36.20 2011-04-16 20:36:44.000 106 33360.84 324.47 2354.27 36.20 2011-04-16 20:36:45.000 106 33360.75 324.45 2354.24 36.20 2011-04-16 20:36:46.000 106 33360.85 324.46 2354.25 36.20 2011-04-16 20:36:47.000 106 33360.87 324.45 2354.19 36.20 2011-04-16 20:36:48.000 106 33360.80 324.44 2354.25 36.20 2011-04-16 20:36:49.000 106 33360.79 324.45 2354.25 36.20 2011-04-16 20:36:50.000 106 33360.78 324.43 2354.26 36.20 2011-04-16 20:36:51.000 106 33360.76 324.42 2354.22 36.20 2011-04-16 20:36:52.000 106 33360.72 324.50 2354.33 36.20 2011-04-16 20:36:53.000 106 33360.64 324.46 2354.32 36.20 2011-04-16 20:36:54.000 106 33360.59 324.45 2354.27 36.20 2011-04-16 20:36:55.000 106 33360.69 324.47 2354.33 36.20 2011-04-16 20:36:56.000 106 33360.69 324.45 2354.31 36.20 2011-04-16 20:36:57.000 106 33360.69 324.48 2354.32 36.20 2011-04-16 20:36:58.000 106 33360.63 324.45 2354.28 36.20 2011-04-16 20:36:59.000 106 33360.64 324.44 2354.25 36.20 2011-04-16 20:37:00.000 106 33360.61 324.43 2354.21 36.20 2011-04-16 20:37:01.000 106 33360.55 324.50 2354.32 36.20 2011-04-16 20:37:02.000 106 33360.64 324.50 2354.35 36.20 2011-04-16 20:37:03.000 106 33360.66 324.43 2354.31 36.20 2011-04-16 20:37:04.000 106 33360.59 324.42 2354.24 36.20 2011-04-16 20:37:05.000 106 33360.57 324.41 2354.25 36.20 2011-04-16 20:37:06.000 106 33360.61 324.42 2354.33 36.20 2011-04-16 20:37:07.000 106 33360.61 324.47 2354.34 36.20 2011-04-16 20:37:08.000 106 33360.62 324.42 2354.28 36.20 2011-04-16 20:37:09.000 106 33360.54 324.38 2354.32 36.20 2011-04-16 20:37:10.000 106 33360.56 324.42 2354.39 36.20 2011-04-16 20:37:11.000 106 33360.55 324.45 2354.35 36.20 2011-04-16 20:37:12.000 106 33360.50 324.43 2354.32 36.20 2011-04-16 20:37:13.000 106 33360.56 324.42 2354.34 36.20 2011-04-16 20:37:14.000 106 33360.56 324.43 2354.39 36.20 2011-04-16 20:37:15.000 106 33360.55 324.44 2354.40 36.20 2011-04-16 20:37:16.000 106 33360.55 324.41 2354.22 36.20 2011-04-16 20:37:17.000 106 33360.51 324.43 2354.36 36.20 2011-04-16 20:37:18.000 106 33360.56 324.44 2354.34 36.20 2011-04-16 20:37:19.000 106 33360.49 324.44 2354.29 36.20 2011-04-16 20:37:20.000 106 33360.65 324.43 2354.35 36.20 2011-04-16 20:37:21.000 106 33360.55 324.44 2354.34 36.20 2011-04-16 20:37:22.000 106 33360.64 324.42 2354.34 36.20 2011-04-16 20:37:23.000 106 33360.49 324.43 2354.31 36.20 2011-04-16 20:37:24.000 106 33360.48 324.42 2354.30 36.20 2011-04-16 20:37:25.000 106 33360.65 324.46 2354.44 36.20 2011-04-16 20:37:26.000 106 33360.62 324.46 2354.31 36.20 2011-04-16 20:37:27.000 106 33360.56 324.42 2354.36 36.20 2011-04-16 20:37:28.000 106 33360.74 324.43 2354.35 36.20 2011-04-16 20:37:29.000 106 33360.62 324.46 2354.39 36.20 2011-04-16 20:37:30.000 106 33360.65 324.47 2354.34 36.20 2011-04-16 20:37:31.000 106 33360.71 324.45 2354.40 36.20 2011-04-16 20:37:32.000 106 33360.74 324.45 2354.32 36.20 2011-04-16 20:37:33.000 106 33360.74 324.48 2354.36 36.20 2011-04-16 20:37:34.000 106 33360.61 324.48 2354.26 36.20 2011-04-16 20:37:35.000 106 33360.72 324.38 2354.34 36.20 2011-04-16 20:37:36.000 106 33360.79 324.38 2354.36 36.20 2011-04-16 20:37:37.000 106 33360.75 324.44 2354.36 36.20 2011-04-16 20:37:38.000 106 33360.86 324.41 2354.39 36.20 2011-04-16 20:37:39.000 106 33360.77 324.48 2354.36 36.20 2011-04-16 20:37:40.000 106 33360.85 324.50 2354.24 36.20 2011-04-16 20:37:41.000 106 33360.86 324.47 2354.39 36.20 2011-04-16 20:37:42.000 106 33360.78 324.50 2354.30 36.20 2011-04-16 20:37:43.000 106 33360.92 324.50 2354.31 36.20 2011-04-16 20:37:44.000 106 33360.96 324.51 2354.39 36.20 2011-04-16 20:37:45.000 106 33360.95 324.49 2354.28 36.20 2011-04-16 20:37:46.000 106 33360.97 324.47 2354.28 36.20 2011-04-16 20:37:47.000 106 33360.97 324.51 2354.30 36.20 2011-04-16 20:37:48.000 106 33360.95 324.52 2354.33 36.20 2011-04-16 20:37:49.000 106 33360.94 324.50 2354.21 36.20 2011-04-16 20:37:50.000 106 33360.99 324.53 2354.26 36.20 2011-04-16 20:37:51.000 106 33360.99 324.46 2354.34 36.20 2011-04-16 20:37:52.000 106 33361.08 324.49 2354.25 36.20 2011-04-16 20:37:53.000 106 33361.08 324.54 2354.25 36.20 2011-04-16 20:37:54.000 106 33361.07 324.50 2354.28 36.20 2011-04-16 20:37:55.000 106 33361.09 324.54 2354.20 36.20 2011-04-16 20:37:56.000 106 33361.03 324.53 2354.27 36.20 2011-04-16 20:37:57.000 106 33361.00 324.56 2354.35 36.20 2011-04-16 20:37:58.000 106 33361.13 324.57 2354.31 36.20 2011-04-16 20:37:59.000 106 33361.14 324.54 2354.23 36.20 2011-04-16 20:38:00.000 106 33361.06 324.54 2354.21 36.20 2011-04-16 20:38:01.000 106 33361.09 324.54 2354.17 36.20 2011-04-16 20:38:02.000 106 33361.09 324.58 2354.16 36.20 2011-04-16 20:38:03.000 106 33361.12 324.55 2354.24 36.21 2011-04-16 20:38:04.000 106 33361.02 324.51 2354.27 36.20 2011-04-16 20:38:05.000 106 33360.93 324.56 2354.15 36.20 2011-04-16 20:38:06.000 106 33361.05 324.56 2354.15 36.20 2011-04-16 20:38:07.000 106 33361.08 324.60 2354.23 36.20 2011-04-16 20:38:08.000 106 33361.03 324.56 2354.16 36.21 2011-04-16 20:38:09.000 106 33360.95 324.59 2354.22 36.21 2011-04-16 20:38:10.000 106 33361.03 324.56 2354.19 36.20 2011-04-16 20:38:11.000 106 33360.91 324.63 2354.22 36.21 2011-04-16 20:38:12.000 106 33360.93 324.58 2354.20 36.20 2011-04-16 20:38:13.000 106 33360.92 324.62 2354.25 36.20 2011-04-16 20:38:14.000 106 33360.93 324.61 2354.25 36.20 2011-04-16 20:38:15.000 106 33360.84 324.63 2354.19 36.20 2011-04-16 20:38:16.000 106 33360.92 324.62 2354.26 36.20 2011-04-16 20:38:17.000 106 33360.94 324.62 2354.32 36.20 2011-04-16 20:38:18.000 106 33360.84 324.66 2354.30 36.20 2011-04-16 20:38:19.000 106 33360.79 324.61 2354.22 36.20 2011-04-16 20:38:20.000 106 33360.77 324.63 2354.28 36.20 2011-04-16 20:38:21.000 106 33360.76 324.65 2354.22 36.20 2011-04-16 20:38:22.000 106 33360.68 324.67 2354.33 36.20 2011-04-16 20:38:23.000 106 33360.80 324.66 2354.31 36.21 2011-04-16 20:38:24.000 106 33360.74 324.67 2354.36 36.20 2011-04-16 20:38:25.000 106 33360.66 324.67 2354.32 36.20 2011-04-16 20:38:26.000 106 33360.57 324.67 2354.36 36.21 2011-04-16 20:38:27.000 106 33360.67 324.63 2354.34 36.20 2011-04-16 20:38:28.000 106 33360.65 324.67 2354.42 36.21 2011-04-16 20:38:29.000 106 33360.65 324.65 2354.31 36.20 2011-04-16 20:38:30.000 106 33360.59 324.65 2354.35 36.21 2011-04-16 20:38:31.000 106 33360.57 324.66 2354.39 36.20 2011-04-16 20:38:32.000 106 33360.52 324.68 2354.35 36.21 2011-04-16 20:38:33.000 106 33360.60 324.66 2354.39 36.20 2011-04-16 20:38:34.000 106 33360.47 324.68 2354.36 36.20 2011-04-16 20:38:35.000 106 33360.59 324.68 2354.39 36.21 2011-04-16 20:38:36.000 106 33360.53 324.65 2354.26 36.20 2011-04-16 20:38:37.000 106 33360.49 324.70 2354.45 36.21 2011-04-16 20:38:38.000 106 33360.49 324.69 2354.40 36.21 2011-04-16 20:38:39.000 106 33360.39 324.67 2354.39 36.21 2011-04-16 20:38:40.000 106 33360.53 324.66 2354.39 36.20 2011-04-16 20:38:41.000 106 33360.50 324.67 2354.44 36.20 2011-04-16 20:38:42.000 106 33360.52 324.65 2354.41 36.20 2011-04-16 20:38:43.000 106 33360.51 324.65 2354.37 36.20 2011-04-16 20:38:44.000 106 33360.47 324.62 2354.39 36.20 2011-04-16 20:38:45.000 106 33360.43 324.57 2354.36 36.20 2011-04-16 20:38:46.000 106 33360.53 324.65 2354.53 36.20 2011-04-16 20:38:47.000 106 33360.53 324.61 2354.44 36.21 2011-04-16 20:38:48.000 106 33360.47 324.59 2354.46 36.21 2011-04-16 20:38:49.000 106 33360.41 324.61 2354.46 36.20 2011-04-16 20:38:50.000 106 33360.40 324.59 2354.44 36.20 2011-04-16 20:38:51.000 106 33360.37 324.56 2354.42 36.21 2011-04-16 20:38:52.000 106 33360.47 324.58 2354.40 36.20 2011-04-16 20:38:53.000 106 33360.37 324.60 2354.41 36.20 2011-04-16 20:38:54.000 106 33360.35 324.54 2354.39 36.20 2011-04-16 20:38:55.000 106 33360.41 324.59 2354.50 36.20 2011-04-16 20:38:56.000 106 33360.35 324.57 2354.38 36.20 2011-04-16 20:38:57.000 106 33360.38 324.60 2354.40 36.20 2011-04-16 20:38:58.000 106 33360.28 324.57 2354.43 36.20 2011-04-16 20:38:59.000 106 33360.34 324.56 2354.47 36.20 2011-04-16 20:39:00.000 106 33360.30 324.55 2354.48 36.21 2011-04-16 20:39:01.000 106 33360.34 324.55 2354.50 36.20 2011-04-16 20:39:02.000 106 33360.43 324.56 2354.47 36.21 2011-04-16 20:39:03.000 106 33360.35 324.58 2354.37 36.21 2011-04-16 20:39:04.000 106 33360.43 324.59 2354.49 36.21 2011-04-16 20:39:05.000 106 33360.40 324.53 2354.37 36.20 2011-04-16 20:39:06.000 106 33360.33 324.52 2354.39 36.21 2011-04-16 20:39:07.000 106 33360.39 324.56 2354.52 36.21 2011-04-16 20:39:08.000 106 33360.37 324.55 2354.44 36.21 2011-04-16 20:39:09.000 106 33360.44 324.54 2354.46 36.21 2011-04-16 20:39:10.000 106 33360.18 324.56 2354.44 36.21 2011-04-16 20:39:11.000 106 33360.40 324.54 2354.38 36.21 2011-04-16 20:39:12.000 106 33360.36 324.52 2354.40 36.21 2011-04-16 20:39:13.000 106 33360.34 324.56 2354.46 36.21 2011-04-16 20:39:14.000 106 33360.34 324.53 2354.42 36.21 2011-04-16 20:39:15.000 106 33360.28 324.51 2354.45 36.21 2011-04-16 20:39:16.000 106 33360.37 324.52 2354.40 36.21 2011-04-16 20:39:17.000 106 33360.35 324.58 2354.46 36.21 2011-04-16 20:39:18.000 106 33360.34 324.55 2354.46 36.21 2011-04-16 20:39:19.000 106 33360.36 324.52 2354.41 36.21 2011-04-16 20:39:20.000 106 33360.38 324.53 2354.48 36.21 2011-04-16 20:39:21.000 106 33360.41 324.51 2354.53 36.21 2011-04-16 20:39:22.000 106 33360.30 324.52 2354.45 36.21 2011-04-16 20:39:23.000 106 33360.53 324.55 2354.47 36.21 2011-04-16 20:39:24.000 106 33360.41 324.55 2354.42 36.21 2011-04-16 20:39:25.000 106 33360.46 324.54 2354.53 36.21 2011-04-16 20:39:26.000 106 33360.46 324.54 2354.43 36.21 2011-04-16 20:39:27.000 106 33360.51 324.57 2354.46 36.21 2011-04-16 20:39:28.000 106 33360.49 324.52 2354.37 36.21 2011-04-16 20:39:29.000 106 33360.47 324.53 2354.34 36.21 2011-04-16 20:39:30.000 106 33360.42 324.54 2354.31 36.21 2011-04-16 20:39:31.000 106 33360.53 324.56 2354.47 36.21 2011-04-16 20:39:32.000 106 33360.53 324.55 2354.37 36.21 2011-04-16 20:39:33.000 106 33360.61 324.55 2354.43 36.21 2011-04-16 20:39:34.000 106 33360.43 324.55 2354.48 36.21 2011-04-16 20:39:35.000 106 33360.50 324.54 2354.41 36.21 2011-04-16 20:39:36.000 106 33360.54 324.55 2354.37 36.21 2011-04-16 20:39:37.000 106 33360.59 324.52 2354.44 36.21 2011-04-16 20:39:38.000 106 33360.59 324.54 2354.43 36.21 2011-04-16 20:39:39.000 106 33360.57 324.55 2354.47 36.21 2011-04-16 20:39:40.000 106 33360.61 324.53 2354.35 36.21 2011-04-16 20:39:41.000 106 33360.64 324.55 2354.38 36.21 2011-04-16 20:39:42.000 106 33360.60 324.51 2354.32 36.21 2011-04-16 20:39:43.000 106 33360.64 324.54 2354.38 36.21 2011-04-16 20:39:44.000 106 33360.67 324.54 2354.37 36.21 2011-04-16 20:39:45.000 106 33360.64 324.53 2354.37 36.21 2011-04-16 20:39:46.000 106 33360.69 324.54 2354.34 36.21 2011-04-16 20:39:47.000 106 33360.64 324.55 2354.36 36.21 2011-04-16 20:39:48.000 106 33360.57 324.54 2354.36 36.21 2011-04-16 20:39:49.000 106 33360.59 324.57 2354.33 36.21 2011-04-16 20:39:50.000 106 33360.65 324.54 2354.41 36.21 2011-04-16 20:39:51.000 106 33360.53 324.57 2354.27 36.21 2011-04-16 20:39:52.000 106 33360.72 324.54 2354.35 36.21 2011-04-16 20:39:53.000 106 33360.75 324.58 2354.28 36.21 2011-04-16 20:39:54.000 106 33360.67 324.60 2354.29 36.21 2011-04-16 20:39:55.000 106 33360.63 324.57 2354.39 36.21 2011-04-16 20:39:56.000 106 33360.64 324.57 2354.31 36.21 2011-04-16 20:39:57.000 106 33360.71 324.55 2354.27 36.21 2011-04-16 20:39:58.000 106 33360.60 324.60 2354.34 36.21 2011-04-16 20:39:59.000 106 33360.58 324.56 2354.36 36.21 2011-04-16 20:40:00.000 106 33360.52 324.60 2354.36 36.21 2011-04-16 20:40:01.000 106 33360.65 324.64 2354.30 36.21 2011-04-16 20:40:02.000 106 33360.67 324.57 2354.34 36.21 2011-04-16 20:40:03.000 106 33360.58 324.61 2354.34 36.21 2011-04-16 20:40:04.000 106 33360.74 324.60 2354.39 36.21 2011-04-16 20:40:05.000 106 33360.63 324.59 2354.28 36.21 2011-04-16 20:40:06.000 106 33360.55 324.58 2354.32 36.21 2011-04-16 20:40:07.000 106 33360.61 324.59 2354.42 36.21 2011-04-16 20:40:08.000 106 33360.55 324.58 2354.40 36.21 2011-04-16 20:40:09.000 106 33360.65 324.57 2354.36 36.21 2011-04-16 20:40:10.000 106 33360.55 324.56 2354.36 36.21 2011-04-16 20:40:11.000 106 33360.68 324.60 2354.27 36.21 2011-04-16 20:40:12.000 106 33360.61 324.61 2354.31 36.21 2011-04-16 20:40:13.000 106 33360.57 324.60 2354.45 36.21 2011-04-16 20:40:14.000 106 33360.60 324.59 2354.32 36.21 2011-04-16 20:40:15.000 106 33360.46 324.56 2354.28 36.21 2011-04-16 20:40:16.000 106 33360.58 324.59 2354.41 36.21 2011-04-16 20:40:17.000 106 33360.66 324.56 2354.39 36.21 2011-04-16 20:40:18.000 106 33360.57 324.61 2354.33 36.21 2011-04-16 20:40:19.000 106 33360.55 324.56 2354.34 36.21 2011-04-16 20:40:20.000 106 33360.54 324.58 2354.36 36.21 2011-04-16 20:40:21.000 106 33360.51 324.53 2354.32 36.21 2011-04-16 20:40:22.000 106 33360.53 324.54 2354.29 36.21 2011-04-16 20:40:23.000 106 33360.58 324.56 2354.33 36.21 2011-04-16 20:40:24.000 106 33360.56 324.56 2354.31 36.21 2011-04-16 20:40:25.000 106 33360.51 324.52 2354.39 36.21 2011-04-16 20:40:26.000 106 33360.55 324.55 2354.36 36.21 2011-04-16 20:40:27.000 106 33360.55 324.52 2354.37 36.21 2011-04-16 20:40:28.000 106 33360.54 324.54 2354.32 36.21 2011-04-16 20:40:29.000 106 33360.50 324.54 2354.44 36.21 2011-04-16 20:40:30.000 106 33360.47 324.52 2354.37 36.21 2011-04-16 20:40:31.000 106 33360.51 324.53 2354.39 36.21 2011-04-16 20:40:32.000 106 33360.50 324.51 2354.35 36.21 2011-04-16 20:40:33.000 106 33360.53 324.51 2354.30 36.21 2011-04-16 20:40:34.000 106 33360.60 324.53 2354.33 36.21 2011-04-16 20:40:35.000 106 33360.63 324.50 2354.41 36.21 2011-04-16 20:40:36.000 106 33360.56 324.48 2354.37 36.21 2011-04-16 20:40:37.000 106 33360.62 324.48 2354.36 36.21 2011-04-16 20:40:38.000 106 33360.53 324.48 2354.29 36.21 2011-04-16 20:40:39.000 106 33360.55 324.47 2354.34 36.21 2011-04-16 20:40:40.000 106 33360.61 324.46 2354.42 36.21 2011-04-16 20:40:41.000 106 33360.60 324.50 2354.33 36.21 2011-04-16 20:40:42.000 106 33360.55 324.50 2354.35 36.21 2011-04-16 20:40:43.000 106 33360.56 324.50 2354.28 36.21 2011-04-16 20:40:44.000 106 33360.56 324.48 2354.39 36.21 2011-04-16 20:40:45.000 106 33360.68 324.48 2354.32 36.21 2011-04-16 20:40:46.000 106 33360.64 324.48 2354.37 36.21 2011-04-16 20:40:47.000 106 33360.63 324.51 2354.32 36.21 2011-04-16 20:40:48.000 106 33360.62 324.50 2354.29 36.21 2011-04-16 20:40:49.000 106 33360.58 324.56 2354.28 36.21 2011-04-16 20:40:50.000 106 33360.59 324.54 2354.24 36.21 2011-04-16 20:40:51.000 106 33360.55 324.55 2354.21 36.21 2011-04-16 20:40:52.000 106 33360.69 324.50 2354.30 36.21 2011-04-16 20:40:53.000 106 33360.64 324.53 2354.39 36.21 2011-04-16 20:40:54.000 106 33360.59 324.50 2354.32 36.21 2011-04-16 20:40:55.000 106 33360.67 324.53 2354.24 36.21 2011-04-16 20:40:56.000 106 33360.65 324.54 2354.25 36.21 2011-04-16 20:40:57.000 106 33360.64 324.50 2354.28 36.21 2011-04-16 20:40:58.000 106 33360.66 324.48 2354.29 36.21 2011-04-16 20:40:59.000 106 33360.71 324.50 2354.30 36.21 2011-04-16 20:41:00.000 106 33360.68 324.53 2354.24 36.21 2011-04-16 20:41:01.000 106 33360.68 324.54 2354.40 36.21 2011-04-16 20:41:02.000 106 33360.63 324.52 2354.28 36.21 2011-04-16 20:41:03.000 106 33360.61 324.52 2354.26 36.21 2011-04-16 20:41:04.000 106 33360.66 324.57 2354.19 36.21 2011-04-16 20:41:05.000 106 33360.77 324.53 2354.30 36.21 2011-04-16 20:41:06.000 106 33360.75 324.50 2354.31 36.21 2011-04-16 20:41:07.000 106 33360.71 324.56 2354.25 36.21 2011-04-16 20:41:08.000 106 33360.72 324.52 2354.24 36.21 2011-04-16 20:41:09.000 106 33360.71 324.55 2354.34 36.21 2011-04-16 20:41:10.000 106 33360.72 324.57 2354.22 36.21 2011-04-16 20:41:11.000 106 33360.75 324.54 2354.35 36.21 2011-04-16 20:41:12.000 106 33360.69 324.53 2354.30 36.21 2011-04-16 20:41:13.000 106 33360.77 324.58 2354.34 36.21 2011-04-16 20:41:14.000 106 33360.77 324.57 2354.28 36.21 2011-04-16 20:41:15.000 106 33360.65 324.54 2354.24 36.21 2011-04-16 20:41:16.000 106 33360.84 324.57 2354.23 36.21 2011-04-16 20:41:17.000 106 33360.78 324.56 2354.27 36.21 2011-04-16 20:41:18.000 106 33360.69 324.57 2354.33 36.21 2011-04-16 20:41:19.000 106 33360.80 324.57 2354.29 36.21 2011-04-16 20:41:20.000 106 33360.83 324.55 2354.22 36.21 2011-04-16 20:41:21.000 106 33360.79 324.55 2354.35 36.21 2011-04-16 20:41:22.000 106 33360.74 324.54 2354.32 36.21 2011-04-16 20:41:23.000 106 33360.78 324.56 2354.29 36.21 2011-04-16 20:41:24.000 106 33360.80 324.56 2354.35 36.21 2011-04-16 20:41:25.000 106 33360.80 324.53 2354.31 36.21 2011-04-16 20:41:26.000 106 33360.80 324.58 2354.30 36.21 2011-04-16 20:41:27.000 106 33360.77 324.60 2354.30 36.21 2011-04-16 20:41:28.000 106 33360.80 324.57 2354.31 36.21 2011-04-16 20:41:29.000 106 33360.84 324.62 2354.24 36.21 2011-04-16 20:41:30.000 106 33360.89 324.59 2354.23 36.21 2011-04-16 20:41:31.000 106 33360.75 324.56 2354.25 36.21 2011-04-16 20:41:32.000 106 33360.77 324.58 2354.28 36.21 2011-04-16 20:41:33.000 106 33360.88 324.59 2354.22 36.21 2011-04-16 20:41:34.000 106 33360.92 324.59 2354.24 36.21 2011-04-16 20:41:35.000 106 33360.68 324.59 2354.28 36.21 2011-04-16 20:41:36.000 106 33360.77 324.60 2354.29 36.21 2011-04-16 20:41:37.000 106 33360.87 324.63 2354.21 36.21 2011-04-16 20:41:38.000 106 33360.78 324.60 2354.34 36.21 2011-04-16 20:41:39.000 106 33360.78 324.61 2354.30 36.21 2011-04-16 20:41:40.000 106 33360.75 324.60 2354.31 36.21 2011-04-16 20:41:41.000 106 33360.89 324.60 2354.21 36.21 2011-04-16 20:41:42.000 106 33360.84 324.62 2354.26 36.21 2011-04-16 20:41:43.000 106 33360.81 324.62 2354.28 36.21 2011-04-16 20:41:44.000 106 33360.78 324.63 2354.31 36.21 2011-04-16 20:41:45.000 106 33360.78 324.61 2354.32 36.21 2011-04-16 20:41:46.000 106 33360.72 324.59 2354.22 36.21 2011-04-16 20:41:47.000 106 33360.83 324.63 2354.34 36.21 2011-04-16 20:41:48.000 106 33360.84 324.60 2354.30 36.21 2011-04-16 20:41:49.000 106 33360.78 324.60 2354.24 36.21 2011-04-16 20:41:50.000 106 33360.71 324.63 2354.28 36.21 2011-04-16 20:41:51.000 106 33360.74 324.63 2354.28 36.21 2011-04-16 20:41:52.000 106 33360.67 324.67 2354.36 36.21 2011-04-16 20:41:53.000 106 33360.78 324.60 2354.27 36.21 2011-04-16 20:41:54.000 106 33360.72 324.64 2354.27 36.21 2011-04-16 20:41:55.000 106 33360.68 324.66 2354.34 36.21 2011-04-16 20:41:56.000 106 33360.72 324.63 2354.25 36.21 2011-04-16 20:41:57.000 106 33360.75 324.62 2354.17 36.21 2011-04-16 20:41:58.000 106 33360.74 324.67 2354.31 36.21 2011-04-16 20:41:59.000 106 33360.72 324.71 2354.25 36.21 2011-04-16 20:42:00.000 106 33360.63 324.66 2354.29 36.21 2011-04-16 20:42:01.000 106 33360.62 324.63 2354.33 36.21 2011-04-16 20:42:02.000 106 33360.72 324.66 2354.34 36.21 2011-04-16 20:42:03.000 106 33360.67 324.62 2354.30 36.21 2011-04-16 20:42:04.000 106 33360.71 324.65 2354.34 36.21 2011-04-16 20:42:05.000 106 33360.56 324.60 2354.34 36.21 2011-04-16 20:42:06.000 106 33360.63 324.64 2354.36 36.21 2011-04-16 20:42:07.000 106 33360.60 324.64 2354.28 36.21 2011-04-16 20:42:08.000 106 33360.62 324.61 2354.34 36.21 2011-04-16 20:42:09.000 106 33360.57 324.59 2354.37 36.21 2011-04-16 20:42:10.000 106 33360.59 324.59 2354.37 36.21 2011-04-16 20:42:11.000 106 33360.56 324.60 2354.32 36.21 2011-04-16 20:42:12.000 106 33360.56 324.56 2354.32 36.21 2011-04-16 20:42:13.000 106 33360.59 324.58 2354.27 36.21 2011-04-16 20:42:14.000 106 33360.49 324.59 2354.30 36.21 2011-04-16 20:42:15.000 106 33360.50 324.59 2354.40 36.21 2011-04-16 20:42:16.000 106 33360.52 324.57 2354.34 36.21 2011-04-16 20:42:17.000 106 33360.49 324.59 2354.37 36.21 2011-04-16 20:42:18.000 106 33360.59 324.54 2354.36 36.21 2011-04-16 20:42:19.000 106 33360.56 324.56 2354.37 36.21 2011-04-16 20:42:20.000 106 33360.50 324.61 2354.41 36.21 2011-04-16 20:42:21.000 106 33360.49 324.58 2354.33 36.21 2011-04-16 20:42:22.000 106 33360.43 324.58 2354.34 36.21 2011-04-16 20:42:23.000 106 33360.41 324.54 2354.35 36.21 2011-04-16 20:42:24.000 106 33360.52 324.60 2354.40 36.21 2011-04-16 20:42:25.000 106 33360.41 324.59 2354.34 36.21 2011-04-16 20:42:26.000 106 33360.48 324.54 2354.36 36.21 2011-04-16 20:42:27.000 106 33360.49 324.53 2354.36 36.21 2011-04-16 20:42:28.000 106 33360.36 324.52 2354.31 36.21 2011-04-16 20:42:29.000 106 33360.46 324.57 2354.27 36.21 2011-04-16 20:42:30.000 106 33360.42 324.54 2354.31 36.21 2011-04-16 20:42:31.000 106 33360.41 324.57 2354.36 36.21 2011-04-16 20:42:32.000 106 33360.36 324.56 2354.36 36.21 2011-04-16 20:42:33.000 106 33360.37 324.57 2354.42 36.21 2011-04-16 20:42:34.000 106 33360.39 324.53 2354.36 36.21 2011-04-16 20:42:35.000 106 33360.31 324.52 2354.40 36.21 2011-04-16 20:42:36.000 106 33360.33 324.56 2354.29 36.21 2011-04-16 20:42:37.000 106 33360.31 324.55 2354.37 36.21 2011-04-16 20:42:38.000 106 33360.29 324.57 2354.30 36.21 2011-04-16 20:42:39.000 106 33360.33 324.59 2354.42 36.21 2011-04-16 20:42:40.000 106 33360.43 324.60 2354.40 36.21 2011-04-16 20:42:41.000 106 33360.32 324.50 2354.39 36.21 2011-04-16 20:42:42.000 106 33360.26 324.56 2354.43 36.21 2011-04-16 20:42:43.000 106 33360.28 324.56 2354.37 36.21 2011-04-16 20:42:44.000 106 33360.30 324.56 2354.40 36.21 2011-04-16 20:42:45.000 106 33360.23 324.55 2354.46 36.21 2011-04-16 20:42:46.000 106 33360.23 324.57 2354.46 36.21 2011-04-16 20:42:47.000 106 33360.21 324.58 2354.30 36.21 2011-04-16 20:42:48.000 106 33360.25 324.52 2354.40 36.21 2011-04-16 20:42:49.000 106 33360.20 324.57 2354.39 36.21 2011-04-16 20:42:50.000 106 33360.29 324.56 2354.37 36.21 2011-04-16 20:42:51.000 106 33360.25 324.57 2354.44 36.21 2011-04-16 20:42:52.000 106 33360.24 324.56 2354.40 36.21 2011-04-16 20:42:53.000 106 33360.15 324.55 2354.44 36.21 2011-04-16 20:42:54.000 106 33360.25 324.54 2354.41 36.21 2011-04-16 20:42:55.000 106 33360.19 324.51 2354.43 36.21 2011-04-16 20:42:56.000 106 33360.27 324.60 2354.51 36.21 2011-04-16 20:42:57.000 106 33360.28 324.52 2354.42 36.21 2011-04-16 20:42:58.000 106 33360.21 324.56 2354.43 36.21 2011-04-16 20:42:59.000 106 33360.24 324.58 2354.37 36.21 2011-04-16 20:43:00.000 106 33360.24 324.56 2354.41 36.21 2011-04-16 20:43:01.000 106 33360.16 324.54 2354.45 36.21 2011-04-16 20:43:02.000 106 33360.21 324.52 2354.52 36.21 2011-04-16 20:43:03.000 106 33360.18 324.57 2354.41 36.21 2011-04-16 20:43:04.000 106 33360.29 324.56 2354.42 36.21 2011-04-16 20:43:05.000 106 33360.25 324.55 2354.49 36.21 2011-04-16 20:43:06.000 106 33360.25 324.55 2354.54 36.21 2011-04-16 20:43:07.000 106 33360.21 324.55 2354.43 36.21 2011-04-16 20:43:08.000 106 33360.22 324.59 2354.39 36.21 2011-04-16 20:43:09.000 106 33360.26 324.56 2354.41 36.21 2011-04-16 20:43:10.000 106 33360.31 324.57 2354.40 36.21 2011-04-16 20:43:11.000 106 33360.28 324.58 2354.46 36.21 2011-04-16 20:43:12.000 106 33360.29 324.64 2354.42 36.21 2011-04-16 20:43:13.000 106 33360.30 324.59 2354.39 36.21 2011-04-16 20:43:14.000 106 33360.36 324.61 2354.32 36.21 2011-04-16 20:43:15.000 106 33360.25 324.57 2354.46 36.21 2011-04-16 20:43:16.000 106 33360.40 324.58 2354.46 36.21 2011-04-16 20:43:17.000 106 33360.31 324.60 2354.43 36.21 2011-04-16 20:43:18.000 106 33360.32 324.61 2354.45 36.21 2011-04-16 20:43:19.000 106 33360.33 324.58 2354.40 36.21 2011-04-16 20:43:20.000 106 33360.37 324.56 2354.41 36.21 2011-04-16 20:43:21.000 106 33360.44 324.61 2354.44 36.21 2011-04-16 20:43:22.000 106 33360.48 324.61 2354.42 36.21 2011-04-16 20:43:23.000 106 33360.41 324.58 2354.38 36.21 2011-04-16 20:43:24.000 106 33360.43 324.62 2354.48 36.21 2011-04-16 20:43:25.000 106 33360.37 324.63 2354.47 36.21 2011-04-16 20:43:26.000 106 33360.43 324.59 2354.43 36.21 2011-04-16 20:43:27.000 106 33360.43 324.58 2354.41 36.21 2011-04-16 20:43:28.000 106 33360.39 324.60 2354.40 36.21 2011-04-16 20:43:29.000 106 33360.44 324.59 2354.36 36.21 2011-04-16 20:43:30.000 106 33360.46 324.63 2354.44 36.21 2011-04-16 20:43:31.000 106 33360.50 324.59 2354.38 36.21 2011-04-16 20:43:32.000 106 33360.50 324.63 2354.43 36.21 2011-04-16 20:43:33.000 106 33360.49 324.62 2354.51 36.21 2011-04-16 20:43:34.000 106 33360.56 324.61 2354.49 36.21 2011-04-16 20:43:35.000 106 33360.48 324.61 2354.34 36.21 2011-04-16 20:43:36.000 106 33360.41 324.65 2354.41 36.21 2011-04-16 20:43:37.000 106 33360.52 324.65 2354.41 36.21 2011-04-16 20:43:38.000 106 33360.53 324.61 2354.41 36.21 2011-04-16 20:43:39.000 106 33360.60 324.58 2354.36 36.21 2011-04-16 20:43:40.000 106 33360.56 324.63 2354.33 36.21 2011-04-16 20:43:41.000 106 33360.56 324.65 2354.37 36.21 2011-04-16 20:43:42.000 106 33360.49 324.61 2354.37 36.21 2011-04-16 20:43:43.000 106 33360.54 324.63 2354.32 36.21 2011-04-16 20:43:44.000 106 33360.60 324.68 2354.32 36.21 2011-04-16 20:43:45.000 106 33360.50 324.56 2354.39 36.21 2011-04-16 20:43:46.000 106 33360.55 324.62 2354.36 36.21 2011-04-16 20:43:47.000 106 33360.59 324.66 2354.31 36.21 2011-04-16 20:43:48.000 106 33360.62 324.62 2354.32 36.21 2011-04-16 20:43:49.000 106 33360.56 324.62 2354.33 36.21 2011-04-16 20:43:50.000 106 33360.56 324.65 2354.31 36.21 2011-04-16 20:43:51.000 106 33360.59 324.69 2354.39 36.21 2011-04-16 20:43:52.000 106 33360.55 324.64 2354.45 36.21 2011-04-16 20:43:53.000 106 33360.57 324.61 2354.41 36.21 2011-04-16 20:43:54.000 106 33360.55 324.66 2354.31 36.21 2011-04-16 20:43:55.000 106 33360.52 324.67 2354.38 36.21 2011-04-16 20:43:56.000 106 33360.57 324.65 2354.35 36.21 2011-04-16 20:43:57.000 106 33360.59 324.64 2354.42 36.21 2011-04-16 20:43:58.000 106 33360.59 324.65 2354.42 36.21 2011-04-16 20:43:59.000 106 33360.61 324.65 2354.37 36.21 2011-04-16 20:44:00.000 106 33360.58 324.64 2354.39 36.21 2011-04-16 20:44:01.000 106 33360.64 324.67 2354.34 36.21 2011-04-16 20:44:02.000 106 33360.61 324.65 2354.35 36.21 2011-04-16 20:44:03.000 106 33360.56 324.60 2354.37 36.21 2011-04-16 20:44:04.000 106 33360.53 324.62 2354.34 36.21 2011-04-16 20:44:05.000 106 33360.69 324.68 2354.30 36.21 2011-04-16 20:44:06.000 106 33360.52 324.69 2354.28 36.21 2011-04-16 20:44:07.000 106 33360.52 324.66 2354.36 36.21 2011-04-16 20:44:08.000 106 33360.58 324.67 2354.41 36.21 2011-04-16 20:44:09.000 106 33360.69 324.67 2354.34 36.21 2011-04-16 20:44:10.000 106 33360.67 324.66 2354.38 36.21 2011-04-16 20:44:11.000 106 33360.59 324.68 2354.26 36.21 2011-04-16 20:44:12.000 106 33360.66 324.61 2354.30 36.21 2011-04-16 20:44:13.000 106 33360.67 324.61 2354.30 36.21 2011-04-16 20:44:14.000 106 33360.64 324.64 2354.40 36.21 2011-04-16 20:44:15.000 106 33360.65 324.69 2354.30 36.21 2011-04-16 20:44:16.000 106 33360.59 324.64 2354.36 36.21 2011-04-16 20:44:17.000 106 33360.63 324.67 2354.33 36.21 2011-04-16 20:44:18.000 106 33360.66 324.63 2354.35 36.21 2011-04-16 20:44:19.000 106 33360.51 324.62 2354.27 36.21 2011-04-16 20:44:20.000 106 33360.68 324.69 2354.34 36.21 2011-04-16 20:44:21.000 106 33360.65 324.65 2354.32 36.21 2011-04-16 20:44:22.000 106 33360.72 324.64 2354.42 36.21 2011-04-16 20:44:23.000 106 33360.59 324.58 2354.31 36.21 2011-04-16 20:44:24.000 106 33360.59 324.64 2354.32 36.21 2011-04-16 20:44:25.000 106 33360.65 324.63 2354.37 36.21 2011-04-16 20:44:26.000 106 33360.64 324.65 2354.32 36.21 2011-04-16 20:44:27.000 106 33360.68 324.67 2354.36 36.21 2011-04-16 20:44:28.000 106 33360.66 324.64 2354.34 36.21 2011-04-16 20:44:29.000 106 33360.68 324.69 2354.31 36.21 2011-04-16 20:44:30.000 106 33360.69 324.66 2354.23 36.22 2011-04-16 20:44:31.000 106 33360.67 324.61 2354.25 36.22 2011-04-16 20:44:32.000 106 33360.61 324.67 2354.29 36.21 2011-04-16 20:44:33.000 106 33360.64 324.68 2354.31 36.22 2011-04-16 20:44:34.000 106 33360.63 324.61 2354.28 36.22 2011-04-16 20:44:35.000 106 33360.53 324.60 2354.37 36.22 2011-04-16 20:44:36.000 106 33360.76 324.65 2354.36 36.21 2011-04-16 20:44:37.000 106 33360.65 324.61 2354.33 36.22 2011-04-16 20:44:38.000 106 33360.68 324.61 2354.33 36.21 2011-04-16 20:44:39.000 106 33360.67 324.61 2354.33 36.22 2011-04-16 20:44:40.000 106 33360.59 324.59 2354.39 36.21 2011-04-16 20:44:41.000 106 33360.71 324.62 2354.30 36.21 2011-04-16 20:44:42.000 106 33360.66 324.61 2354.41 36.22 2011-04-16 20:44:43.000 106 33360.69 324.58 2354.35 36.22 2011-04-16 20:44:44.000 106 33360.71 324.61 2354.31 36.21 2011-04-16 20:44:45.000 106 33360.72 324.64 2354.24 36.21 2011-04-16 20:44:46.000 106 33360.62 324.58 2354.32 36.21 2011-04-16 20:44:47.000 106 33360.68 324.59 2354.34 36.22 2011-04-16 20:44:48.000 106 33360.75 324.57 2354.34 36.22 2011-04-16 20:44:49.000 106 33360.78 324.62 2354.32 36.22 2011-04-16 20:44:50.000 106 33360.64 324.65 2354.37 36.22 2011-04-16 20:44:51.000 106 33360.69 324.58 2354.36 36.21 2011-04-16 20:44:52.000 106 33360.63 324.58 2354.34 36.22 2011-04-16 20:44:53.000 106 33360.71 324.63 2354.31 36.21 2011-04-16 20:44:54.000 106 33360.66 324.62 2354.34 36.22 2011-04-16 20:44:55.000 106 33360.68 324.61 2354.34 36.22 2011-04-16 20:44:56.000 106 33360.69 324.63 2354.35 36.22 2011-04-16 20:44:57.000 106 33360.69 324.61 2354.26 36.22 2011-04-16 20:44:58.000 106 33360.63 324.63 2354.37 36.22 2011-04-16 20:44:59.000 106 33360.62 324.58 2354.36 36.21 2011-04-16 20:45:00.000 106 33360.80 324.60 2354.34 36.22 2011-04-16 20:45:01.000 106 33360.72 324.61 2354.28 36.22 2011-04-16 20:45:02.000 106 33360.67 324.62 2354.37 36.22 2011-04-16 20:45:03.000 106 33360.69 324.61 2354.30 36.22 2011-04-16 20:45:04.000 106 33360.65 324.61 2354.29 36.22 2011-04-16 20:45:05.000 106 33360.68 324.64 2354.26 36.22 2011-04-16 20:45:06.000 106 33360.78 324.63 2354.34 36.22 2011-04-16 20:45:07.000 106 33360.64 324.63 2354.30 36.22 2011-04-16 20:45:08.000 106 33360.76 324.62 2354.35 36.22 2011-04-16 20:45:09.000 106 33360.77 324.63 2354.32 36.22 2011-04-16 20:45:10.000 106 33360.74 324.65 2354.41 36.22 2011-04-16 20:45:11.000 106 33360.72 324.65 2354.24 36.22 2011-04-16 20:45:12.000 106 33360.69 324.66 2354.38 36.22 2011-04-16 20:45:13.000 106 33360.65 324.66 2354.32 36.22 2011-04-16 20:45:14.000 106 33360.62 324.70 2354.36 36.22 2011-04-16 20:45:15.000 106 33360.64 324.70 2354.35 36.22 2011-04-16 20:45:16.000 106 33360.61 324.68 2354.39 36.22 2011-04-16 20:45:17.000 106 33360.62 324.69 2354.32 36.22 2011-04-16 20:45:18.000 106 33360.64 324.68 2354.33 36.22 2011-04-16 20:45:19.000 106 33360.64 324.66 2354.32 36.22 2011-04-16 20:45:20.000 106 33360.76 324.71 2354.33 36.22 2011-04-16 20:45:21.000 106 33360.64 324.68 2354.31 36.22 2011-04-16 20:45:22.000 106 33360.59 324.70 2354.25 36.22 2011-04-16 20:45:23.000 106 33360.65 324.62 2354.36 36.22 2011-04-16 20:45:24.000 106 33360.66 324.65 2354.34 36.22 2011-04-16 20:45:25.000 106 33360.61 324.67 2354.37 36.22 2011-04-16 20:45:26.000 106 33360.61 324.68 2354.33 36.22 2011-04-16 20:45:27.000 106 33360.72 324.68 2354.36 36.22 2011-04-16 20:45:28.000 106 33360.68 324.68 2354.35 36.22 2011-04-16 20:45:29.000 106 33360.62 324.69 2354.32 36.22 2011-04-16 20:45:30.000 106 33360.64 324.70 2354.34 36.22 2011-04-16 20:45:31.000 106 33360.59 324.68 2354.30 36.22 2011-04-16 20:45:32.000 106 33360.65 324.65 2354.30 36.22 2011-04-16 20:45:33.000 106 33360.57 324.73 2354.36 36.22 2011-04-16 20:45:34.000 106 33360.56 324.67 2354.31 36.22 2011-04-16 20:45:35.000 106 33360.59 324.68 2354.38 36.22 2011-04-16 20:45:36.000 106 33360.51 324.68 2354.35 36.22 2011-04-16 20:45:37.000 106 33360.51 324.68 2354.39 36.22 2011-04-16 20:45:38.000 106 33360.61 324.69 2354.36 36.22 2011-04-16 20:45:39.000 106 33360.51 324.71 2354.34 36.22 2011-04-16 20:45:40.000 106 33360.55 324.67 2354.32 36.22 2011-04-16 20:45:41.000 106 33360.49 324.62 2354.31 36.22 2011-04-16 20:45:42.000 106 33360.63 324.60 2354.28 36.22 2011-04-16 20:45:43.000 106 33360.50 324.66 2354.28 36.22 2011-04-16 20:45:44.000 106 33360.53 324.66 2354.43 36.22 2011-04-16 20:45:45.000 106 33360.53 324.65 2354.35 36.22 2011-04-16 20:45:46.000 106 33360.52 324.66 2354.34 36.22 2011-04-16 20:45:47.000 106 33360.47 324.65 2354.29 36.22 2011-04-16 20:45:48.000 106 33360.53 324.65 2354.45 36.22 2011-04-16 20:45:49.000 106 33360.49 324.63 2354.40 36.22 2011-04-16 20:45:50.000 106 33360.44 324.67 2354.41 36.22 2011-04-16 20:45:51.000 106 33360.47 324.70 2354.39 36.22 2011-04-16 20:45:52.000 106 33360.46 324.61 2354.39 36.22 2011-04-16 20:45:53.000 106 33360.41 324.64 2354.43 36.22 2011-04-16 20:45:54.000 106 33360.41 324.66 2354.43 36.22 2011-04-16 20:45:55.000 106 33360.44 324.68 2354.37 36.22 2011-04-16 20:45:56.000 106 33360.43 324.64 2354.38 36.22 2011-04-16 20:45:57.000 106 33360.36 324.64 2354.37 36.22 2011-04-16 20:45:58.000 106 33360.43 324.66 2354.47 36.22 2011-04-16 20:45:59.000 106 33360.43 324.68 2354.44 36.22 2011-04-16 20:46:00.000 106 33360.43 324.62 2354.45 36.22 2011-04-16 20:46:01.000 106 33360.39 324.63 2354.36 36.22 2011-04-16 20:46:02.000 106 33360.39 324.64 2354.50 36.22 2011-04-16 20:46:03.000 106 33360.49 324.63 2354.28 36.22 2011-04-16 20:46:04.000 106 33360.50 324.62 2354.37 36.22 2011-04-16 20:46:05.000 106 33360.35 324.65 2354.41 36.22 2011-04-16 20:46:06.000 106 33360.34 324.69 2354.52 36.22 2011-04-16 20:46:07.000 106 33360.31 324.65 2354.41 36.22 2011-04-16 20:46:08.000 106 33360.41 324.66 2354.38 36.22 2011-04-16 20:46:09.000 106 33360.36 324.62 2354.44 36.22 2011-04-16 20:46:10.000 106 33360.26 324.64 2354.43 36.22 2011-04-16 20:46:11.000 106 33360.44 324.66 2354.34 36.22 2011-04-16 20:46:12.000 106 33360.31 324.62 2354.43 36.22 2011-04-16 20:46:13.000 106 33360.34 324.63 2354.49 36.22 2011-04-16 20:46:14.000 106 33360.39 324.65 2354.53 36.22 2011-04-16 20:46:15.000 106 33360.36 324.67 2354.55 36.22 2011-04-16 20:46:16.000 106 33360.30 324.64 2354.43 36.22 2011-04-16 20:46:17.000 106 33360.37 324.62 2354.51 36.22 2011-04-16 20:46:18.000 106 33360.32 324.63 2354.41 36.22 2011-04-16 20:46:19.000 106 33360.35 324.64 2354.43 36.22 2011-04-16 20:46:20.000 106 33360.31 324.62 2354.41 36.22 2011-04-16 20:46:21.000 106 33360.26 324.65 2354.44 36.22 2011-04-16 20:46:22.000 106 33360.17 324.61 2354.38 36.22 2011-04-16 20:46:23.000 106 33360.26 324.69 2354.40 36.22 2011-04-16 20:46:24.000 106 33360.39 324.70 2354.47 36.22 2011-04-16 20:46:25.000 106 33360.28 324.70 2354.36 36.22 2011-04-16 20:46:26.000 106 33360.25 324.72 2354.40 36.22 2011-04-16 20:46:27.000 106 33360.26 324.68 2354.44 36.22 2011-04-16 20:46:28.000 106 33360.19 324.63 2354.36 36.22 2011-04-16 20:46:29.000 106 33360.27 324.67 2354.45 36.22 2011-04-16 20:46:30.000 106 33360.27 324.67 2354.37 36.22 2011-04-16 20:46:31.000 106 33360.18 324.66 2354.40 36.22 2011-04-16 20:46:32.000 106 33360.28 324.72 2354.43 36.22 2011-04-16 20:46:33.000 106 33360.25 324.68 2354.36 36.22 2011-04-16 20:46:34.000 106 33360.26 324.69 2354.50 36.22 2011-04-16 20:46:35.000 106 33360.23 324.70 2354.46 36.22 2011-04-16 20:46:36.000 106 33360.16 324.65 2354.43 36.22 2011-04-16 20:46:37.000 106 33360.27 324.63 2354.39 36.22 2011-04-16 20:46:38.000 106 33360.30 324.69 2354.44 36.22 2011-04-16 20:46:39.000 106 33360.32 324.64 2354.40 36.22 2011-04-16 20:46:40.000 106 33360.27 324.68 2354.44 36.22 2011-04-16 20:46:41.000 106 33360.22 324.67 2354.46 36.22 2011-04-16 20:46:42.000 106 33360.32 324.64 2354.44 36.22 2011-04-16 20:46:43.000 106 33360.26 324.66 2354.43 36.22 2011-04-16 20:46:44.000 106 33360.21 324.68 2354.41 36.22 2011-04-16 20:46:45.000 106 33360.27 324.69 2354.46 36.22 2011-04-16 20:46:46.000 106 33360.22 324.71 2354.43 36.22 2011-04-16 20:46:47.000 106 33360.28 324.73 2354.46 36.22 2011-04-16 20:46:48.000 106 33360.33 324.67 2354.47 36.22 2011-04-16 20:46:49.000 106 33360.27 324.71 2354.41 36.22 2011-04-16 20:46:50.000 106 33360.27 324.72 2354.44 36.22 2011-04-16 20:46:51.000 106 33360.28 324.72 2354.40 36.22 2011-04-16 20:46:52.000 106 33360.26 324.72 2354.51 36.22 2011-04-16 20:46:53.000 106 33360.38 324.72 2354.41 36.22 2011-04-16 20:46:54.000 106 33360.23 324.77 2354.44 36.22 2011-04-16 20:46:55.000 106 33360.23 324.76 2354.41 36.22 2011-04-16 20:46:56.000 106 33360.22 324.80 2354.41 36.22 2011-04-16 20:46:57.000 106 33360.24 324.76 2354.46 36.22 2011-04-16 20:46:58.000 106 33360.29 324.75 2354.44 36.22 2011-04-16 20:46:59.000 106 33360.25 324.76 2354.39 36.22 2011-04-16 20:47:00.000 106 33360.22 324.79 2354.46 36.22 2011-04-16 20:47:01.000 106 33360.30 324.81 2354.45 36.22 2011-04-16 20:47:02.000 106 33360.29 324.77 2354.44 36.22 2011-04-16 20:47:03.000 106 33360.35 324.75 2354.43 36.22 2011-04-16 20:47:04.000 106 33360.36 324.78 2354.41 36.22 2011-04-16 20:47:05.000 106 33360.30 324.80 2354.38 36.22 2011-04-16 20:47:06.000 106 33360.27 324.79 2354.51 36.22 2011-04-16 20:47:07.000 106 33360.31 324.80 2354.44 36.22 2011-04-16 20:47:08.000 106 33360.27 324.86 2354.44 36.22 2011-04-16 20:47:09.000 106 33360.24 324.84 2354.48 36.22 2011-04-16 20:47:10.000 106 33360.29 324.83 2354.45 36.22 2011-04-16 20:47:11.000 106 33360.31 324.87 2354.45 36.22 2011-04-16 20:47:12.000 106 33360.24 324.84 2354.50 36.22 2011-04-16 20:47:13.000 106 33360.30 324.81 2354.43 36.22 2011-04-16 20:47:14.000 106 33360.35 324.81 2354.43 36.22 2011-04-16 20:47:15.000 106 33360.36 324.85 2354.50 36.22 2011-04-16 20:47:16.000 106 33360.29 324.85 2354.41 36.22 2011-04-16 20:47:17.000 106 33360.29 324.85 2354.45 36.22 2011-04-16 20:47:18.000 106 33360.34 324.83 2354.43 36.22 2011-04-16 20:47:19.000 106 33360.43 324.83 2354.45 36.22 2011-04-16 20:47:20.000 106 33360.35 324.85 2354.39 36.22 2011-04-16 20:47:21.000 106 33360.39 324.81 2354.43 36.22 2011-04-16 20:47:22.000 106 33360.31 324.81 2354.41 36.22 2011-04-16 20:47:23.000 106 33360.43 324.85 2354.40 36.22 2011-04-16 20:47:24.000 106 33360.37 324.87 2354.43 36.22 2011-04-16 20:47:25.000 106 33360.34 324.81 2354.42 36.22 2011-04-16 20:47:26.000 106 33360.40 324.83 2354.46 36.22 2011-04-16 20:47:27.000 106 33360.47 324.87 2354.42 36.22 2011-04-16 20:47:28.000 106 33360.39 324.84 2354.40 36.22 2011-04-16 20:47:29.000 106 33360.40 324.87 2354.43 36.22 2011-04-16 20:47:30.000 106 33360.35 324.88 2354.43 36.22 2011-04-16 20:47:31.000 106 33360.32 324.85 2354.44 36.22 2011-04-16 20:47:32.000 106 33360.39 324.86 2354.45 36.22 2011-04-16 20:47:33.000 106 33360.42 324.83 2354.42 36.22 2011-04-16 20:47:34.000 106 33360.53 324.83 2354.40 36.22 2011-04-16 20:47:35.000 106 33360.46 324.87 2354.39 36.22 2011-04-16 20:47:36.000 106 33360.36 324.89 2354.37 36.22 2011-04-16 20:47:37.000 106 33360.40 324.90 2354.39 36.22 2011-04-16 20:47:38.000 106 33360.48 324.88 2354.46 36.22 2011-04-16 20:47:39.000 106 33360.52 324.89 2354.41 36.22 2011-04-16 20:47:40.000 106 33360.61 324.90 2354.39 36.22 2011-04-16 20:47:41.000 106 33360.43 324.88 2354.45 36.22 2011-04-16 20:47:42.000 106 33360.60 324.92 2354.44 36.22 2011-04-16 20:47:43.000 106 33360.56 324.88 2354.39 36.22 2011-04-16 20:47:44.000 106 33360.55 324.89 2354.43 36.22 2011-04-16 20:47:45.000 106 33360.50 324.85 2354.51 36.22 2011-04-16 20:47:46.000 106 33360.67 324.89 2354.41 36.22 2011-04-16 20:47:47.000 106 33360.49 324.91 2354.41 36.22 2011-04-16 20:47:48.000 106 33360.61 324.92 2354.39 36.22 2011-04-16 20:47:49.000 106 33360.57 324.92 2354.37 36.22 2011-04-16 20:47:50.000 106 33360.56 324.92 2354.44 36.22 2011-04-16 20:47:51.000 106 33360.57 324.92 2354.35 36.22 2011-04-16 20:47:52.000 106 33360.49 324.94 2354.45 36.22 2011-04-16 20:47:53.000 106 33360.55 324.93 2354.37 36.22 2011-04-16 20:47:54.000 106 33360.54 324.94 2354.43 36.22 2011-04-16 20:47:55.000 106 33360.53 324.91 2354.38 36.22 2011-04-16 20:47:56.000 106 33360.53 324.92 2354.40 36.22 2011-04-16 20:47:57.000 106 33360.54 324.94 2354.41 36.22 2011-04-16 20:47:58.000 106 33360.55 324.92 2354.35 36.22 2011-04-16 20:47:59.000 106 33360.42 324.89 2354.35 36.22 2011-04-16 20:48:00.000 106 33360.52 324.95 2354.40 36.22 2011-04-16 20:48:01.000 106 33360.49 324.93 2354.35 36.22 2011-04-16 20:48:02.000 106 33360.57 324.96 2354.47 36.22 2011-04-16 20:48:03.000 106 33360.45 324.91 2354.40 36.22 2011-04-16 20:48:04.000 106 33360.43 324.89 2354.30 36.22 2011-04-16 20:48:05.000 106 33360.46 324.92 2354.33 36.22 2011-04-16 20:48:06.000 106 33360.45 324.94 2354.39 36.22 2011-04-16 20:48:07.000 106 33360.42 324.91 2354.34 36.22 2011-04-16 20:48:08.000 106 33360.28 324.92 2354.40 36.22 2011-04-16 20:48:09.000 106 33360.43 324.94 2354.41 36.22 2011-04-16 20:48:10.000 106 33360.31 324.89 2354.46 36.22 2011-04-16 20:48:11.000 106 33360.25 324.90 2354.37 36.22 2011-04-16 20:48:12.000 106 33360.24 324.93 2354.47 36.22 2011-04-16 20:48:13.000 106 33360.20 324.93 2354.52 36.22 2011-04-16 20:48:14.000 106 33360.28 324.92 2354.49 36.22 2011-04-16 20:48:15.000 106 33360.18 324.90 2354.37 36.22 2011-04-16 20:48:16.000 106 33360.11 324.93 2354.44 36.22 2011-04-16 20:48:17.000 106 33360.22 324.84 2354.41 36.22 2011-04-16 20:48:18.000 106 33360.18 324.94 2354.52 36.22 2011-04-16 20:48:19.000 106 33360.11 324.89 2354.52 36.22 2011-04-16 20:48:20.000 106 33360.15 324.91 2354.46 36.22 2011-04-16 20:48:21.000 106 33360.04 324.89 2354.45 36.22 2011-04-16 20:48:22.000 106 33360.13 324.89 2354.47 36.22 2011-04-16 20:48:23.000 106 33359.95 324.90 2354.50 36.22 2011-04-16 20:48:24.000 106 33360.10 324.91 2354.50 36.22 2011-04-16 20:48:25.000 106 33360.00 324.90 2354.47 36.22 2011-04-16 20:48:26.000 106 33360.00 324.90 2354.53 36.22 2011-04-16 20:48:27.000 106 33359.97 324.90 2354.49 36.22 2011-04-16 20:48:28.000 106 33360.03 324.92 2354.56 36.22 2011-04-16 20:48:29.000 106 33359.90 324.91 2354.43 36.22 2011-04-16 20:48:30.000 106 33360.04 324.89 2354.53 36.22 2011-04-16 20:48:31.000 106 33359.94 324.89 2354.51 36.22 2011-04-16 20:48:32.000 106 33360.02 324.89 2354.54 36.22 2011-04-16 20:48:33.000 106 33360.07 324.91 2354.51 36.22 2011-04-16 20:48:34.000 106 33360.06 324.87 2354.53 36.22 2011-04-16 20:48:35.000 106 33360.04 324.89 2354.46 36.22 2011-04-16 20:48:36.000 106 33360.05 324.87 2354.52 36.22 2011-04-16 20:48:37.000 106 33360.07 324.88 2354.53 36.22 2011-04-16 20:48:38.000 106 33360.17 324.89 2354.52 36.22 2011-04-16 20:48:39.000 106 33360.02 324.88 2354.52 36.22 2011-04-16 20:48:40.000 106 33359.97 324.88 2354.44 36.22 2011-04-16 20:48:41.000 106 33360.12 324.88 2354.47 36.22 2011-04-16 20:48:42.000 106 33360.01 324.86 2354.36 36.22 2011-04-16 20:48:43.000 106 33360.09 324.85 2354.46 36.22 2011-04-16 20:48:44.000 106 33360.19 324.90 2354.57 36.22 2011-04-16 20:48:45.000 106 33360.15 324.89 2354.50 36.22 2011-04-16 20:48:46.000 106 33360.17 324.89 2354.54 36.22 2011-04-16 20:48:47.000 106 33360.13 324.89 2354.49 36.22 2011-04-16 20:48:48.000 106 33360.18 324.87 2354.47 36.22 2011-04-16 20:48:49.000 106 33360.18 324.85 2354.53 36.22 2011-04-16 20:48:50.000 106 33360.19 324.89 2354.49 36.22 2011-04-16 20:48:51.000 106 33360.24 324.89 2354.40 36.22 2011-04-16 20:48:52.000 106 33360.19 324.91 2354.39 36.22 2011-04-16 20:48:53.000 106 33360.18 324.86 2354.43 36.22 2011-04-16 20:48:54.000 106 33360.24 324.86 2354.47 36.22 2011-04-16 20:48:55.000 106 33360.21 324.87 2354.49 36.22 2011-04-16 20:48:56.000 106 33360.27 324.88 2354.42 36.22 2011-04-16 20:48:57.000 106 33360.24 324.88 2354.45 36.22 2011-04-16 20:48:58.000 106 33360.28 324.89 2354.47 36.22 2011-04-16 20:48:59.000 106 33360.20 324.88 2354.52 36.22 2011-04-16 20:49:00.000 106 33360.23 324.85 2354.56 36.22 2011-04-16 20:49:01.000 106 33360.20 324.83 2354.46 36.22 2011-04-16 20:49:02.000 106 33360.31 324.91 2354.49 36.22 2011-04-16 20:49:03.000 106 33360.21 324.97 2354.40 36.22 2011-04-16 20:49:04.000 106 33360.27 324.93 2354.47 36.22 2011-04-16 20:49:05.000 106 33360.29 324.92 2354.42 36.22 2011-04-16 20:49:06.000 106 33360.28 324.94 2354.50 36.22 2011-04-16 20:49:07.000 106 33360.20 324.93 2354.50 36.22 2011-04-16 20:49:08.000 106 33360.22 324.95 2354.40 36.22 2011-04-16 20:49:09.000 106 33360.25 325.00 2354.46 36.22 2011-04-16 20:49:10.000 106 33360.12 324.93 2354.49 36.22 2011-04-16 20:49:11.000 106 33360.36 324.95 2354.49 36.22 2011-04-16 20:49:12.000 106 33360.14 324.97 2354.49 36.22 2011-04-16 20:49:13.000 106 33360.21 324.97 2354.47 36.22 2011-04-16 20:49:14.000 106 33360.18 324.95 2354.42 36.22 2011-04-16 20:49:15.000 106 33360.21 324.94 2354.49 36.22 2011-04-16 20:49:16.000 106 33360.24 324.99 2354.46 36.22 2011-04-16 20:49:17.000 106 33360.25 324.96 2354.47 36.22 2011-04-16 20:49:18.000 106 33360.25 324.92 2354.46 36.22 2011-04-16 20:49:19.000 106 33360.21 324.93 2354.47 36.22 2011-04-16 20:49:20.000 106 33360.19 324.95 2354.39 36.22 2011-04-16 20:49:21.000 106 33360.16 324.97 2354.40 36.22 2011-04-16 20:49:22.000 106 33360.19 324.92 2354.51 36.22 2011-04-16 20:49:23.000 106 33360.15 324.93 2354.47 36.22 2011-04-16 20:49:24.000 106 33360.03 324.94 2354.46 36.22 2011-04-16 20:49:25.000 106 33360.11 324.92 2354.41 36.22 2011-04-16 20:49:26.000 106 33360.15 324.95 2354.36 36.22 2011-04-16 20:49:27.000 106 33360.12 324.93 2354.40 36.22 2011-04-16 20:49:28.000 106 33360.15 324.94 2354.46 36.22 2011-04-16 20:49:29.000 106 33360.07 325.00 2354.40 36.22 2011-04-16 20:49:30.000 106 33360.02 324.96 2354.37 36.22 2011-04-16 20:49:31.000 106 33360.06 324.94 2354.44 36.22 2011-04-16 20:49:32.000 106 33360.02 324.94 2354.40 36.22 2011-04-16 20:49:33.000 106 33360.00 324.96 2354.44 36.22 2011-04-16 20:49:34.000 106 33359.99 324.94 2354.50 36.22 2011-04-16 20:49:35.000 106 33359.94 324.99 2354.50 36.22 2011-04-16 20:49:36.000 106 33359.88 324.95 2354.49 36.22 2011-04-16 20:49:37.000 106 33359.89 324.97 2354.51 36.22 2011-04-16 20:49:38.000 106 33359.91 324.98 2354.58 36.22 2011-04-16 20:49:39.000 106 33359.88 324.97 2354.41 36.22 2011-04-16 20:49:40.000 106 33359.83 324.98 2354.52 36.22 2011-04-16 20:49:41.000 106 33359.85 324.96 2354.57 36.22 2011-04-16 20:49:42.000 106 33359.89 324.97 2354.50 36.22 2011-04-16 20:49:43.000 106 33359.83 324.93 2354.53 36.22 2011-04-16 20:49:44.000 106 33359.85 325.00 2354.59 36.22 2011-04-16 20:49:45.000 106 33359.87 325.00 2354.65 36.22 2011-04-16 20:49:46.000 106 33359.71 324.94 2354.61 36.22 2011-04-16 20:49:47.000 106 33359.83 324.96 2354.49 36.22 2011-04-16 20:49:48.000 106 33359.88 325.00 2354.47 36.22 2011-04-16 20:49:49.000 106 33359.81 324.98 2354.44 36.22 2011-04-16 20:49:50.000 106 33359.80 324.96 2354.55 36.22 2011-04-16 20:49:51.000 106 33359.79 324.95 2354.52 36.22 2011-04-16 20:49:52.000 106 33359.75 324.96 2354.53 36.22 2011-04-16 20:49:53.000 106 33359.84 325.00 2354.51 36.22 2011-04-16 20:49:54.000 106 33359.68 325.03 2354.53 36.22 2011-04-16 20:49:55.000 106 33359.71 325.01 2354.50 36.22 2011-04-16 20:49:56.000 106 33359.73 324.97 2354.52 36.22 2011-04-16 20:49:57.000 106 33359.78 324.94 2354.53 36.22 2011-04-16 20:49:58.000 106 33359.84 324.94 2354.62 36.22 2011-04-16 20:49:59.000 106 33359.75 324.97 2354.55 36.22 2011-04-16 20:50:00.000 106 33359.81 324.94 2354.57 36.22 2011-04-16 20:50:01.000 106 33359.78 324.95 2354.55 36.22 2011-04-16 20:50:02.000 106 33359.82 324.95 2354.64 36.22 2011-04-16 20:50:03.000 106 33359.81 324.94 2354.50 36.22 2011-04-16 20:50:04.000 106 33359.83 324.95 2354.49 36.22 2011-04-16 20:50:05.000 106 33359.85 324.93 2354.58 36.22 2011-04-16 20:50:06.000 106 33359.76 324.94 2354.53 36.22 2011-04-16 20:50:07.000 106 33359.79 324.93 2354.52 36.22 2011-04-16 20:50:08.000 106 33359.91 324.92 2354.59 36.22 2011-04-16 20:50:09.000 106 33359.87 324.92 2354.43 36.22 2011-04-16 20:50:10.000 106 33359.90 324.91 2354.50 36.22 2011-04-16 20:50:11.000 106 33360.03 324.93 2354.51 36.22 2011-04-16 20:50:12.000 106 33360.13 324.87 2354.46 36.22 2011-04-16 20:50:13.000 106 33360.04 324.84 2354.46 36.22 2011-04-16 20:50:14.000 106 33360.08 324.87 2354.47 36.22 2011-04-16 20:50:15.000 106 33360.13 324.89 2354.43 36.22 2011-04-16 20:50:16.000 106 33360.10 324.86 2354.54 36.22 2011-04-16 20:50:17.000 106 33360.27 324.81 2354.47 36.22 2011-04-16 20:50:18.000 106 33360.19 324.81 2354.46 36.22 2011-04-16 20:50:19.000 106 33360.21 324.86 2354.37 36.22 2011-04-16 20:50:20.000 106 33360.24 324.82 2354.52 36.22 2011-04-16 20:50:21.000 106 33360.25 324.84 2354.36 36.22 2011-04-16 20:50:22.000 106 33360.28 324.84 2354.39 36.22 2011-04-16 20:50:23.000 106 33360.19 324.82 2354.31 36.22 2011-04-16 20:50:24.000 106 33360.21 324.89 2354.34 36.22 2011-04-16 20:50:25.000 106 33360.17 324.84 2354.41 36.22 2011-04-16 20:50:26.000 106 33360.20 324.88 2354.39 36.22 2011-04-16 20:50:27.000 106 33360.14 324.93 2354.36 36.22 2011-04-16 20:50:28.000 106 33360.15 324.89 2354.37 36.22 2011-04-16 20:50:29.000 106 33360.02 324.94 2354.41 36.22 2011-04-16 20:50:30.000 106 33360.10 324.97 2354.41 36.22 2011-04-16 20:50:31.000 106 33359.99 324.98 2354.41 36.22 2011-04-16 20:50:32.000 106 33360.05 324.95 2354.32 36.22 2011-04-16 20:50:33.000 106 33360.01 324.93 2354.33 36.22 2011-04-16 20:50:34.000 106 33360.04 324.95 2354.34 36.22 2011-04-16 20:50:35.000 106 33359.93 324.95 2354.39 36.22 2011-04-16 20:50:36.000 106 33359.98 324.95 2354.49 36.22 2011-04-16 20:50:37.000 106 33359.95 324.90 2354.44 36.22 2011-04-16 20:50:38.000 106 33359.96 324.94 2354.46 36.22 2011-04-16 20:50:39.000 106 33359.97 324.92 2354.41 36.22 2011-04-16 20:50:40.000 106 33359.89 324.95 2354.46 36.22 2011-04-16 20:50:41.000 106 33359.97 324.94 2354.45 36.22 2011-04-16 20:50:42.000 106 33359.89 324.95 2354.37 36.22 2011-04-16 20:50:43.000 106 33359.87 324.93 2354.47 36.22 2011-04-16 20:50:44.000 106 33359.81 324.94 2354.44 36.22 2011-04-16 20:50:45.000 106 33359.78 324.93 2354.47 36.22 2011-04-16 20:50:46.000 106 33359.74 324.97 2354.41 36.22 2011-04-16 20:50:47.000 106 33359.68 324.98 2354.41 36.22 2011-04-16 20:50:48.000 106 33359.60 324.96 2354.50 36.22 2011-04-16 20:50:49.000 106 33359.61 324.95 2354.44 36.22 2011-04-16 20:50:50.000 106 33359.62 324.93 2354.33 36.22 2011-04-16 20:50:51.000 106 33359.60 324.95 2354.36 36.22 2011-04-16 20:50:52.000 106 33359.55 324.94 2354.39 36.22 2011-04-16 20:50:53.000 106 33359.54 324.97 2354.46 36.22 2011-04-16 20:50:54.000 106 33359.59 324.97 2354.55 36.22 2011-04-16 20:50:55.000 106 33359.57 324.95 2354.57 36.22 2011-04-16 20:50:56.000 106 33359.60 324.94 2354.49 36.22 2011-04-16 20:50:57.000 106 33359.59 324.92 2354.56 36.22 2011-04-16 20:50:58.000 106 33359.61 324.91 2354.52 36.22 2011-04-16 20:50:59.000 106 33359.61 324.92 2354.59 36.22 2011-04-16 20:51:00.000 106 33359.85 324.86 2354.61 36.22 2011-04-16 20:51:01.000 106 33359.78 324.83 2354.57 36.22 2011-04-16 20:51:02.000 106 33359.68 324.88 2354.55 36.22 2011-04-16 20:51:03.000 106 33359.75 324.82 2354.50 36.22 2011-04-16 20:51:04.000 106 33359.71 324.84 2354.50 36.22 2011-04-16 20:51:05.000 106 33359.71 324.84 2354.49 36.22 2011-04-16 20:51:06.000 106 33359.85 324.82 2354.54 36.22 2011-04-16 20:51:07.000 106 33359.74 324.82 2354.50 36.22 2011-04-16 20:51:08.000 106 33359.72 324.81 2354.45 36.22 2011-04-16 20:51:09.000 106 33359.73 324.84 2354.46 36.22 2011-04-16 20:51:10.000 106 33359.65 324.85 2354.47 36.23 2011-04-16 20:51:11.000 106 33359.80 324.89 2354.39 36.22 2011-04-16 20:51:12.000 106 33359.70 324.87 2354.44 36.22 2011-04-16 20:51:13.000 106 33359.76 324.87 2354.46 36.22 2011-04-16 20:51:14.000 106 33359.68 324.86 2354.49 36.22 2011-04-16 20:51:15.000 106 33359.69 324.84 2354.55 36.22 2011-04-16 20:51:16.000 106 33359.74 324.82 2354.47 36.23 2011-04-16 20:51:17.000 106 33359.70 324.88 2354.47 36.22 2011-04-16 20:51:18.000 106 33359.77 324.90 2354.52 36.23 2011-04-16 20:51:19.000 106 33359.82 324.87 2354.52 36.22 2011-04-16 20:51:20.000 106 33359.75 324.89 2354.47 36.23 2011-04-16 20:51:21.000 106 33359.68 324.89 2354.54 36.23 2011-04-16 20:51:22.000 106 33359.68 324.89 2354.46 36.23 2011-04-16 20:51:23.000 106 33359.60 324.86 2354.39 36.22 2011-04-16 20:51:24.000 106 33359.64 324.90 2354.43 36.22 2011-04-16 20:51:25.000 106 33359.61 324.90 2354.43 36.22 2011-04-16 20:51:26.000 106 33359.53 324.89 2354.48 36.23 2011-04-16 20:51:27.000 106 33359.63 324.91 2354.45 36.23 2011-04-16 20:51:28.000 106 33359.57 324.89 2354.32 36.23 2011-04-16 20:51:29.000 106 33359.59 324.84 2354.39 36.22 2011-04-16 20:51:30.000 106 33359.60 324.84 2354.47 36.23 2011-04-16 20:51:31.000 106 33359.57 324.85 2354.41 36.23 2011-04-16 20:51:32.000 106 33359.53 324.87 2354.41 36.22 2011-04-16 20:51:33.000 106 33359.53 324.85 2354.45 36.23 2011-04-16 20:51:34.000 106 33359.44 324.86 2354.43 36.23 2011-04-16 20:51:35.000 106 33359.49 324.88 2354.43 36.23 2011-04-16 20:51:36.000 106 33359.47 324.84 2354.41 36.22 2011-04-16 20:51:37.000 106 33359.45 324.83 2354.42 36.23 2011-04-16 20:51:38.000 106 33359.53 324.86 2354.44 36.23 2011-04-16 20:51:39.000 106 33359.52 324.81 2354.39 36.23 2011-04-16 20:51:40.000 106 33359.56 324.86 2354.45 36.23 2011-04-16 20:51:41.000 106 33359.47 324.82 2354.41 36.23 2011-04-16 20:51:42.000 106 33359.50 324.76 2354.45 36.23 2011-04-16 20:51:43.000 106 33359.50 324.75 2354.50 36.23 2011-04-16 20:51:44.000 106 33359.60 324.74 2354.46 36.23 2011-04-16 20:51:45.000 106 33359.60 324.69 2354.47 36.23 2011-04-16 20:51:46.000 106 33359.60 324.68 2354.43 36.23 2011-04-16 20:51:47.000 106 33359.60 324.69 2354.43 36.23 2011-04-16 20:51:48.000 106 33359.58 324.69 2354.46 36.23 2011-04-16 20:51:49.000 106 33359.62 324.68 2354.38 36.23 2011-04-16 20:51:50.000 106 33359.62 324.68 2354.44 36.23 2011-04-16 20:51:51.000 106 33359.64 324.66 2354.36 36.23 2011-04-16 20:51:52.000 106 33359.81 324.63 2354.46 36.23 2011-04-16 20:51:53.000 106 33359.66 324.60 2354.44 36.23 2011-04-16 20:51:54.000 106 33359.71 324.63 2354.43 36.23 2011-04-16 20:51:55.000 106 33359.76 324.64 2354.46 36.23 2011-04-16 20:51:56.000 106 33359.76 324.68 2354.44 36.23 2011-04-16 20:51:57.000 106 33359.87 324.63 2354.42 36.23 2011-04-16 20:51:58.000 106 33359.89 324.60 2354.40 36.23 2011-04-16 20:51:59.000 106 33359.90 324.61 2354.39 36.23 2011-04-16 20:52:00.000 106 33359.88 324.64 2354.30 36.23 2011-04-16 20:52:01.000 106 33360.00 324.64 2354.34 36.23 2011-04-16 20:52:02.000 106 33359.93 324.63 2354.37 36.23 2011-04-16 20:52:03.000 106 33359.93 324.63 2354.40 36.23 2011-04-16 20:52:04.000 106 33359.91 324.65 2354.38 36.23 2011-04-16 20:52:05.000 106 33359.97 324.65 2354.32 36.23 2011-04-16 20:52:06.000 106 33360.01 324.61 2354.42 36.23 2011-04-16 20:52:07.000 106 33359.96 324.61 2354.31 36.23 2011-04-16 20:52:08.000 106 33360.04 324.65 2354.32 36.23 2011-04-16 20:52:09.000 106 33360.00 324.69 2354.25 36.23 2011-04-16 20:52:10.000 106 33360.08 324.66 2354.18 36.23 2011-04-16 20:52:11.000 106 33360.05 324.71 2354.35 36.23 2011-04-16 20:52:12.000 106 33360.14 324.69 2354.32 36.23 2011-04-16 20:52:13.000 106 33360.12 324.73 2354.32 36.23 2011-04-16 20:52:14.000 106 33360.14 324.72 2354.28 36.23 2011-04-16 20:52:15.000 106 33360.06 324.73 2354.31 36.23 2011-04-16 20:52:16.000 106 33360.10 324.71 2354.30 36.23 2011-04-16 20:52:17.000 106 33359.99 324.75 2354.30 36.23 2011-04-16 20:52:18.000 106 33360.06 324.77 2354.27 36.23 2011-04-16 20:52:19.000 106 33360.08 324.75 2354.26 36.23 2011-04-16 20:52:20.000 106 33360.00 324.77 2354.32 36.23 2011-04-16 20:52:21.000 106 33360.06 324.87 2354.25 36.23 2011-04-16 20:52:22.000 106 33359.89 324.78 2354.25 36.23 2011-04-16 20:52:23.000 106 33359.99 324.85 2354.22 36.23 2011-04-16 20:52:24.000 106 33359.94 324.79 2354.29 36.23 2011-04-16 20:52:25.000 106 33359.91 324.81 2354.25 36.23 2011-04-16 20:52:26.000 106 33359.85 324.89 2354.31 36.23 2011-04-16 20:52:27.000 106 33359.84 324.90 2354.26 36.23 2011-04-16 20:52:28.000 106 33359.91 324.88 2354.32 36.23 2011-04-16 20:52:29.000 106 33359.81 324.94 2354.35 36.23 2011-04-16 20:52:30.000 106 33359.90 324.94 2354.37 36.23 2011-04-16 20:52:31.000 106 33359.86 324.92 2354.30 36.23 2011-04-16 20:52:32.000 106 33359.80 324.92 2354.31 36.23 2011-04-16 20:52:33.000 106 33359.75 324.96 2354.40 36.23 2011-04-16 20:52:34.000 106 33359.77 324.94 2354.34 36.23 2011-04-16 20:52:35.000 106 33359.76 324.89 2354.31 36.23 2011-04-16 20:52:36.000 106 33359.87 324.89 2354.37 36.23 2011-04-16 20:52:37.000 106 33359.79 324.88 2354.30 36.23 2011-04-16 20:52:38.000 106 33359.79 324.92 2354.37 36.23 2011-04-16 20:52:39.000 106 33359.77 324.90 2354.40 36.23 2011-04-16 20:52:40.000 106 33359.84 324.88 2354.30 36.23 2011-04-16 20:52:41.000 106 33359.89 324.83 2354.32 36.23 2011-04-16 20:52:42.000 106 33359.76 324.85 2354.39 36.23 2011-04-16 20:52:43.000 106 33359.83 324.83 2354.39 36.23 2011-04-16 20:52:44.000 106 33359.93 324.81 2354.44 36.23 2011-04-16 20:52:45.000 106 33359.84 324.80 2354.41 36.23 2011-04-16 20:52:46.000 106 33359.90 324.84 2354.44 36.23 2011-04-16 20:52:47.000 106 33359.82 324.82 2354.36 36.23 2011-04-16 20:52:48.000 106 33359.85 324.81 2354.31 36.23 2011-04-16 20:52:49.000 106 33359.90 324.82 2354.33 36.23 2011-04-16 20:52:50.000 106 33359.81 324.83 2354.36 36.23 2011-04-16 20:52:51.000 106 33359.82 324.83 2354.34 36.23 2011-04-16 20:52:52.000 106 33359.84 324.79 2354.39 36.23 2011-04-16 20:52:53.000 106 33359.82 324.82 2354.39 36.23 2011-04-16 20:52:54.000 106 33359.75 324.83 2354.27 36.23 2011-04-16 20:52:55.000 106 33359.78 324.80 2354.32 36.23 2011-04-16 20:52:56.000 106 33359.76 324.81 2354.30 36.23 2011-04-16 20:52:57.000 106 33359.62 324.80 2354.30 36.23 2011-04-16 20:52:58.000 106 33359.70 324.81 2354.33 36.23 2011-04-16 20:52:59.000 106 33359.65 324.83 2354.36 36.23 2011-04-16 20:53:00.000 106 33359.68 324.86 2354.36 36.23 2011-04-16 20:53:01.000 106 33359.59 324.87 2354.43 36.23 2011-04-16 20:53:02.000 106 33359.62 324.87 2354.42 36.23 2011-04-16 20:53:03.000 106 33359.64 324.87 2354.46 36.23 2011-04-16 20:53:04.000 106 33359.62 324.87 2354.39 36.23 2011-04-16 20:53:05.000 106 33359.57 324.92 2354.40 36.23 2011-04-16 20:53:06.000 106 33359.55 324.85 2354.39 36.23 2011-04-16 20:53:07.000 106 33359.61 324.88 2354.43 36.23 2011-04-16 20:53:08.000 106 33359.51 324.90 2354.43 36.23 2011-04-16 20:53:09.000 106 33359.50 324.89 2354.41 36.23 2011-04-16 20:53:10.000 106 33359.47 324.89 2354.40 36.23 2011-04-16 20:53:11.000 106 33359.52 324.89 2354.44 36.23 2011-04-16 20:53:12.000 106 33359.44 324.87 2354.46 36.23 2011-04-16 20:53:13.000 106 33359.50 324.87 2354.49 36.23 2011-04-16 20:53:14.000 106 33359.51 324.87 2354.49 36.23 2011-04-16 20:53:15.000 106 33359.50 324.86 2354.46 36.23 2011-04-16 20:53:16.000 106 33359.44 324.86 2354.41 36.23 2011-04-16 20:53:17.000 106 33359.52 324.87 2354.41 36.23 2011-04-16 20:53:18.000 106 33359.32 324.80 2354.40 36.23 2011-04-16 20:53:19.000 106 33359.41 324.80 2354.47 36.23 2011-04-16 20:53:20.000 106 33359.45 324.80 2354.41 36.23 2011-04-16 20:53:21.000 106 33359.46 324.79 2354.47 36.23 2011-04-16 20:53:22.000 106 33359.32 324.83 2354.46 36.23 2011-04-16 20:53:23.000 106 33359.44 324.81 2354.44 36.23 2011-04-16 20:53:24.000 106 33359.42 324.82 2354.51 36.23 2011-04-16 20:53:25.000 106 33359.42 324.84 2354.40 36.23 2011-04-16 20:53:26.000 106 33359.46 324.75 2354.49 36.23 2011-04-16 20:53:27.000 106 33359.34 324.80 2354.47 36.23 2011-04-16 20:53:28.000 106 33359.22 324.80 2354.46 36.23 2011-04-16 20:53:29.000 106 33359.56 324.76 2354.47 36.23 2011-04-16 20:53:30.000 106 33359.50 324.77 2354.52 36.23 2011-04-16 20:53:31.000 106 33359.41 324.79 2354.50 36.23 2011-04-16 20:53:32.000 106 33359.49 324.79 2354.50 36.23 2011-04-16 20:53:33.000 106 33359.55 324.77 2354.43 36.23 2011-04-16 20:53:34.000 106 33359.37 324.76 2354.46 36.23 2011-04-16 20:53:35.000 106 33359.52 324.79 2354.40 36.23 2011-04-16 20:53:36.000 106 33359.56 324.73 2354.48 36.23 2011-04-16 20:53:37.000 106 33359.46 324.76 2354.44 36.23 2011-04-16 20:53:38.000 106 33359.39 324.76 2354.52 36.23 2011-04-16 20:53:39.000 106 33359.59 324.76 2354.44 36.23 2011-04-16 20:53:40.000 106 33359.46 324.75 2354.46 36.23 2011-04-16 20:53:41.000 106 33359.56 324.73 2354.40 36.23 2011-04-16 20:53:42.000 106 33359.60 324.74 2354.46 36.23 2011-04-16 20:53:43.000 106 33359.56 324.75 2354.46 36.23 2011-04-16 20:53:44.000 106 33359.48 324.71 2354.39 36.23 2011-04-16 20:53:45.000 106 33359.50 324.73 2354.42 36.23 2011-04-16 20:53:46.000 106 33359.51 324.81 2354.40 36.23 2011-04-16 20:53:47.000 106 33359.51 324.76 2354.44 36.23 2011-04-16 20:53:48.000 106 33359.55 324.77 2354.44 36.23 2011-04-16 20:53:49.000 106 33359.45 324.77 2354.42 36.23 2011-04-16 20:53:50.000 106 33359.38 324.82 2354.41 36.23 2011-04-16 20:53:51.000 106 33359.39 324.83 2354.36 36.23 2011-04-16 20:53:52.000 106 33359.40 324.83 2354.46 36.23 2011-04-16 20:53:53.000 106 33359.44 324.79 2354.44 36.23 2011-04-16 20:53:54.000 106 33359.43 324.84 2354.43 36.23 2011-04-16 20:53:55.000 106 33359.39 324.81 2354.39 36.23 2011-04-16 20:53:56.000 106 33359.36 324.83 2354.40 36.23 2011-04-16 20:53:57.000 106 33359.28 324.82 2354.42 36.23 2011-04-16 20:53:58.000 106 33359.43 324.81 2354.43 36.23 2011-04-16 20:53:59.000 106 33359.31 324.81 2354.37 36.23 2011-04-16 20:54:00.000 106 33359.35 324.86 2354.45 36.23 2011-04-16 20:54:01.000 106 33359.29 324.85 2354.49 36.23 2011-04-16 20:54:02.000 106 33359.26 324.79 2354.40 36.23 2011-04-16 20:54:03.000 106 33359.31 324.82 2354.45 36.23 2011-04-16 20:54:04.000 106 33359.34 324.81 2354.46 36.23 2011-04-16 20:54:05.000 106 33359.34 324.83 2354.48 36.23 2011-04-16 20:54:06.000 106 33359.35 324.81 2354.39 36.23 2011-04-16 20:54:07.000 106 33359.34 324.83 2354.40 36.23 2011-04-16 20:54:08.000 106 33359.26 324.80 2354.41 36.23 2011-04-16 20:54:09.000 106 33359.30 324.89 2354.37 36.23 2011-04-16 20:54:10.000 106 33359.26 324.83 2354.43 36.23 2011-04-16 20:54:11.000 106 33359.26 324.80 2354.39 36.23 2011-04-16 20:54:12.000 106 33359.32 324.83 2354.47 36.23 2011-04-16 20:54:13.000 106 33359.31 324.83 2354.48 36.23 2011-04-16 20:54:14.000 106 33359.34 324.82 2354.48 36.23 2011-04-16 20:54:15.000 106 33359.44 324.83 2354.41 36.23 2011-04-16 20:54:16.000 106 33359.34 324.79 2354.51 36.23 2011-04-16 20:54:17.000 106 33359.47 324.81 2354.49 36.23 2011-04-16 20:54:18.000 106 33359.45 324.81 2354.41 36.23 2011-04-16 20:54:19.000 106 33359.36 324.80 2354.37 36.23 2011-04-16 20:54:20.000 106 33359.49 324.81 2354.48 36.23 2011-04-16 20:54:21.000 106 33359.42 324.81 2354.55 36.23 2011-04-16 20:54:22.000 106 33359.35 324.78 2354.43 36.23 2011-04-16 20:54:23.000 106 33359.50 324.79 2354.41 36.23 2011-04-16 20:54:24.000 106 33359.39 324.78 2354.45 36.23 2011-04-16 20:54:25.000 106 33359.41 324.77 2354.46 36.23 2011-04-16 20:54:26.000 106 33359.38 324.80 2354.47 36.23 2011-04-16 20:54:27.000 106 33359.37 324.83 2354.46 36.23 2011-04-16 20:54:28.000 106 33359.49 324.87 2354.37 36.23 2011-04-16 20:54:29.000 106 33359.38 324.85 2354.34 36.23 2011-04-16 20:54:30.000 106 33359.36 324.82 2354.52 36.23 2011-04-16 20:54:31.000 106 33359.37 324.84 2354.43 36.23 2011-04-16 20:54:32.000 106 33359.41 324.87 2354.44 36.23 2011-04-16 20:54:33.000 106 33359.41 324.83 2354.43 36.23 2011-04-16 20:54:34.000 106 33359.43 324.83 2354.47 36.23 2011-04-16 20:54:35.000 106 33359.50 324.87 2354.49 36.23 2011-04-16 20:54:36.000 106 33359.37 324.91 2354.37 36.23 2011-04-16 20:54:37.000 106 33359.40 324.89 2354.44 36.23 2011-04-16 20:54:38.000 106 33359.46 324.88 2354.38 36.23 2011-04-16 20:54:39.000 106 33359.51 324.88 2354.43 36.23 2011-04-16 20:54:40.000 106 33359.49 324.89 2354.34 36.23 2011-04-16 20:54:41.000 106 33359.42 324.89 2354.41 36.23 2011-04-16 20:54:42.000 106 33359.43 324.87 2354.42 36.23 2011-04-16 20:54:43.000 106 33359.49 324.88 2354.47 36.23 2011-04-16 20:54:44.000 106 33359.53 324.89 2354.39 36.23 2011-04-16 20:54:45.000 106 33359.60 324.90 2354.40 36.23 2011-04-16 20:54:46.000 106 33359.44 324.85 2354.36 36.23 2011-04-16 20:54:47.000 106 33359.50 324.90 2354.47 36.23 2011-04-16 20:54:48.000 106 33359.63 324.94 2354.41 36.23 2011-04-16 20:54:49.000 106 33359.56 324.90 2354.49 36.23 2011-04-16 20:54:50.000 106 33359.47 324.91 2354.37 36.23 2011-04-16 20:54:51.000 106 33359.55 324.92 2354.37 36.23 2011-04-16 20:54:52.000 106 33359.62 324.90 2354.37 36.23 2011-04-16 20:54:53.000 106 33359.63 324.92 2354.39 36.23 2011-04-16 20:54:54.000 106 33359.62 324.91 2354.34 36.23 2011-04-16 20:54:55.000 106 33359.63 324.95 2354.41 36.23 2011-04-16 20:54:56.000 106 33359.63 324.93 2354.40 36.23 2011-04-16 20:54:57.000 106 33359.54 324.94 2354.41 36.23 2011-04-16 20:54:58.000 106 33359.61 324.90 2354.39 36.23 2011-04-16 20:54:59.000 106 33359.57 324.94 2354.40 36.23 2011-04-16 20:55:00.000 106 33359.63 324.92 2354.41 36.23 2011-04-16 20:55:01.000 106 33359.60 324.94 2354.39 36.23 2011-04-16 20:55:02.000 106 33359.59 324.97 2354.38 36.23 2011-04-16 20:55:03.000 106 33359.69 324.97 2354.38 36.23 2011-04-16 20:55:04.000 106 33359.62 324.94 2354.41 36.23 2011-04-16 20:55:05.000 106 33359.61 324.94 2354.32 36.23 2011-04-16 20:55:06.000 106 33359.69 324.99 2354.32 36.23 2011-04-16 20:55:07.000 106 33359.64 324.98 2354.32 36.23 2011-04-16 20:55:08.000 106 33359.63 324.98 2354.38 36.23 2011-04-16 20:55:09.000 106 33359.68 324.93 2354.43 36.23 2011-04-16 20:55:10.000 106 33359.66 325.00 2354.38 36.23 2011-04-16 20:55:11.000 106 33359.74 325.00 2354.43 36.23 2011-04-16 20:55:12.000 106 33359.62 325.01 2354.37 36.23 2011-04-16 20:55:13.000 106 33359.66 325.00 2354.39 36.23 2011-04-16 20:55:14.000 106 33359.58 325.02 2354.36 36.23 2011-04-16 20:55:15.000 106 33359.69 325.00 2354.39 36.23 2011-04-16 20:55:16.000 106 33359.62 325.02 2354.41 36.23 2011-04-16 20:55:17.000 106 33359.68 324.96 2354.40 36.23 2011-04-16 20:55:18.000 106 33359.69 325.06 2354.41 36.23 2011-04-16 20:55:19.000 106 33359.61 325.06 2354.47 36.23 2011-04-16 20:55:20.000 106 33359.63 325.03 2354.41 36.23 2011-04-16 20:55:21.000 106 33359.58 325.01 2354.40 36.23 2011-04-16 20:55:22.000 106 33359.54 325.02 2354.38 36.23 2011-04-16 20:55:23.000 106 33359.53 325.03 2354.51 36.23 2011-04-16 20:55:24.000 106 33359.49 325.00 2354.50 36.23 2011-04-16 20:55:25.000 106 33359.47 325.04 2354.40 36.23 2011-04-16 20:55:26.000 106 33359.44 325.01 2354.40 36.23 2011-04-16 20:55:27.000 106 33359.35 325.05 2354.43 36.23 2011-04-16 20:55:28.000 106 33359.40 325.02 2354.40 36.23 2011-04-16 20:55:29.000 106 33359.40 324.97 2354.41 36.23 2011-04-16 20:55:30.000 106 33359.41 325.04 2354.47 36.23 2011-04-16 20:55:31.000 106 33359.27 325.05 2354.47 36.23 2011-04-16 20:55:32.000 106 33359.33 325.06 2354.47 36.23 2011-04-16 20:55:33.000 106 33359.35 325.06 2354.46 36.23 2011-04-16 20:55:34.000 106 33359.35 325.05 2354.47 36.23 2011-04-16 20:55:35.000 106 33359.37 325.01 2354.45 36.23 2011-04-16 20:55:36.000 106 33359.26 325.05 2354.53 36.23 2011-04-16 20:55:37.000 106 33359.39 325.03 2354.53 36.23 2011-04-16 20:55:38.000 106 33359.29 325.07 2354.58 36.23 2011-04-16 20:55:39.000 106 33359.34 325.04 2354.58 36.23 2011-04-16 20:55:40.000 106 33359.29 325.03 2354.47 36.23 2011-04-16 20:55:41.000 106 33359.23 325.06 2354.56 36.23 2011-04-16 20:55:42.000 106 33359.26 325.07 2354.58 36.23 2011-04-16 20:55:43.000 106 33359.24 325.04 2354.41 36.23 2011-04-16 20:55:44.000 106 33359.33 325.04 2354.43 36.23 2011-04-16 20:55:45.000 106 33359.31 325.06 2354.43 36.23 2011-04-16 20:55:46.000 106 33359.32 324.99 2354.53 36.23 2011-04-16 20:55:47.000 106 33359.37 325.09 2354.56 36.23 2011-04-16 20:55:48.000 106 33359.21 325.02 2354.55 36.23 2011-04-16 20:55:49.000 106 33359.33 325.01 2354.53 36.23 2011-04-16 20:55:50.000 106 33359.30 324.97 2354.53 36.23 2011-04-16 20:55:51.000 106 33359.26 324.97 2354.47 36.23 2011-04-16 20:55:52.000 106 33359.34 325.00 2354.46 36.23 2011-04-16 20:55:53.000 106 33359.32 325.02 2354.49 36.23 2011-04-16 20:55:54.000 106 33359.16 324.99 2354.50 36.23 2011-04-16 20:55:55.000 106 33359.36 324.97 2354.53 36.23 2011-04-16 20:55:56.000 106 33359.26 324.98 2354.53 36.23 2011-04-16 20:55:57.000 106 33359.36 325.03 2354.53 36.23 2011-04-16 20:55:58.000 106 33359.31 324.98 2354.47 36.23 2011-04-16 20:55:59.000 106 33359.26 325.01 2354.54 36.23 2011-04-16 20:56:00.000 106 33359.31 325.03 2354.49 36.23 2011-04-16 20:56:01.000 106 33359.23 324.98 2354.48 36.23 2011-04-16 20:56:02.000 106 33359.29 325.00 2354.56 36.23 2011-04-16 20:56:03.000 106 33359.31 324.96 2354.49 36.23 2011-04-16 20:56:04.000 106 33359.31 325.01 2354.50 36.23 2011-04-16 20:56:05.000 106 33359.28 325.00 2354.52 36.23 2011-04-16 20:56:06.000 106 33359.35 325.02 2354.43 36.23 2011-04-16 20:56:07.000 106 33359.31 325.00 2354.62 36.23 2011-04-16 20:56:08.000 106 33359.23 325.04 2354.53 36.23 2011-04-16 20:56:09.000 106 33359.29 325.04 2354.43 36.23 2011-04-16 20:56:10.000 106 33359.26 325.08 2354.50 36.23 2011-04-16 20:56:11.000 106 33359.21 325.05 2354.52 36.23 2011-04-16 20:56:12.000 106 33359.32 325.06 2354.55 36.23 2011-04-16 20:56:13.000 106 33359.11 325.01 2354.55 36.23 2011-04-16 20:56:14.000 106 33359.12 325.08 2354.54 36.23 2011-04-16 20:56:15.000 106 33359.10 325.04 2354.46 36.23 2011-04-16 20:56:16.000 106 33359.06 325.06 2354.45 36.23 2011-04-16 20:56:17.000 106 33359.12 325.04 2354.56 36.23 2011-04-16 20:56:18.000 106 33359.13 325.10 2354.62 36.23 2011-04-16 20:56:19.000 106 33359.00 325.05 2354.56 36.23 2011-04-16 20:56:20.000 106 33358.98 325.06 2354.49 36.23 2011-04-16 20:56:21.000 106 33359.10 325.04 2354.56 36.23 2011-04-16 20:56:22.000 106 33359.07 325.04 2354.52 36.23 2011-04-16 20:56:23.000 106 33359.04 325.03 2354.53 36.23 2011-04-16 20:56:24.000 106 33358.96 325.08 2354.59 36.23 2011-04-16 20:56:25.000 106 33359.06 325.05 2354.57 36.23 2011-04-16 20:56:26.000 106 33359.06 325.02 2354.59 36.23 2011-04-16 20:56:27.000 106 33359.02 325.06 2354.62 36.23 2011-04-16 20:56:28.000 106 33359.01 325.05 2354.59 36.23 2011-04-16 20:56:29.000 106 33358.95 325.08 2354.62 36.23 2011-04-16 20:56:30.000 106 33359.06 325.06 2354.58 36.23 2011-04-16 20:56:31.000 106 33359.00 325.04 2354.59 36.23 2011-04-16 20:56:32.000 106 33359.01 325.00 2354.56 36.23 2011-04-16 20:56:33.000 106 33359.00 325.00 2354.53 36.23 2011-04-16 20:56:34.000 106 33359.08 325.02 2354.52 36.23 2011-04-16 20:56:35.000 106 33359.00 325.01 2354.57 36.23 2011-04-16 20:56:36.000 106 33358.99 324.99 2354.56 36.23 2011-04-16 20:56:37.000 106 33359.15 325.01 2354.55 36.23 2011-04-16 20:56:38.000 106 33359.02 324.95 2354.56 36.23 2011-04-16 20:56:39.000 106 33359.05 324.99 2354.56 36.23 2011-04-16 20:56:40.000 106 33358.95 324.93 2354.56 36.23 2011-04-16 20:56:41.000 106 33359.08 324.95 2354.59 36.23 2011-04-16 20:56:42.000 106 33359.01 324.96 2354.57 36.23 2011-04-16 20:56:43.000 106 33359.06 324.93 2354.51 36.23 2011-04-16 20:56:44.000 106 33359.09 324.95 2354.51 36.23 2011-04-16 20:56:45.000 106 33359.07 324.92 2354.56 36.23 2011-04-16 20:56:46.000 106 33359.13 324.96 2354.59 36.23 2011-04-16 20:56:47.000 106 33359.08 324.94 2354.62 36.23 2011-04-16 20:56:48.000 106 33359.13 324.99 2354.58 36.23 2011-04-16 20:56:49.000 106 33359.13 324.97 2354.59 36.23 2011-04-16 20:56:50.000 106 33359.04 324.96 2354.58 36.23 2011-04-16 20:56:51.000 106 33359.18 324.96 2354.61 36.23 2011-04-16 20:56:52.000 106 33359.11 324.94 2354.50 36.23 2011-04-16 20:56:53.000 106 33359.13 324.95 2354.53 36.23 2011-04-16 20:56:54.000 106 33359.24 324.95 2354.51 36.23 2011-04-16 20:56:55.000 106 33359.13 324.92 2354.52 36.23 2011-04-16 20:56:56.000 106 33359.12 324.93 2354.56 36.23 2011-04-16 20:56:57.000 106 33359.09 324.98 2354.50 36.23 2011-04-16 20:56:58.000 106 33359.15 324.97 2354.47 36.23 2011-04-16 20:56:59.000 106 33359.07 325.03 2354.49 36.23 2011-04-16 20:57:00.000 106 33359.21 324.99 2354.49 36.23 2011-04-16 20:57:01.000 106 33359.12 324.98 2354.40 36.23 2011-04-16 20:57:02.000 106 33359.10 324.98 2354.43 36.23 2011-04-16 20:57:03.000 106 33359.16 325.00 2354.44 36.23 2011-04-16 20:57:04.000 106 33359.04 324.99 2354.49 36.23 2011-04-16 20:57:05.000 106 33359.11 325.01 2354.57 36.23 2011-04-16 20:57:06.000 106 33359.04 325.02 2354.57 36.23 2011-04-16 20:57:07.000 106 33359.06 325.03 2354.44 36.23 2011-04-16 20:57:08.000 106 33359.11 325.03 2354.47 36.23 2011-04-16 20:57:09.000 106 33359.07 324.99 2354.48 36.23 2011-04-16 20:57:10.000 106 33359.04 324.98 2354.57 36.23 2011-04-16 20:57:11.000 106 33359.06 325.06 2354.46 36.23 2011-04-16 20:57:12.000 106 33359.04 325.06 2354.55 36.23 2011-04-16 20:57:13.000 106 33359.05 325.08 2354.55 36.23 2011-04-16 20:57:14.000 106 33359.04 325.05 2354.55 36.23 2011-04-16 20:57:15.000 106 33359.08 324.98 2354.53 36.23 2011-04-16 20:57:16.000 106 33359.01 325.02 2354.52 36.23 2011-04-16 20:57:17.000 106 33359.08 325.00 2354.45 36.23 2011-04-16 20:57:18.000 106 33358.98 325.01 2354.60 36.23 2011-04-16 20:57:19.000 106 33359.04 324.99 2354.59 36.23 2011-04-16 20:57:20.000 106 33358.96 325.01 2354.56 36.23 2011-04-16 20:57:21.000 106 33358.98 325.03 2354.62 36.23 2011-04-16 20:57:22.000 106 33359.06 324.97 2354.72 36.23 2011-04-16 20:57:23.000 106 33359.05 325.00 2354.56 36.23 2011-04-16 20:57:24.000 106 33359.02 325.02 2354.60 36.23 2011-04-16 20:57:25.000 106 33359.08 324.98 2354.64 36.23 2011-04-16 20:57:26.000 106 33359.00 324.96 2354.58 36.23 2011-04-16 20:57:27.000 106 33359.06 324.98 2354.58 36.23 2011-04-16 20:57:28.000 106 33359.10 324.99 2354.63 36.23 2011-04-16 20:57:29.000 106 33359.11 324.98 2354.56 36.23 2011-04-16 20:57:30.000 106 33359.07 324.98 2354.51 36.23 2011-04-16 20:57:31.000 106 33359.07 324.95 2354.53 36.23 2011-04-16 20:57:32.000 106 33359.14 324.94 2354.57 36.23 2011-04-16 20:57:33.000 106 33359.16 324.95 2354.61 36.23 2011-04-16 20:57:34.000 106 33359.16 324.95 2354.45 36.23 2011-04-16 20:57:35.000 106 33359.16 324.92 2354.63 36.23 2011-04-16 20:57:36.000 106 33359.25 324.96 2354.49 36.23 2011-04-16 20:57:37.000 106 33359.16 324.94 2354.50 36.23 2011-04-16 20:57:38.000 106 33359.18 324.96 2354.52 36.23 2011-04-16 20:57:39.000 106 33359.25 324.93 2354.45 36.23 2011-04-16 20:57:40.000 106 33359.28 324.95 2354.41 36.23 2011-04-16 20:57:41.000 106 33359.35 324.91 2354.59 36.23 2011-04-16 20:57:42.000 106 33359.12 324.91 2354.42 36.23 2011-04-16 20:57:43.000 106 33359.29 324.94 2354.41 36.23 2011-04-16 20:57:44.000 106 33359.25 324.92 2354.40 36.23 2011-04-16 20:57:45.000 106 33359.29 324.92 2354.44 36.23 2011-04-16 20:57:46.000 106 33359.31 324.94 2354.50 36.23 2011-04-16 20:57:47.000 106 33359.26 324.94 2354.40 36.23 2011-04-16 20:57:48.000 106 33359.28 324.92 2354.46 36.23 2011-04-16 20:57:49.000 106 33359.29 324.92 2354.44 36.23 2011-04-16 20:57:50.000 106 33359.22 324.95 2354.53 36.23 2011-04-16 20:57:51.000 106 33359.21 324.92 2354.43 36.23 2011-04-16 20:57:52.000 106 33359.12 324.94 2354.49 36.23 2011-04-16 20:57:53.000 106 33359.19 324.95 2354.49 36.23 2011-04-16 20:57:54.000 106 33359.18 324.95 2354.45 36.23 2011-04-16 20:57:55.000 106 33359.19 324.98 2354.44 36.23 2011-04-16 20:57:56.000 106 33359.18 324.97 2354.39 36.23 2011-04-16 20:57:57.000 106 33359.21 324.98 2354.45 36.23 2011-04-16 20:57:58.000 106 33359.21 324.94 2354.49 36.23 2011-04-16 20:57:59.000 106 33359.11 324.94 2354.49 36.23 2011-04-16 20:58:00.000 106 33359.21 324.94 2354.43 36.23 2011-04-16 20:58:01.000 106 33359.16 325.00 2354.47 36.23 2011-04-16 20:58:02.000 106 33359.14 324.98 2354.49 36.23 2011-04-16 20:58:03.000 106 33359.16 324.94 2354.47 36.23 2011-04-16 20:58:04.000 106 33359.20 324.91 2354.49 36.23 2011-04-16 20:58:05.000 106 33359.05 324.95 2354.42 36.23 2011-04-16 20:58:06.000 106 33359.14 324.94 2354.43 36.23 2011-04-16 20:58:07.000 106 33359.09 324.94 2354.40 36.23 2011-04-16 20:58:08.000 106 33359.03 324.95 2354.37 36.23 2011-04-16 20:58:09.000 106 33359.05 324.97 2354.46 36.23 2011-04-16 20:58:10.000 106 33359.07 324.94 2354.44 36.23 2011-04-16 20:58:11.000 106 33359.14 324.96 2354.47 36.23 2011-04-16 20:58:12.000 106 33358.98 324.98 2354.44 36.23 2011-04-16 20:58:13.000 106 33359.11 324.98 2354.44 36.23 2011-04-16 20:58:14.000 106 33359.09 324.98 2354.40 36.23 2011-04-16 20:58:15.000 106 33359.03 324.96 2354.50 36.23 2011-04-16 20:58:16.000 106 33359.12 325.00 2354.56 36.23 2011-04-16 20:58:17.000 106 33359.02 324.98 2354.44 36.23 2011-04-16 20:58:18.000 106 33359.10 324.97 2354.42 36.23 2011-04-16 20:58:19.000 106 33359.02 324.97 2354.41 36.23 2011-04-16 20:58:20.000 106 33359.05 324.94 2354.50 36.23 2011-04-16 20:58:21.000 106 33359.09 324.92 2354.52 36.23 2011-04-16 20:58:22.000 106 33359.04 324.98 2354.47 36.23 2011-04-16 20:58:23.000 106 33358.97 324.91 2354.46 36.23 2011-04-16 20:58:24.000 106 33358.89 324.93 2354.49 36.23 2011-04-16 20:58:25.000 106 33359.01 324.94 2354.49 36.23 2011-04-16 20:58:26.000 106 33359.06 324.94 2354.43 36.23 2011-04-16 20:58:27.000 106 33359.03 324.93 2354.47 36.23 2011-04-16 20:58:28.000 106 33359.01 324.90 2354.50 36.23 2011-04-16 20:58:29.000 106 33359.06 324.94 2354.53 36.23 2011-04-16 20:58:30.000 106 33359.10 324.93 2354.50 36.23 2011-04-16 20:58:31.000 106 33359.00 324.87 2354.41 36.23 2011-04-16 20:58:32.000 106 33359.11 324.89 2354.51 36.23 2011-04-16 20:58:33.000 106 33359.07 324.87 2354.47 36.23 2011-04-16 20:58:34.000 106 33359.01 324.86 2354.35 36.23 2011-04-16 20:58:35.000 106 33359.00 324.91 2354.57 36.23 2011-04-16 20:58:36.000 106 33358.98 324.89 2354.53 36.23 2011-04-16 20:58:37.000 106 33359.17 324.87 2354.43 36.23 2011-04-16 20:58:38.000 106 33359.02 324.89 2354.46 36.23 2011-04-16 20:58:39.000 106 33359.08 324.87 2354.40 36.23 2011-04-16 20:58:40.000 106 33359.11 324.86 2354.49 36.23 2011-04-16 20:58:41.000 106 33359.06 324.90 2354.47 36.23 2011-04-16 20:58:42.000 106 33359.06 324.88 2354.47 36.23 2011-04-16 20:58:43.000 106 33359.04 324.84 2354.44 36.23 2011-04-16 20:58:44.000 106 33359.07 324.83 2354.42 36.23 2011-04-16 20:58:45.000 106 33359.06 324.89 2354.45 36.23 2011-04-16 20:58:46.000 106 33359.11 324.85 2354.46 36.23 2011-04-16 20:58:47.000 106 33359.06 324.85 2354.39 36.23 2011-04-16 20:58:48.000 106 33359.06 324.84 2354.47 36.23 2011-04-16 20:58:49.000 106 33359.03 324.85 2354.37 36.23 2011-04-16 20:58:50.000 106 33359.01 324.85 2354.44 36.23 2011-04-16 20:58:51.000 106 33359.00 324.83 2354.42 36.23 2011-04-16 20:58:52.000 106 33359.07 324.84 2354.40 36.23 2011-04-16 20:58:53.000 106 33359.05 324.85 2354.45 36.23 2011-04-16 20:58:54.000 106 33359.01 324.85 2354.46 36.23 2011-04-16 20:58:55.000 106 33359.16 324.88 2354.39 36.23 2011-04-16 20:58:56.000 106 33359.05 324.90 2354.46 36.23 2011-04-16 20:58:57.000 106 33359.05 324.88 2354.41 36.23 2011-04-16 20:58:58.000 106 33359.08 324.88 2354.43 36.23 2011-04-16 20:58:59.000 106 33359.07 324.81 2354.44 36.23 2011-04-16 20:59:00.000 106 33359.05 324.83 2354.42 36.23 2011-04-16 20:59:01.000 106 33359.03 324.82 2354.41 36.23 2011-04-16 20:59:02.000 106 33359.06 324.82 2354.41 36.23 2011-04-16 20:59:03.000 106 33359.04 324.82 2354.35 36.23 2011-04-16 20:59:04.000 106 33359.09 324.84 2354.43 36.23 2011-04-16 20:59:05.000 106 33359.02 324.82 2354.39 36.24 2011-04-16 20:59:06.000 106 33359.03 324.83 2354.30 36.23 2011-04-16 20:59:07.000 106 33359.19 324.83 2354.37 36.23 2011-04-16 20:59:08.000 106 33359.21 324.81 2354.39 36.23 2011-04-16 20:59:09.000 106 33359.18 324.80 2354.35 36.23 2011-04-16 20:59:10.000 106 33359.09 324.79 2354.37 36.23 2011-04-16 20:59:11.000 106 33359.13 324.75 2354.41 36.23 2011-04-16 20:59:12.000 106 33359.23 324.81 2354.44 36.23 2011-04-16 20:59:13.000 106 33359.26 324.78 2354.40 36.23 2011-04-16 20:59:14.000 106 33359.22 324.79 2354.41 36.23 2011-04-16 20:59:15.000 106 33359.17 324.80 2354.40 36.23 2011-04-16 20:59:16.000 106 33359.25 324.81 2354.39 36.23 2011-04-16 20:59:17.000 106 33359.25 324.77 2354.34 36.24 2011-04-16 20:59:18.000 106 33359.30 324.74 2354.31 36.23 2011-04-16 20:59:19.000 106 33359.13 324.77 2354.37 36.24 2011-04-16 20:59:20.000 106 33359.19 324.77 2354.28 36.24 2011-04-16 20:59:21.000 106 33359.30 324.77 2354.36 36.24 2011-04-16 20:59:22.000 106 33359.33 324.77 2354.43 36.24 2011-04-16 20:59:23.000 106 33359.28 324.73 2354.39 36.24 2011-04-16 20:59:24.000 106 33359.37 324.73 2354.30 36.24 2011-04-16 20:59:25.000 106 33359.37 324.74 2354.34 36.24 2011-04-16 20:59:26.000 106 33359.35 324.74 2354.37 36.24 2011-04-16 20:59:27.000 106 33359.38 324.71 2354.40 36.24 2011-04-16 20:59:28.000 106 33359.45 324.73 2354.34 36.24 2011-04-16 20:59:29.000 106 33359.33 324.77 2354.35 36.24 2011-04-16 20:59:30.000 106 33359.42 324.74 2354.36 36.24 2011-04-16 20:59:31.000 106 33359.34 324.72 2354.32 36.24 2011-04-16 20:59:32.000 106 33359.34 324.72 2354.30 36.24 2011-04-16 20:59:33.000 106 33359.41 324.77 2354.24 36.24 2011-04-16 20:59:34.000 106 33359.42 324.77 2354.25 36.24 2011-04-16 20:59:35.000 106 33359.36 324.78 2354.23 36.24 2011-04-16 20:59:36.000 106 33359.41 324.76 2354.29 36.24 2011-04-16 20:59:37.000 106 33359.28 324.78 2354.32 36.24 2011-04-16 20:59:38.000 106 33359.34 324.76 2354.33 36.24 2011-04-16 20:59:39.000 106 33359.31 324.73 2354.27 36.24 2011-04-16 20:59:40.000 106 33359.31 324.78 2354.31 36.24 2011-04-16 20:59:41.000 106 33359.35 324.77 2354.20 36.24 2011-04-16 20:59:42.000 106 33359.28 324.78 2354.22 36.24 2011-04-16 20:59:43.000 106 33359.40 324.72 2354.31 36.24 2011-04-16 20:59:44.000 106 33359.27 324.73 2354.26 36.24 2011-04-16 20:59:45.000 106 33359.28 324.71 2354.26 36.24 2011-04-16 20:59:46.000 106 33359.38 324.72 2354.30 36.24 2011-04-16 20:59:47.000 106 33359.26 324.74 2354.26 36.24 2011-04-16 20:59:48.000 106 33359.25 324.70 2354.27 36.24 2011-04-16 20:59:49.000 106 33359.32 324.71 2354.28 36.24 2011-04-16 20:59:50.000 106 33359.25 324.69 2354.30 36.24 2011-04-16 20:59:51.000 106 33359.31 324.73 2354.30 36.24 2011-04-16 20:59:52.000 106 33359.25 324.73 2354.34 36.24 2011-04-16 20:59:53.000 106 33359.20 324.78 2354.30 36.24 2011-04-16 20:59:54.000 106 33359.23 324.75 2354.25 36.24 2011-04-16 20:59:55.000 106 33359.25 324.76 2354.35 36.24 2011-04-16 20:59:56.000 106 33359.26 324.78 2354.28 36.24 2011-04-16 20:59:57.000 106 33359.16 324.76 2354.18 36.24 2011-04-16 20:59:58.000 106 33359.19 324.78 2354.24 36.24 2011-04-16 20:59:59.000 106 33359.18 324.71 2354.27 36.24 2011-04-16 21:00:00.000 106 33359.18 324.77 2354.24 36.24 2011-04-16 21:00:01.000 106 33359.16 324.71 2354.32 36.24 2011-04-16 21:00:02.000 106 33359.15 324.71 2354.32 36.24 2011-04-16 21:00:03.000 106 33359.16 324.71 2354.22 36.24 2011-04-16 21:00:04.000 106 33359.08 324.71 2354.25 36.24 2011-04-16 21:00:05.000 106 33359.13 324.71 2354.32 36.24 2011-04-16 21:00:06.000 106 33359.13 324.66 2354.24 36.24 2011-04-16 21:00:07.000 106 33359.15 324.69 2354.24 36.24 2011-04-16 21:00:08.000 106 33359.04 324.69 2354.25 36.24 2011-04-16 21:00:09.000 106 33359.13 324.66 2354.35 36.24 2011-04-16 21:00:10.000 106 33359.23 324.69 2354.28 36.24 2011-04-16 21:00:11.000 106 33359.27 324.70 2354.23 36.24 2011-04-16 21:00:12.000 106 33359.03 324.70 2354.32 36.24 2011-04-16 21:00:13.000 106 33359.13 324.72 2354.41 36.24 2011-04-16 21:00:14.000 106 33359.09 324.71 2354.41 36.24 2011-04-16 21:00:15.000 106 33359.13 324.68 2354.27 36.24 2011-04-16 21:00:16.000 106 33359.14 324.66 2354.34 36.24 2011-04-16 21:00:17.000 106 33359.13 324.68 2354.31 36.24 2011-04-16 21:00:18.000 106 33359.28 324.64 2354.27 36.24 2011-04-16 21:00:19.000 106 33359.10 324.63 2354.27 36.24 2011-04-16 21:00:20.000 106 33359.12 324.65 2354.29 36.24 2011-04-16 21:00:21.000 106 33359.21 324.64 2354.25 36.24 2011-04-16 21:00:22.000 106 33359.16 324.63 2354.31 36.24 2011-04-16 21:00:23.000 106 33359.13 324.60 2354.24 36.24 2011-04-16 21:00:24.000 106 33359.20 324.64 2354.29 36.24 2011-04-16 21:00:25.000 106 33359.14 324.60 2354.22 36.24 2011-04-16 21:00:26.000 106 33359.28 324.58 2354.25 36.24 2011-04-16 21:00:27.000 106 33359.16 324.59 2354.24 36.24 2011-04-16 21:00:28.000 106 33359.19 324.61 2354.31 36.24 2011-04-16 21:00:29.000 106 33359.23 324.54 2354.24 36.24 2011-04-16 21:00:30.000 106 33359.18 324.57 2354.24 36.24 2011-04-16 21:00:31.000 106 33359.25 324.59 2354.30 36.24 2011-04-16 21:00:32.000 106 33359.21 324.60 2354.22 36.24 2011-04-16 21:00:33.000 106 33359.21 324.62 2354.25 36.24 2011-04-16 21:00:34.000 106 33359.32 324.51 2354.24 36.24 2011-04-16 21:00:35.000 106 33359.35 324.56 2354.22 36.24 2011-04-16 21:00:36.000 106 33359.25 324.54 2354.28 36.24 2011-04-16 21:00:37.000 106 33359.31 324.57 2354.19 36.24 2011-04-16 21:00:38.000 106 33359.29 324.57 2354.18 36.24 2011-04-16 21:00:39.000 106 33359.28 324.53 2354.16 36.24 2011-04-16 21:00:40.000 106 33359.25 324.54 2354.22 36.24 2011-04-16 21:00:41.000 106 33359.19 324.56 2354.30 36.24 2011-04-16 21:00:42.000 106 33359.35 324.55 2354.19 36.24 2011-04-16 21:00:43.000 106 33359.35 324.51 2354.22 36.24 2011-04-16 21:00:44.000 106 33359.19 324.52 2354.27 36.24 2011-04-16 21:00:45.000 106 33359.35 324.56 2354.12 36.24 2011-04-16 21:00:46.000 106 33359.23 324.56 2354.24 36.24 2011-04-16 21:00:47.000 106 33359.32 324.56 2354.22 36.24 2011-04-16 21:00:48.000 106 33359.30 324.56 2354.28 36.24 2011-04-16 21:00:49.000 106 33359.11 324.55 2354.19 36.24 2011-04-16 21:00:50.000 106 33359.23 324.53 2354.21 36.24 2011-04-16 21:00:51.000 106 33359.31 324.58 2354.21 36.24 2011-04-16 21:00:52.000 106 33359.27 324.58 2354.34 36.24 2011-04-16 21:00:53.000 106 33359.19 324.55 2354.18 36.24 2011-04-16 21:00:54.000 106 33359.21 324.59 2354.11 36.24 2011-04-16 21:00:55.000 106 33359.23 324.61 2354.20 36.24 2011-04-16 21:00:56.000 106 33359.18 324.61 2354.20 36.24 2011-04-16 21:00:57.000 106 33359.16 324.61 2354.21 36.24 2011-04-16 21:00:58.000 106 33359.18 324.60 2354.21 36.24 2011-04-16 21:00:59.000 106 33359.12 324.56 2354.20 36.24 2011-04-16 21:01:00.000 106 33359.22 324.60 2354.24 36.24 2011-04-16 21:01:01.000 106 33359.27 324.58 2354.24 36.24 2011-04-16 21:01:02.000 106 33359.21 324.56 2354.24 36.24 2011-04-16 21:01:03.000 106 33359.14 324.61 2354.32 36.24 2011-04-16 21:01:04.000 106 33359.18 324.57 2354.24 36.24 2011-04-16 21:01:05.000 106 33359.21 324.56 2354.24 36.24 2011-04-16 21:01:06.000 106 33359.17 324.61 2354.20 36.24 2011-04-16 21:01:07.000 106 33359.22 324.60 2354.26 36.24 2011-04-16 21:01:08.000 106 33359.16 324.59 2354.30 36.24 2011-04-16 21:01:09.000 106 33359.24 324.57 2354.18 36.24 2011-04-16 21:01:10.000 106 33359.19 324.59 2354.21 36.24 2011-04-16 21:01:11.000 106 33359.18 324.60 2354.23 36.24 2011-04-16 21:01:12.000 106 33359.11 324.64 2354.21 36.24 2011-04-16 21:01:13.000 106 33359.18 324.58 2354.22 36.24 2011-04-16 21:01:14.000 106 33359.13 324.52 2354.28 36.24 2011-04-16 21:01:15.000 106 33359.19 324.59 2354.30 36.24 2011-04-16 21:01:16.000 106 33359.22 324.60 2354.27 36.24 2011-04-16 21:01:17.000 106 33359.25 324.59 2354.29 36.24 2011-04-16 21:01:18.000 106 33359.16 324.58 2354.29 36.24 2011-04-16 21:01:19.000 106 33359.19 324.65 2354.20 36.24 2011-04-16 21:01:20.000 106 33359.17 324.58 2354.28 36.24 2011-04-16 21:01:21.000 106 33359.18 324.69 2354.24 36.24 2011-04-16 21:01:22.000 106 33359.11 324.61 2354.17 36.24 2011-04-16 21:01:23.000 106 33359.10 324.61 2354.24 36.24 2011-04-16 21:01:24.000 106 33359.22 324.62 2354.31 36.24 2011-04-16 21:01:25.000 106 33359.13 324.61 2354.21 36.24 2011-04-16 21:01:26.000 106 33359.11 324.63 2354.22 36.24 2011-04-16 21:01:27.000 106 33359.11 324.64 2354.27 36.24 2011-04-16 21:01:28.000 106 33359.16 324.69 2354.18 36.24 2011-04-16 21:01:29.000 106 33359.16 324.65 2354.25 36.24 2011-04-16 21:01:30.000 106 33359.12 324.67 2354.24 36.24 2011-04-16 21:01:31.000 106 33359.09 324.69 2354.26 36.24 2011-04-16 21:01:32.000 106 33359.09 324.65 2354.24 36.24 2011-04-16 21:01:33.000 106 33359.13 324.66 2354.21 36.24 2011-04-16 21:01:34.000 106 33359.10 324.69 2354.22 36.24 2011-04-16 21:01:35.000 106 33359.04 324.73 2354.30 36.24 2011-04-16 21:01:36.000 106 33359.16 324.73 2354.32 36.24 2011-04-16 21:01:37.000 106 33359.10 324.69 2354.27 36.24 2011-04-16 21:01:38.000 106 33359.08 324.69 2354.26 36.24 2011-04-16 21:01:39.000 106 33359.12 324.72 2354.36 36.24 2011-04-16 21:01:40.000 106 33359.05 324.74 2354.32 36.24 2011-04-16 21:01:41.000 106 33359.04 324.70 2354.31 36.24 2011-04-16 21:01:42.000 106 33359.10 324.71 2354.31 36.24 2011-04-16 21:01:43.000 106 33359.06 324.68 2354.25 36.24 2011-04-16 21:01:44.000 106 33359.03 324.65 2354.24 36.24 2011-04-16 21:01:45.000 106 33359.10 324.67 2354.27 36.24 2011-04-16 21:01:46.000 106 33359.13 324.70 2354.30 36.24 2011-04-16 21:01:47.000 106 33359.11 324.77 2354.24 36.24 2011-04-16 21:01:48.000 106 33359.01 324.73 2354.27 36.24 2011-04-16 21:01:49.000 106 33359.03 324.75 2354.37 36.24 2011-04-16 21:01:50.000 106 33359.03 324.75 2354.28 36.24 2011-04-16 21:01:51.000 106 33359.00 324.75 2354.31 36.24 2011-04-16 21:01:52.000 106 33359.04 324.72 2354.37 36.24 2011-04-16 21:01:53.000 106 33358.91 324.79 2354.32 36.24 2011-04-16 21:01:54.000 106 33359.10 324.76 2354.30 36.24 2011-04-16 21:01:55.000 106 33358.95 324.76 2354.32 36.24 2011-04-16 21:01:56.000 106 33358.92 324.74 2354.33 36.24 2011-04-16 21:01:57.000 106 33359.04 324.73 2354.32 36.24 2011-04-16 21:01:58.000 106 33359.00 324.79 2354.40 36.24 2011-04-16 21:01:59.000 106 33358.93 324.79 2354.36 36.24 2011-04-16 21:02:00.000 106 33358.85 324.82 2354.31 36.24 2011-04-16 21:02:01.000 106 33358.92 324.83 2354.40 36.24 2011-04-16 21:02:02.000 106 33358.87 324.80 2354.30 36.24 2011-04-16 21:02:03.000 106 33359.03 324.81 2354.33 36.24 2011-04-16 21:02:04.000 106 33358.91 324.81 2354.33 36.24 2011-04-16 21:02:05.000 106 33358.88 324.86 2354.39 36.24 2011-04-16 21:02:06.000 106 33359.03 324.81 2354.35 36.24 2011-04-16 21:02:07.000 106 33358.78 324.86 2354.37 36.24 2011-04-16 21:02:08.000 106 33358.89 324.86 2354.33 36.24 2011-04-16 21:02:09.000 106 33358.94 324.87 2354.37 36.24 2011-04-16 21:02:10.000 106 33358.90 324.83 2354.39 36.24 2011-04-16 21:02:11.000 106 33358.82 324.84 2354.39 36.24 2011-04-16 21:02:12.000 106 33358.91 324.88 2354.40 36.24 2011-04-16 21:02:13.000 106 33358.98 324.87 2354.43 36.24 2011-04-16 21:02:14.000 106 33358.80 324.87 2354.41 36.24 2011-04-16 21:02:15.000 106 33358.82 324.91 2354.42 36.24 2011-04-16 21:02:16.000 106 33358.86 324.90 2354.46 36.24 2011-04-16 21:02:17.000 106 33358.95 324.91 2354.44 36.24 2011-04-16 21:02:18.000 106 33358.85 324.91 2354.46 36.24 2011-04-16 21:02:19.000 106 33359.02 324.85 2354.39 36.24 2011-04-16 21:02:20.000 106 33358.88 324.89 2354.37 36.24 2011-04-16 21:02:21.000 106 33358.83 324.88 2354.44 36.24 2011-04-16 21:02:22.000 106 33358.79 324.90 2354.40 36.24 2011-04-16 21:02:23.000 106 33358.89 324.87 2354.44 36.24 2011-04-16 21:02:24.000 106 33358.69 324.90 2354.36 36.24 2011-04-16 21:02:25.000 106 33358.78 324.93 2354.39 36.24 2011-04-16 21:02:26.000 106 33358.78 324.94 2354.43 36.24 2011-04-16 21:02:27.000 106 33358.75 324.95 2354.36 36.24 2011-04-16 21:02:28.000 106 33358.81 324.93 2354.53 36.24 2011-04-16 21:02:29.000 106 33358.89 324.96 2354.36 36.24 2011-04-16 21:02:30.000 106 33358.82 324.93 2354.46 36.24 2011-04-16 21:02:31.000 106 33358.77 324.93 2354.47 36.24 2011-04-16 21:02:32.000 106 33358.77 324.94 2354.44 36.24 2011-04-16 21:02:33.000 106 33358.83 324.97 2354.50 36.24 2011-04-16 21:02:34.000 106 33358.78 324.92 2354.40 36.24 2011-04-16 21:02:35.000 106 33358.82 324.92 2354.46 36.24 2011-04-16 21:02:36.000 106 33358.75 324.91 2354.42 36.24 2011-04-16 21:02:37.000 106 33358.82 324.91 2354.49 36.24 2011-04-16 21:02:38.000 106 33358.82 324.93 2354.47 36.24 2011-04-16 21:02:39.000 106 33358.84 324.91 2354.46 36.24 2011-04-16 21:02:40.000 106 33358.90 324.88 2354.48 36.24 2011-04-16 21:02:41.000 106 33358.88 324.92 2354.47 36.24 2011-04-16 21:02:42.000 106 33358.78 324.92 2354.34 36.24 2011-04-16 21:02:43.000 106 33358.76 324.90 2354.52 36.24 2011-04-16 21:02:44.000 106 33358.76 324.92 2354.50 36.24 2011-04-16 21:02:45.000 106 33358.87 324.93 2354.49 36.24 2011-04-16 21:02:46.000 106 33358.81 324.93 2354.44 36.24 2011-04-16 21:02:47.000 106 33358.76 324.92 2354.47 36.24 2011-04-16 21:02:48.000 106 33358.85 324.88 2354.47 36.24 2011-04-16 21:02:49.000 106 33358.83 324.92 2354.46 36.24 2011-04-16 21:02:50.000 106 33358.88 324.96 2354.49 36.24 2011-04-16 21:02:51.000 106 33358.76 324.90 2354.53 36.24 2011-04-16 21:02:52.000 106 33358.81 324.94 2354.41 36.24 2011-04-16 21:02:53.000 106 33358.76 324.91 2354.40 36.24 2011-04-16 21:02:54.000 106 33358.89 324.94 2354.44 36.24 2011-04-16 21:02:55.000 106 33358.79 324.90 2354.47 36.24 2011-04-16 21:02:56.000 106 33358.67 324.91 2354.49 36.24 2011-04-16 21:02:57.000 106 33358.72 324.96 2354.53 36.24 2011-04-16 21:02:58.000 106 33358.73 324.98 2354.41 36.24 2011-04-16 21:02:59.000 106 33358.75 324.96 2354.53 36.24 2011-04-16 21:03:00.000 106 33358.70 324.96 2354.46 36.24 2011-04-16 21:03:01.000 106 33358.83 324.96 2354.39 36.24 2011-04-16 21:03:02.000 106 33358.70 324.98 2354.45 36.24 2011-04-16 21:03:03.000 106 33358.82 325.01 2354.44 36.24 2011-04-16 21:03:04.000 106 33358.74 325.00 2354.45 36.24 2011-04-16 21:03:05.000 106 33358.73 324.98 2354.39 36.24 2011-04-16 21:03:06.000 106 33358.78 324.97 2354.43 36.24 2011-04-16 21:03:07.000 106 33358.69 324.98 2354.49 36.24 2011-04-16 21:03:08.000 106 33358.70 324.95 2354.45 36.24 2011-04-16 21:03:09.000 106 33358.65 325.03 2354.41 36.24 2011-04-16 21:03:10.000 106 33358.70 325.01 2354.52 36.24 2011-04-16 21:03:11.000 106 33358.51 324.97 2354.41 36.24 2011-04-16 21:03:12.000 106 33358.68 325.00 2354.46 36.24 2011-04-16 21:03:13.000 106 33358.59 325.02 2354.52 36.24 2011-04-16 21:03:14.000 106 33358.65 324.99 2354.50 36.24 2011-04-16 21:03:15.000 106 33358.72 325.00 2354.44 36.24 2011-04-16 21:03:16.000 106 33358.66 324.98 2354.47 36.24 2011-04-16 21:03:17.000 106 33358.69 325.04 2354.45 36.24 2011-04-16 21:03:18.000 106 33358.64 324.98 2354.54 36.24 2011-04-16 21:03:19.000 106 33358.54 325.01 2354.43 36.24 2011-04-16 21:03:20.000 106 33358.60 325.00 2354.46 36.24 2011-04-16 21:03:21.000 106 33358.59 325.06 2354.41 36.24 2011-04-16 21:03:22.000 106 33358.56 325.05 2354.59 36.24 2011-04-16 21:03:23.000 106 33358.57 325.03 2354.50 36.24 2011-04-16 21:03:24.000 106 33358.62 325.03 2354.51 36.24 2011-04-16 21:03:25.000 106 33358.40 325.03 2354.49 36.24 2011-04-16 21:03:26.000 106 33358.57 325.03 2354.52 36.24 2011-04-16 21:03:27.000 106 33358.53 325.01 2354.56 36.24 2011-04-16 21:03:28.000 106 33358.56 325.02 2354.52 36.24 2011-04-16 21:03:29.000 106 33358.56 325.06 2354.52 36.24 2011-04-16 21:03:30.000 106 33358.49 325.02 2354.50 36.24 2011-04-16 21:03:31.000 106 33358.57 325.01 2354.43 36.24 2011-04-16 21:03:32.000 106 33358.50 324.97 2354.43 36.24 2011-04-16 21:03:33.000 106 33358.57 325.04 2354.53 36.24 2011-04-16 21:03:34.000 106 33358.57 325.00 2354.61 36.24 2011-04-16 21:03:35.000 106 33358.63 325.07 2354.59 36.24 2011-04-16 21:03:36.000 106 33358.62 325.06 2354.54 36.24 2011-04-16 21:03:37.000 106 33358.60 325.01 2354.57 36.24 2011-04-16 21:03:38.000 106 33358.60 325.04 2354.55 36.24 2011-04-16 21:03:39.000 106 33358.61 325.03 2354.56 36.24 2011-04-16 21:03:40.000 106 33358.56 325.02 2354.52 36.24 2011-04-16 21:03:41.000 106 33358.58 325.04 2354.56 36.24 2011-04-16 21:03:42.000 106 33358.53 325.03 2354.49 36.24 2011-04-16 21:03:43.000 106 33358.55 325.06 2354.61 36.24 2011-04-16 21:03:44.000 106 33358.50 325.00 2354.55 36.24 2011-04-16 21:03:45.000 106 33358.53 325.04 2354.49 36.24 2011-04-16 21:03:46.000 106 33358.60 325.00 2354.53 36.24 2011-04-16 21:03:47.000 106 33358.61 325.03 2354.45 36.24 2011-04-16 21:03:48.000 106 33358.65 325.04 2354.55 36.24 2011-04-16 21:03:49.000 106 33358.56 325.05 2354.48 36.24 2011-04-16 21:03:50.000 106 33358.64 325.05 2354.47 36.24 2011-04-16 21:03:51.000 106 33358.63 325.07 2354.61 36.24 2011-04-16 21:03:52.000 106 33358.61 325.05 2354.54 36.24 2011-04-16 21:03:53.000 106 33358.54 325.03 2354.55 36.24 2011-04-16 21:03:54.000 106 33358.57 325.02 2354.59 36.24 2011-04-16 21:03:55.000 106 33358.62 325.05 2354.54 36.24 2011-04-16 21:03:56.000 106 33358.60 325.02 2354.55 36.24 2011-04-16 21:03:57.000 106 33358.62 325.03 2354.50 36.24 2011-04-16 21:03:58.000 106 33358.64 325.06 2354.43 36.24 2011-04-16 21:03:59.000 106 33358.60 325.03 2354.46 36.24 2011-04-16 21:04:00.000 106 33358.66 325.05 2354.47 36.24 2011-04-16 21:04:01.000 106 33358.60 325.04 2354.49 36.24 2011-04-16 21:04:02.000 106 33358.72 325.05 2354.46 36.24 2011-04-16 21:04:03.000 106 33358.63 325.03 2354.53 36.24 2011-04-16 21:04:04.000 106 33358.61 325.02 2354.52 36.24 2011-04-16 21:04:05.000 106 33358.64 325.06 2354.55 36.24 2011-04-16 21:04:06.000 106 33358.62 325.01 2354.40 36.24 2011-04-16 21:04:07.000 106 33358.67 325.08 2354.41 36.24 2011-04-16 21:04:08.000 106 33358.63 325.06 2354.45 36.24 2011-04-16 21:04:09.000 106 33358.67 325.03 2354.49 36.24 2011-04-16 21:04:10.000 106 33358.69 325.08 2354.37 36.24 2011-04-16 21:04:11.000 106 33358.64 325.04 2354.52 36.24 2011-04-16 21:04:12.000 106 33358.58 325.08 2354.44 36.24 2011-04-16 21:04:13.000 106 33358.63 325.05 2354.53 36.24 2011-04-16 21:04:14.000 106 33358.58 325.06 2354.50 36.24 2011-04-16 21:04:15.000 106 33358.60 325.10 2354.44 36.24 2011-04-16 21:04:16.000 106 33358.61 325.08 2354.40 36.24 2011-04-16 21:04:17.000 106 33358.58 325.11 2354.43 36.24 2011-04-16 21:04:18.000 106 33358.63 325.11 2354.41 36.24 2011-04-16 21:04:19.000 106 33358.67 325.10 2354.39 36.24 2011-04-16 21:04:20.000 106 33358.63 325.07 2354.49 36.24 2011-04-16 21:04:21.000 106 33358.66 325.05 2354.39 36.24 2011-04-16 21:04:22.000 106 33358.66 325.10 2354.47 36.24 2011-04-16 21:04:23.000 106 33358.61 325.10 2354.37 36.24 2011-04-16 21:04:24.000 106 33358.63 325.10 2354.44 36.24 2011-04-16 21:04:25.000 106 33358.57 325.13 2354.49 36.24 2011-04-16 21:04:26.000 106 33358.57 325.15 2354.55 36.24 2011-04-16 21:04:27.000 106 33358.65 325.14 2354.39 36.24 2011-04-16 21:04:28.000 106 33358.54 325.14 2354.39 36.24 2011-04-16 21:04:29.000 106 33358.68 325.17 2354.45 36.24 2011-04-16 21:04:30.000 106 33358.53 325.15 2354.41 36.24 2011-04-16 21:04:31.000 106 33358.41 325.15 2354.47 36.24 2011-04-16 21:04:32.000 106 33358.53 325.17 2354.38 36.24 2011-04-16 21:04:33.000 106 33358.60 325.18 2354.43 36.24 2011-04-16 21:04:34.000 106 33358.55 325.15 2354.51 36.24 2011-04-16 21:04:35.000 106 33358.54 325.18 2354.47 36.24 2011-04-16 21:04:36.000 106 33358.61 325.17 2354.39 36.24 2011-04-16 21:04:37.000 106 33358.51 325.16 2354.43 36.24 2011-04-16 21:04:38.000 106 33358.53 325.13 2354.46 36.24 2011-04-16 21:04:39.000 106 33358.59 325.24 2354.47 36.24 2011-04-16 21:04:40.000 106 33358.58 325.20 2354.45 36.24 2011-04-16 21:04:41.000 106 33358.60 325.21 2354.46 36.24 2011-04-16 21:04:42.000 106 33358.54 325.20 2354.52 36.24 2011-04-16 21:04:43.000 106 33358.57 325.21 2354.52 36.24 2011-04-16 21:04:44.000 106 33358.51 325.21 2354.49 36.24 2011-04-16 21:04:45.000 106 33358.48 325.22 2354.51 36.24 2011-04-16 21:04:46.000 106 33358.51 325.25 2354.51 36.24 2011-04-16 21:04:47.000 106 33358.54 325.24 2354.49 36.24 2011-04-16 21:04:48.000 106 33358.56 325.25 2354.49 36.24 2011-04-16 21:04:49.000 106 33358.57 325.26 2354.47 36.24 2011-04-16 21:04:50.000 106 33358.47 325.28 2354.53 36.24 2011-04-16 21:04:51.000 106 33358.56 325.27 2354.53 36.24 2011-04-16 21:04:52.000 106 33358.57 325.30 2354.49 36.24 2011-04-16 21:04:53.000 106 33358.51 325.22 2354.43 36.24 2011-04-16 21:04:54.000 106 33358.54 325.26 2354.53 36.24 2011-04-16 21:04:55.000 106 33358.61 325.25 2354.56 36.24 2011-04-16 21:04:56.000 106 33358.48 325.24 2354.56 36.24 2011-04-16 21:04:57.000 106 33358.51 325.27 2354.47 36.24 2011-04-16 21:04:58.000 106 33358.48 325.33 2354.60 36.24 2011-04-16 21:04:59.000 106 33358.50 325.27 2354.44 36.24 2011-04-16 21:05:00.000 106 33358.47 325.29 2354.54 36.24 2011-04-16 21:05:01.000 106 33358.53 325.29 2354.49 36.24 2011-04-16 21:05:02.000 106 33358.45 325.28 2354.47 36.24 2011-04-16 21:05:03.000 106 33358.49 325.30 2354.59 36.24 2011-04-16 21:05:04.000 106 33358.50 325.34 2354.49 36.24 2011-04-16 21:05:05.000 106 33358.53 325.38 2354.49 36.24 2011-04-16 21:05:06.000 106 33358.53 325.37 2354.55 36.24 2011-04-16 21:05:07.000 106 33358.51 325.37 2354.64 36.24 2011-04-16 21:05:08.000 106 33358.50 325.31 2354.62 36.24 2011-04-16 21:05:09.000 106 33358.44 325.35 2354.51 36.24 2011-04-16 21:05:10.000 106 33358.49 325.34 2354.54 36.24 2011-04-16 21:05:11.000 106 33358.39 325.37 2354.52 36.24 2011-04-16 21:05:12.000 106 33358.42 325.36 2354.61 36.24 2011-04-16 21:05:13.000 106 33358.48 325.37 2354.56 36.24 2011-04-16 21:05:14.000 106 33358.41 325.37 2354.57 36.24 2011-04-16 21:05:15.000 106 33358.43 325.40 2354.47 36.24 2011-04-16 21:05:16.000 106 33358.43 325.41 2354.52 36.24 2011-04-16 21:05:17.000 106 33358.34 325.39 2354.65 36.24 2011-04-16 21:05:18.000 106 33358.36 325.40 2354.55 36.24 2011-04-16 21:05:19.000 106 33358.41 325.42 2354.59 36.24 2011-04-16 21:05:20.000 106 33358.32 325.39 2354.58 36.24 2011-04-16 21:05:21.000 106 33358.29 325.44 2354.57 36.24 2011-04-16 21:05:22.000 106 33358.27 325.43 2354.56 36.24 2011-04-16 21:05:23.000 106 33358.30 325.44 2354.57 36.24 2011-04-16 21:05:24.000 106 33358.31 325.43 2354.54 36.24 2011-04-16 21:05:25.000 106 33358.20 325.42 2354.55 36.24 2011-04-16 21:05:26.000 106 33358.22 325.41 2354.59 36.24 2011-04-16 21:05:27.000 106 33358.23 325.40 2354.61 36.24 2011-04-16 21:05:28.000 106 33358.19 325.42 2354.60 36.24 2011-04-16 21:05:29.000 106 33358.15 325.41 2354.49 36.24 2011-04-16 21:05:30.000 106 33358.18 325.49 2354.56 36.24 2011-04-16 21:05:31.000 106 33358.13 325.47 2354.69 36.24 2011-04-16 21:05:32.000 106 33358.10 325.45 2354.60 36.24 2011-04-16 21:05:33.000 106 33358.22 325.48 2354.60 36.24 2011-04-16 21:05:34.000 106 33358.16 325.45 2354.62 36.24 2011-04-16 21:05:35.000 106 33358.13 325.45 2354.63 36.24 2011-04-16 21:05:36.000 106 33358.07 325.48 2354.64 36.24 2011-04-16 21:05:37.000 106 33358.14 325.43 2354.62 36.24 2011-04-16 21:05:38.000 106 33358.04 325.44 2354.64 36.24 2011-04-16 21:05:39.000 106 33358.14 325.45 2354.62 36.24 2011-04-16 21:05:40.000 106 33358.04 325.43 2354.68 36.24 2011-04-16 21:05:41.000 106 33358.07 325.43 2354.67 36.24 2011-04-16 21:05:42.000 106 33358.09 325.44 2354.63 36.24 2011-04-16 21:05:43.000 106 33358.12 325.40 2354.59 36.24 2011-04-16 21:05:44.000 106 33358.05 325.43 2354.59 36.24 2011-04-16 21:05:45.000 106 33358.00 325.43 2354.65 36.24 2011-04-16 21:05:46.000 106 33358.00 325.44 2354.65 36.24 2011-04-16 21:05:47.000 106 33357.93 325.44 2354.64 36.24 2011-04-16 21:05:48.000 106 33357.98 325.46 2354.62 36.24 2011-04-16 21:05:49.000 106 33358.00 325.46 2354.71 36.24 2011-04-16 21:05:50.000 106 33357.98 325.49 2354.62 36.24 2011-04-16 21:05:51.000 106 33358.01 325.41 2354.61 36.24 2011-04-16 21:05:52.000 106 33357.95 325.46 2354.67 36.24 2011-04-16 21:05:53.000 106 33357.96 325.40 2354.68 36.24 2011-04-16 21:05:54.000 106 33357.85 325.46 2354.70 36.24 2011-04-16 21:05:55.000 106 33358.10 325.47 2354.66 36.24 2011-04-16 21:05:56.000 106 33357.96 325.43 2354.61 36.24 2011-04-16 21:05:57.000 106 33357.86 325.43 2354.62 36.24 2011-04-16 21:05:58.000 106 33357.86 325.45 2354.73 36.24 2011-04-16 21:05:59.000 106 33357.85 325.45 2354.59 36.24 2011-04-16 21:06:00.000 106 33357.93 325.45 2354.68 36.24 2011-04-16 21:06:01.000 106 33357.81 325.43 2354.57 36.24 2011-04-16 21:06:02.000 106 33357.80 325.51 2354.57 36.24 2011-04-16 21:06:03.000 106 33357.89 325.45 2354.62 36.24 2011-04-16 21:06:04.000 106 33357.85 325.44 2354.65 36.24 2011-04-16 21:06:05.000 106 33357.85 325.42 2354.63 36.24 2011-04-16 21:06:06.000 106 33357.88 325.47 2354.69 36.24 2011-04-16 21:06:07.000 106 33357.83 325.44 2354.69 36.24 2011-04-16 21:06:08.000 106 33357.83 325.42 2354.78 36.24 2011-04-16 21:06:09.000 106 33357.86 325.49 2354.71 36.24 2011-04-16 21:06:10.000 106 33357.89 325.47 2354.75 36.24 2011-04-16 21:06:11.000 106 33357.77 325.50 2354.67 36.24 2011-04-16 21:06:12.000 106 33357.85 325.47 2354.65 36.24 2011-04-16 21:06:13.000 106 33357.84 325.46 2354.69 36.24 2011-04-16 21:06:14.000 106 33357.77 325.43 2354.71 36.24 2011-04-16 21:06:15.000 106 33357.83 325.48 2354.71 36.25 2011-04-16 21:06:16.000 106 33357.90 325.49 2354.75 36.24 2011-04-16 21:06:17.000 106 33357.82 325.49 2354.73 36.24 2011-04-16 21:06:18.000 106 33357.86 325.47 2354.62 36.24 2011-04-16 21:06:19.000 106 33357.90 325.49 2354.66 36.24 2011-04-16 21:06:20.000 106 33357.83 325.48 2354.71 36.24 2011-04-16 21:06:21.000 106 33357.85 325.44 2354.66 36.24 2011-04-16 21:06:22.000 106 33357.87 325.49 2354.66 36.25 2011-04-16 21:06:23.000 106 33357.80 325.49 2354.65 36.25 2011-04-16 21:06:24.000 106 33357.82 325.49 2354.75 36.25 2011-04-16 21:06:25.000 106 33357.85 325.51 2354.70 36.24 2011-04-16 21:06:26.000 106 33357.86 325.53 2354.68 36.24 2011-04-16 21:06:27.000 106 33357.74 325.49 2354.77 36.25 2011-04-16 21:06:28.000 106 33357.71 325.54 2354.56 36.25 2011-04-16 21:06:29.000 106 33357.73 325.49 2354.78 36.25 2011-04-16 21:06:30.000 106 33357.77 325.53 2354.68 36.25 2011-04-16 21:06:31.000 106 33357.88 325.52 2354.67 36.25 2011-04-16 21:06:32.000 106 33357.71 325.51 2354.68 36.25 2011-04-16 21:06:33.000 106 33357.81 325.53 2354.69 36.25 2011-04-16 21:06:34.000 106 33357.80 325.57 2354.56 36.25 2011-04-16 21:06:35.000 106 33357.90 325.55 2354.80 36.25 2011-04-16 21:06:36.000 106 33357.80 325.58 2354.68 36.25 2011-04-16 21:06:37.000 106 33357.85 325.56 2354.75 36.25 2011-04-16 21:06:38.000 106 33357.79 325.56 2354.63 36.25 2011-04-16 21:06:39.000 106 33357.83 325.56 2354.64 36.25 2011-04-16 21:06:40.000 106 33357.77 325.62 2354.61 36.25 2011-04-16 21:06:41.000 106 33357.71 325.60 2354.72 36.25 2011-04-16 21:06:42.000 106 33357.79 325.58 2354.69 36.25 2011-04-16 21:06:43.000 106 33357.79 325.62 2354.64 36.24 2011-04-16 21:06:44.000 106 33357.77 325.60 2354.65 36.25 2011-04-16 21:06:45.000 106 33357.85 325.60 2354.67 36.25 2011-04-16 21:06:46.000 106 33357.82 325.66 2354.68 36.25 2011-04-16 21:06:47.000 106 33357.71 325.65 2354.68 36.25 2011-04-16 21:06:48.000 106 33357.83 325.66 2354.64 36.24 2011-04-16 21:06:49.000 106 33357.79 325.66 2354.71 36.25 2011-04-16 21:06:50.000 106 33357.67 325.67 2354.67 36.25 2011-04-16 21:06:51.000 106 33357.71 325.70 2354.70 36.25 2011-04-16 21:06:52.000 106 33357.68 325.70 2354.66 36.25 2011-04-16 21:06:53.000 106 33357.73 325.69 2354.59 36.25 2011-04-16 21:06:54.000 106 33357.76 325.73 2354.59 36.25 2011-04-16 21:06:55.000 106 33357.74 325.70 2354.66 36.25 2011-04-16 21:06:56.000 106 33357.72 325.70 2354.69 36.25 2011-04-16 21:06:57.000 106 33357.73 325.70 2354.67 36.25 2011-04-16 21:06:58.000 106 33357.77 325.72 2354.70 36.25 2011-04-16 21:06:59.000 106 33357.64 325.74 2354.63 36.25 2011-04-16 21:07:00.000 106 33357.77 325.74 2354.71 36.25 2011-04-16 21:07:01.000 106 33357.62 325.73 2354.67 36.25 2011-04-16 21:07:02.000 106 33357.70 325.76 2354.65 36.25 2011-04-16 21:07:03.000 106 33357.64 325.73 2354.68 36.25 2011-04-16 21:07:04.000 106 33357.70 325.77 2354.71 36.25 2011-04-16 21:07:05.000 106 33357.74 325.76 2354.68 36.25 2011-04-16 21:07:06.000 106 33357.71 325.75 2354.66 36.25 2011-04-16 21:07:07.000 106 33357.77 325.80 2354.68 36.25 2011-04-16 21:07:08.000 106 33357.74 325.79 2354.71 36.25 2011-04-16 21:07:09.000 106 33357.71 325.80 2354.71 36.25 2011-04-16 21:07:10.000 106 33357.77 325.82 2354.66 36.25 2011-04-16 21:07:11.000 106 33357.64 325.81 2354.70 36.25 2011-04-16 21:07:12.000 106 33357.60 325.83 2354.73 36.25 2011-04-16 21:07:13.000 106 33357.74 325.83 2354.80 36.25 2011-04-16 21:07:14.000 106 33357.72 325.83 2354.77 36.25 2011-04-16 21:07:15.000 106 33357.70 325.85 2354.80 36.25 2011-04-16 21:07:16.000 106 33357.70 325.84 2354.71 36.25 2011-04-16 21:07:17.000 106 33357.74 325.82 2354.65 36.25 2011-04-16 21:07:18.000 106 33357.72 325.81 2354.66 36.25 2011-04-16 21:07:19.000 106 33357.65 325.82 2354.78 36.25 2011-04-16 21:07:20.000 106 33357.70 325.81 2354.74 36.25 2011-04-16 21:07:21.000 106 33357.72 325.87 2354.71 36.25 2011-04-16 21:07:22.000 106 33357.68 325.87 2354.72 36.25 2011-04-16 21:07:23.000 106 33357.56 325.85 2354.73 36.25 2011-04-16 21:07:24.000 106 33357.65 325.89 2354.77 36.25 2011-04-16 21:07:25.000 106 33357.63 325.88 2354.75 36.25 2011-04-16 21:07:26.000 106 33357.59 325.88 2354.69 36.25 2011-04-16 21:07:27.000 106 33357.56 325.90 2354.67 36.25 2011-04-16 21:07:28.000 106 33357.63 325.90 2354.72 36.25 2011-04-16 21:07:29.000 106 33357.68 325.93 2354.72 36.25 2011-04-16 21:07:30.000 106 33357.65 325.88 2354.80 36.25 2011-04-16 21:07:31.000 106 33357.55 325.93 2354.71 36.25 2011-04-16 21:07:32.000 106 33357.60 325.92 2354.72 36.25 2011-04-16 21:07:33.000 106 33357.67 325.93 2354.72 36.25 2011-04-16 21:07:34.000 106 33357.62 325.92 2354.75 36.25 2011-04-16 21:07:35.000 106 33357.57 325.96 2354.73 36.25 2011-04-16 21:07:36.000 106 33357.78 325.96 2354.71 36.25 2011-04-16 21:07:37.000 106 33357.57 325.92 2354.75 36.25 2011-04-16 21:07:38.000 106 33357.63 325.90 2354.75 36.25 2011-04-16 21:07:39.000 106 33357.61 325.92 2354.70 36.25 2011-04-16 21:07:40.000 106 33357.70 325.90 2354.75 36.25 2011-04-16 21:07:41.000 106 33357.64 325.91 2354.67 36.25 2011-04-16 21:07:42.000 106 33357.64 325.88 2354.61 36.25 2011-04-16 21:07:43.000 106 33357.61 325.92 2354.66 36.25 2011-04-16 21:07:44.000 106 33357.66 325.89 2354.70 36.25 2011-04-16 21:07:45.000 106 33357.60 325.94 2354.72 36.25 2011-04-16 21:07:46.000 106 33357.65 325.92 2354.65 36.25 2011-04-16 21:07:47.000 106 33357.65 325.94 2354.71 36.25 2011-04-16 21:07:48.000 106 33357.68 325.92 2354.68 36.25 2011-04-16 21:07:49.000 106 33357.68 325.95 2354.71 36.25 2011-04-16 21:07:50.000 106 33357.57 325.94 2354.65 36.25 2011-04-16 21:07:51.000 106 33357.65 325.91 2354.77 36.25 2011-04-16 21:07:52.000 106 33357.54 325.90 2354.63 36.25 2011-04-16 21:07:53.000 106 33357.58 325.95 2354.66 36.25 2011-04-16 21:07:54.000 106 33357.61 325.95 2354.69 36.25 2011-04-16 21:07:55.000 106 33357.60 325.91 2354.71 36.25 2011-04-16 21:07:56.000 106 33357.55 325.90 2354.72 36.25 2011-04-16 21:07:57.000 106 33357.60 325.94 2354.66 36.25 2011-04-16 21:07:58.000 106 33357.58 325.94 2354.63 36.25 2011-04-16 21:07:59.000 106 33357.57 325.92 2354.65 36.25 2011-04-16 21:08:00.000 106 33357.57 325.98 2354.64 36.25 2011-04-16 21:08:01.000 106 33357.55 325.92 2354.70 36.25 2011-04-16 21:08:02.000 106 33357.48 325.95 2354.67 36.25 2011-04-16 21:08:03.000 106 33357.60 325.93 2354.67 36.25 2011-04-16 21:08:04.000 106 33357.58 325.92 2354.66 36.25 2011-04-16 21:08:05.000 106 33357.55 325.96 2354.64 36.25 2011-04-16 21:08:06.000 106 33357.58 325.94 2354.66 36.25 2011-04-16 21:08:07.000 106 33357.49 325.95 2354.72 36.25 2011-04-16 21:08:08.000 106 33357.48 325.92 2354.71 36.25 2011-04-16 21:08:09.000 106 33357.54 325.96 2354.61 36.25 2011-04-16 21:08:10.000 106 33357.48 325.92 2354.63 36.25 2011-04-16 21:08:11.000 106 33357.47 325.96 2354.59 36.25 2011-04-16 21:08:12.000 106 33357.47 325.99 2354.66 36.25 2011-04-16 21:08:13.000 106 33357.44 325.97 2354.71 36.25 2011-04-16 21:08:14.000 106 33357.43 325.95 2354.70 36.25 2011-04-16 21:08:15.000 106 33357.47 325.94 2354.64 36.25 2011-04-16 21:08:16.000 106 33357.52 325.92 2354.65 36.25 2011-04-16 21:08:17.000 106 33357.48 325.95 2354.64 36.25 2011-04-16 21:08:18.000 106 33357.40 325.95 2354.56 36.25 2011-04-16 21:08:19.000 106 33357.48 325.93 2354.67 36.25 2011-04-16 21:08:20.000 106 33357.39 325.93 2354.66 36.25 2011-04-16 21:08:21.000 106 33357.48 325.94 2354.66 36.25 2011-04-16 21:08:22.000 106 33357.49 325.92 2354.62 36.25 2011-04-16 21:08:23.000 106 33357.45 325.94 2354.65 36.25 2011-04-16 21:08:24.000 106 33357.48 325.94 2354.70 36.25 2011-04-16 21:08:25.000 106 33357.45 325.93 2354.68 36.25 2011-04-16 21:08:26.000 106 33357.39 325.88 2354.70 36.25 2011-04-16 21:08:27.000 106 33357.43 325.92 2354.70 36.25 2011-04-16 21:08:28.000 106 33357.48 325.96 2354.68 36.25 2011-04-16 21:08:29.000 106 33357.48 325.91 2354.66 36.25 2011-04-16 21:08:30.000 106 33357.43 325.93 2354.64 36.25 2011-04-16 21:08:31.000 106 33357.42 325.94 2354.62 36.25 2011-04-16 21:08:32.000 106 33357.43 325.93 2354.66 36.25 2011-04-16 21:08:33.000 106 33357.42 325.95 2354.62 36.25 2011-04-16 21:08:34.000 106 33357.43 325.96 2354.58 36.25 2011-04-16 21:08:35.000 106 33357.51 325.97 2354.59 36.25 2011-04-16 21:08:36.000 106 33357.39 325.90 2354.64 36.25 2011-04-16 21:08:37.000 106 33357.38 325.91 2354.64 36.25 2011-04-16 21:08:38.000 106 33357.41 325.92 2354.59 36.25 2011-04-16 21:08:39.000 106 33357.41 325.92 2354.65 36.25 2011-04-16 21:08:40.000 106 33357.34 325.91 2354.56 36.25 2011-04-16 21:08:41.000 106 33357.55 325.91 2354.64 36.25 2011-04-16 21:08:42.000 106 33357.52 325.90 2354.62 36.25 2011-04-16 21:08:43.000 106 33357.40 325.90 2354.66 36.25 2011-04-16 21:08:44.000 106 33357.52 325.90 2354.62 36.25 2011-04-16 21:08:45.000 106 33357.46 325.90 2354.64 36.25 2011-04-16 21:08:46.000 106 33357.48 325.91 2354.70 36.25 2011-04-16 21:08:47.000 106 33357.46 325.91 2354.61 36.25 2011-04-16 21:08:48.000 106 33357.36 325.94 2354.62 36.25 2011-04-16 21:08:49.000 106 33357.47 325.89 2354.62 36.25 2011-04-16 21:08:50.000 106 33357.55 325.85 2354.64 36.25 2011-04-16 21:08:51.000 106 33357.48 325.87 2354.71 36.25 2011-04-16 21:08:52.000 106 33357.42 325.90 2354.63 36.25 2011-04-16 21:08:53.000 106 33357.37 325.94 2354.65 36.25 2011-04-16 21:08:54.000 106 33357.40 325.88 2354.64 36.25 2011-04-16 21:08:55.000 106 33357.39 325.93 2354.55 36.25 2011-04-16 21:08:56.000 106 33357.43 325.90 2354.55 36.25 2011-04-16 21:08:57.000 106 33357.48 325.89 2354.59 36.25 2011-04-16 21:08:58.000 106 33357.47 325.86 2354.68 36.25 2011-04-16 21:08:59.000 106 33357.44 325.88 2354.59 36.25 2011-04-16 21:09:00.000 106 33357.44 325.94 2354.66 36.25 2011-04-16 21:09:01.000 106 33357.45 325.89 2354.56 36.25 2011-04-16 21:09:02.000 106 33357.40 325.91 2354.61 36.25 2011-04-16 21:09:03.000 106 33357.46 325.92 2354.57 36.25 2011-04-16 21:09:04.000 106 33357.40 325.93 2354.58 36.25 2011-04-16 21:09:05.000 106 33357.39 325.95 2354.62 36.25 2011-04-16 21:09:06.000 106 33357.38 325.90 2354.62 36.25 2011-04-16 21:09:07.000 106 33357.37 325.93 2354.59 36.25 2011-04-16 21:09:08.000 106 33357.45 325.97 2354.55 36.25 2011-04-16 21:09:09.000 106 33357.46 325.98 2354.57 36.25 2011-04-16 21:09:10.000 106 33357.42 325.94 2354.59 36.25 2011-04-16 21:09:11.000 106 33357.44 325.94 2354.50 36.25 2011-04-16 21:09:12.000 106 33357.42 325.94 2354.56 36.25 2011-04-16 21:09:13.000 106 33357.46 325.94 2354.52 36.25 2011-04-16 21:09:14.000 106 33357.41 325.97 2354.53 36.25 2011-04-16 21:09:15.000 106 33357.46 325.95 2354.53 36.25 2011-04-16 21:09:16.000 106 33357.45 325.95 2354.66 36.25 2011-04-16 21:09:17.000 106 33357.46 325.99 2354.58 36.25 2011-04-16 21:09:18.000 106 33357.42 325.93 2354.55 36.25 2011-04-16 21:09:19.000 106 33357.42 325.94 2354.55 36.25 2011-04-16 21:09:20.000 106 33357.42 325.93 2354.57 36.25 2011-04-16 21:09:21.000 106 33357.36 325.96 2354.61 36.25 2011-04-16 21:09:22.000 106 33357.47 325.93 2354.56 36.25 2011-04-16 21:09:23.000 106 33357.45 325.96 2354.53 36.25 2011-04-16 21:09:24.000 106 33357.43 325.93 2354.61 36.25 2011-04-16 21:09:25.000 106 33357.45 325.95 2354.50 36.25 2011-04-16 21:09:26.000 106 33357.54 325.98 2354.52 36.25 2011-04-16 21:09:27.000 106 33357.39 325.92 2354.56 36.25 2011-04-16 21:09:28.000 106 33357.53 325.94 2354.62 36.25 2011-04-16 21:09:29.000 106 33357.43 325.95 2354.46 36.25 2011-04-16 21:09:30.000 106 33357.44 325.95 2354.64 36.25 2011-04-16 21:09:31.000 106 33357.47 325.92 2354.52 36.25 2011-04-16 21:09:32.000 106 33357.39 325.93 2354.56 36.25 2011-04-16 21:09:33.000 106 33357.49 325.90 2354.57 36.25 2011-04-16 21:09:34.000 106 33357.52 325.99 2354.58 36.25 2011-04-16 21:09:35.000 106 33357.47 325.97 2354.53 36.25 2011-04-16 21:09:36.000 106 33357.42 325.96 2354.55 36.25 2011-04-16 21:09:37.000 106 33357.57 325.92 2354.49 36.25 2011-04-16 21:09:38.000 106 33357.52 325.93 2354.47 36.25 2011-04-16 21:09:39.000 106 33357.42 325.95 2354.56 36.25 2011-04-16 21:09:40.000 106 33357.54 325.93 2354.50 36.25 2011-04-16 21:09:41.000 106 33357.57 325.93 2354.55 36.25 2011-04-16 21:09:42.000 106 33357.52 325.91 2354.50 36.25 2011-04-16 21:09:43.000 106 33357.57 325.94 2354.49 36.25 2011-04-16 21:09:44.000 106 33357.54 325.91 2354.61 36.25 2011-04-16 21:09:45.000 106 33357.50 325.90 2354.55 36.25 2011-04-16 21:09:46.000 106 33357.52 325.93 2354.54 36.25 2011-04-16 21:09:47.000 106 33357.50 325.90 2354.57 36.25 2011-04-16 21:09:48.000 106 33357.57 325.95 2354.56 36.25 2011-04-16 21:09:49.000 106 33357.46 325.94 2354.53 36.25 2011-04-16 21:09:50.000 106 33357.48 325.92 2354.56 36.25 2011-04-16 21:09:51.000 106 33357.48 325.92 2354.56 36.25 2011-04-16 21:09:52.000 106 33357.43 325.95 2354.62 36.25 2011-04-16 21:09:53.000 106 33357.49 325.93 2354.60 36.25 2011-04-16 21:09:54.000 106 33357.48 325.95 2354.55 36.25 2011-04-16 21:09:55.000 106 33357.48 325.95 2354.45 36.25 2011-04-16 21:09:56.000 106 33357.45 325.94 2354.46 36.25 2011-04-16 21:09:57.000 106 33357.42 325.95 2354.44 36.25 2011-04-16 21:09:58.000 106 33357.50 325.93 2354.51 36.25 2011-04-16 21:09:59.000 106 33357.42 325.93 2354.50 36.25 2011-04-16 21:10:00.000 106 33357.41 325.95 2354.49 36.25 2011-04-16 21:10:01.000 106 33357.40 325.96 2354.49 36.25 2011-04-16 21:10:02.000 106 33357.38 325.96 2354.56 36.25 2011-04-16 21:10:03.000 106 33357.38 325.94 2354.55 36.25 2011-04-16 21:10:04.000 106 33357.39 326.01 2354.54 36.25 2011-04-16 21:10:05.000 106 33357.38 326.01 2354.49 36.25 2011-04-16 21:10:06.000 106 33357.45 325.98 2354.52 36.25 2011-04-16 21:10:07.000 106 33357.43 325.99 2354.50 36.25 2011-04-16 21:10:08.000 106 33357.35 325.98 2354.52 36.25 2011-04-16 21:10:09.000 106 33357.35 325.96 2354.48 36.25 2011-04-16 21:10:10.000 106 33357.39 326.07 2354.53 36.25 2011-04-16 21:10:11.000 106 33357.38 326.03 2354.52 36.25 2011-04-16 21:10:12.000 106 33357.34 326.02 2354.58 36.25 2011-04-16 21:10:13.000 106 33357.27 326.00 2354.56 36.25 2011-04-16 21:10:14.000 106 33357.33 325.99 2354.57 36.25 2011-04-16 21:10:15.000 106 33357.30 325.96 2354.46 36.25 2011-04-16 21:10:16.000 106 33357.23 326.00 2354.55 36.25 2011-04-16 21:10:17.000 106 33357.30 326.04 2354.47 36.25 2011-04-16 21:10:18.000 106 33357.31 325.96 2354.49 36.25 2011-04-16 21:10:19.000 106 33357.16 325.99 2354.55 36.25 2011-04-16 21:10:20.000 106 33357.28 325.99 2354.47 36.25 2011-04-16 21:10:21.000 106 33357.21 325.97 2354.50 36.25 2011-04-16 21:10:22.000 106 33357.18 325.97 2354.58 36.25 2011-04-16 21:10:23.000 106 33357.19 326.01 2354.64 36.25 2011-04-16 21:10:24.000 106 33357.24 326.01 2354.52 36.25 2011-04-16 21:10:25.000 106 33357.24 326.03 2354.58 36.25 2011-04-16 21:10:26.000 106 33357.24 326.01 2354.65 36.25 2011-04-16 21:10:27.000 106 33357.21 325.98 2354.59 36.25 2011-04-16 21:10:28.000 106 33357.20 325.97 2354.65 36.25 2011-04-16 21:10:29.000 106 33357.20 325.99 2354.54 36.25 2011-04-16 21:10:30.000 106 33357.07 326.02 2354.55 36.25 2011-04-16 21:10:31.000 106 33357.26 326.05 2354.53 36.25 2011-04-16 21:10:32.000 106 33357.13 325.99 2354.50 36.25 2011-04-16 21:10:33.000 106 33357.13 325.99 2354.49 36.25 2011-04-16 21:10:34.000 106 33357.24 326.02 2354.56 36.25 2011-04-16 21:10:35.000 106 33357.20 326.05 2354.47 36.25 2011-04-16 21:10:36.000 106 33357.13 326.03 2354.54 36.25 2011-04-16 21:10:37.000 106 33357.27 326.00 2354.52 36.25 2011-04-16 21:10:38.000 106 33357.25 326.01 2354.51 36.25 2011-04-16 21:10:39.000 106 33357.14 326.00 2354.51 36.25 2011-04-16 21:10:40.000 106 33357.29 326.02 2354.61 36.25 2011-04-16 21:10:41.000 106 33357.11 326.02 2354.59 36.25 2011-04-16 21:10:42.000 106 33357.15 326.00 2354.62 36.25 2011-04-16 21:10:43.000 106 33357.06 326.03 2354.58 36.25 2011-04-16 21:10:44.000 106 33357.23 325.99 2354.54 36.25 2011-04-16 21:10:45.000 106 33357.18 325.99 2354.53 36.25 2011-04-16 21:10:46.000 106 33357.17 326.02 2354.52 36.25 2011-04-16 21:10:47.000 106 33357.15 326.04 2354.53 36.25 2011-04-16 21:10:48.000 106 33357.00 326.04 2354.53 36.25 2011-04-16 21:10:49.000 106 33357.19 326.05 2354.55 36.25 2011-04-16 21:10:50.000 106 33357.17 326.00 2354.50 36.25 2011-04-16 21:10:51.000 106 33357.07 326.01 2354.52 36.25 2011-04-16 21:10:52.000 106 33357.15 326.03 2354.61 36.25 2011-04-16 21:10:53.000 106 33357.12 326.01 2354.56 36.25 2011-04-16 21:10:54.000 106 33357.15 326.04 2354.56 36.25 2011-04-16 21:10:55.000 106 33357.27 326.05 2354.56 36.25 2011-04-16 21:10:56.000 106 33357.20 326.02 2354.50 36.25 2011-04-16 21:10:57.000 106 33357.14 325.97 2354.55 36.25 2011-04-16 21:10:58.000 106 33357.20 326.02 2354.60 36.25 2011-04-16 21:10:59.000 106 33357.24 325.97 2354.55 36.25 2011-04-16 21:11:00.000 106 33357.19 326.01 2354.58 36.25 2011-04-16 21:11:01.000 106 33357.22 325.98 2354.60 36.25 2011-04-16 21:11:02.000 106 33357.04 325.99 2354.56 36.25 2011-04-16 21:11:03.000 106 33357.18 325.98 2354.51 36.25 2011-04-16 21:11:04.000 106 33357.11 325.95 2354.52 36.25 2011-04-16 21:11:05.000 106 33357.18 326.02 2354.61 36.25 2011-04-16 21:11:06.000 106 33357.10 325.97 2354.59 36.25 2011-04-16 21:11:07.000 106 33357.19 325.95 2354.47 36.25 2011-04-16 21:11:08.000 106 33357.10 325.96 2354.55 36.25 2011-04-16 21:11:09.000 106 33357.12 325.98 2354.56 36.25 2011-04-16 21:11:10.000 106 33357.19 325.98 2354.61 36.25 2011-04-16 21:11:11.000 106 33357.18 325.95 2354.49 36.25 2011-04-16 21:11:12.000 106 33357.10 325.98 2354.49 36.25 2011-04-16 21:11:13.000 106 33357.17 325.97 2354.54 36.25 2011-04-16 21:11:14.000 106 33357.14 325.99 2354.49 36.25 2011-04-16 21:11:15.000 106 33357.21 325.95 2354.44 36.25 2011-04-16 21:11:16.000 106 33357.21 325.95 2354.45 36.25 2011-04-16 21:11:17.000 106 33357.22 326.01 2354.46 36.25 2011-04-16 21:11:18.000 106 33357.17 325.99 2354.44 36.25 2011-04-16 21:11:19.000 106 33357.23 325.97 2354.49 36.25 2011-04-16 21:11:20.000 106 33357.18 325.97 2354.45 36.25 2011-04-16 21:11:21.000 106 33357.21 325.94 2354.47 36.25 2011-04-16 21:11:22.000 106 33357.21 325.95 2354.49 36.25 2011-04-16 21:11:23.000 106 33357.17 325.95 2354.48 36.25 2011-04-16 21:11:24.000 106 33357.22 325.90 2354.50 36.25 2011-04-16 21:11:25.000 106 33357.18 325.97 2354.50 36.25 2011-04-16 21:11:26.000 106 33357.24 325.93 2354.42 36.25 2011-04-16 21:11:27.000 106 33357.19 325.95 2354.46 36.25 2011-04-16 21:11:28.000 106 33357.17 325.99 2354.51 36.25 2011-04-16 21:11:29.000 106 33357.17 325.95 2354.48 36.25 2011-04-16 21:11:30.000 106 33357.27 325.99 2354.47 36.25 2011-04-16 21:11:31.000 106 33357.15 325.97 2354.53 36.25 2011-04-16 21:11:32.000 106 33357.27 325.97 2354.46 36.25 2011-04-16 21:11:33.000 106 33357.15 325.96 2354.45 36.25 2011-04-16 21:11:34.000 106 33357.24 325.96 2354.46 36.25 2011-04-16 21:11:35.000 106 33357.12 325.99 2354.47 36.25 2011-04-16 21:11:36.000 106 33357.23 325.96 2354.52 36.25 2011-04-16 21:11:37.000 106 33357.17 325.95 2354.40 36.25 2011-04-16 21:11:38.000 106 33357.29 325.99 2354.41 36.25 2011-04-16 21:11:39.000 106 33357.27 325.99 2354.44 36.25 2011-04-16 21:11:40.000 106 33357.29 325.99 2354.37 36.25 2011-04-16 21:11:41.000 106 33357.20 325.95 2354.43 36.25 2011-04-16 21:11:42.000 106 33357.24 325.94 2354.44 36.25 2011-04-16 21:11:43.000 106 33357.07 325.99 2354.46 36.25 2011-04-16 21:11:44.000 106 33357.17 325.98 2354.42 36.25 2011-04-16 21:11:45.000 106 33357.12 326.00 2354.46 36.25 2011-04-16 21:11:46.000 106 33357.11 325.98 2354.41 36.25 2011-04-16 21:11:47.000 106 33357.07 326.01 2354.50 36.25 2011-04-16 21:11:48.000 106 33357.17 326.00 2354.52 36.25 2011-04-16 21:11:49.000 106 33357.08 325.98 2354.47 36.25 2011-04-16 21:11:50.000 106 33357.12 326.00 2354.43 36.25 2011-04-16 21:11:51.000 106 33357.11 326.01 2354.39 36.25 2011-04-16 21:11:52.000 106 33357.05 326.02 2354.41 36.25 2011-04-16 21:11:53.000 106 33357.11 326.04 2354.45 36.25 2011-04-16 21:11:54.000 106 33357.12 326.05 2354.41 36.25 2011-04-16 21:11:55.000 106 33357.03 326.04 2354.44 36.25 2011-04-16 21:11:56.000 106 33357.07 326.03 2354.40 36.25 2011-04-16 21:11:57.000 106 33357.03 325.99 2354.52 36.25 2011-04-16 21:11:58.000 106 33357.10 326.02 2354.46 36.25 2011-04-16 21:11:59.000 106 33357.10 326.05 2354.47 36.25 2011-04-16 21:12:00.000 106 33357.08 326.04 2354.48 36.25 2011-04-16 21:12:01.000 106 33357.02 326.08 2354.50 36.25 2011-04-16 21:12:02.000 106 33357.10 326.03 2354.49 36.25 2011-04-16 21:12:03.000 106 33357.04 326.04 2354.57 36.25 2011-04-16 21:12:04.000 106 33357.08 326.08 2354.47 36.25 2011-04-16 21:12:05.000 106 33357.03 326.00 2354.53 36.25 2011-04-16 21:12:06.000 106 33357.08 326.06 2354.55 36.25 2011-04-16 21:12:07.000 106 33356.87 326.01 2354.44 36.25 2011-04-16 21:12:08.000 106 33357.02 326.04 2354.48 36.25 2011-04-16 21:12:09.000 106 33356.98 326.05 2354.41 36.25 2011-04-16 21:12:10.000 106 33356.95 326.07 2354.50 36.25 2011-04-16 21:12:11.000 106 33357.06 326.05 2354.47 36.25 2011-04-16 21:12:12.000 106 33357.02 326.08 2354.48 36.25 2011-04-16 21:12:13.000 106 33356.99 326.09 2354.53 36.25 2011-04-16 21:12:14.000 106 33356.95 326.10 2354.50 36.25 2011-04-16 21:12:15.000 106 33356.93 326.10 2354.44 36.25 2011-04-16 21:12:16.000 106 33356.96 326.09 2354.44 36.25 2011-04-16 21:12:17.000 106 33357.04 326.08 2354.50 36.25 2011-04-16 21:12:18.000 106 33356.95 326.08 2354.42 36.25 2011-04-16 21:12:19.000 106 33357.05 326.09 2354.50 36.25 2011-04-16 21:12:20.000 106 33356.98 326.13 2354.51 36.25 2011-04-16 21:12:21.000 106 33356.93 326.09 2354.50 36.25 2011-04-16 21:12:22.000 106 33356.96 326.09 2354.53 36.25 2011-04-16 21:12:23.000 106 33356.89 326.14 2354.50 36.25 2011-04-16 21:12:24.000 106 33357.01 326.11 2354.50 36.25 2011-04-16 21:12:25.000 106 33357.00 326.12 2354.49 36.25 2011-04-16 21:12:26.000 106 33357.03 326.11 2354.50 36.25 2011-04-16 21:12:27.000 106 33356.93 326.08 2354.45 36.25 2011-04-16 21:12:28.000 106 33357.05 326.12 2354.51 36.25 2011-04-16 21:12:29.000 106 33356.96 326.10 2354.57 36.25 2011-04-16 21:12:30.000 106 33356.96 326.07 2354.44 36.25 2011-04-16 21:12:31.000 106 33356.93 326.15 2354.44 36.25 2011-04-16 21:12:32.000 106 33356.90 326.09 2354.52 36.25 2011-04-16 21:12:33.000 106 33356.87 326.08 2354.50 36.25 2011-04-16 21:12:34.000 106 33356.94 326.09 2354.56 36.25 2011-04-16 21:12:35.000 106 33357.01 326.12 2354.52 36.25 2011-04-16 21:12:36.000 106 33357.02 326.13 2354.49 36.25 2011-04-16 21:12:37.000 106 33356.84 326.12 2354.51 36.25 2011-04-16 21:12:38.000 106 33356.93 326.12 2354.50 36.25 2011-04-16 21:12:39.000 106 33356.82 326.12 2354.55 36.25 2011-04-16 21:12:40.000 106 33356.96 326.12 2354.54 36.25 2011-04-16 21:12:41.000 106 33356.96 326.16 2354.58 36.25 2011-04-16 21:12:42.000 106 33356.85 326.14 2354.58 36.25 2011-04-16 21:12:43.000 106 33357.03 326.14 2354.48 36.25 2011-04-16 21:12:44.000 106 33356.92 326.14 2354.53 36.25 2011-04-16 21:12:45.000 106 33356.90 326.14 2354.50 36.25 2011-04-16 21:12:46.000 106 33356.93 326.17 2354.53 36.25 2011-04-16 21:12:47.000 106 33356.96 326.18 2354.51 36.25 2011-04-16 21:12:48.000 106 33357.06 326.15 2354.53 36.25 2011-04-16 21:12:49.000 106 33357.02 326.16 2354.46 36.25 2011-04-16 21:12:50.000 106 33357.03 326.16 2354.52 36.25 2011-04-16 21:12:51.000 106 33356.92 326.18 2354.53 36.25 2011-04-16 21:12:52.000 106 33357.02 326.15 2354.56 36.25 2011-04-16 21:12:53.000 106 33357.04 326.18 2354.45 36.25 2011-04-16 21:12:54.000 106 33356.92 326.17 2354.53 36.25 2011-04-16 21:12:55.000 106 33356.98 326.16 2354.52 36.25 2011-04-16 21:12:56.000 106 33357.04 326.18 2354.41 36.25 2011-04-16 21:12:57.000 106 33357.03 326.15 2354.48 36.25 2011-04-16 21:12:58.000 106 33357.04 326.16 2354.49 36.25 2011-04-16 21:12:59.000 106 33357.05 326.17 2354.49 36.25 2011-04-16 21:13:00.000 106 33357.11 326.16 2354.54 36.25 2011-04-16 21:13:01.000 106 33356.92 326.21 2354.47 36.25 2011-04-16 21:13:02.000 106 33357.11 326.15 2354.44 36.25 2011-04-16 21:13:03.000 106 33357.15 326.14 2354.44 36.25 2011-04-16 21:13:04.000 106 33357.19 326.17 2354.48 36.25 2011-04-16 21:13:05.000 106 33357.14 326.18 2354.56 36.25 2011-04-16 21:13:06.000 106 33357.14 326.17 2354.40 36.25 2011-04-16 21:13:07.000 106 33357.24 326.15 2354.47 36.25 2011-04-16 21:13:08.000 106 33357.07 326.16 2354.40 36.25 2011-04-16 21:13:09.000 106 33357.20 326.16 2354.41 36.26 2011-04-16 21:13:10.000 106 33357.14 326.12 2354.38 36.25 2011-04-16 21:13:11.000 106 33357.29 326.13 2354.44 36.25 2011-04-16 21:13:12.000 106 33357.16 326.07 2354.50 36.25 2011-04-16 21:13:13.000 106 33357.19 326.12 2354.48 36.25 2011-04-16 21:13:14.000 106 33357.27 326.16 2354.37 36.25 2011-04-16 21:13:15.000 106 33357.29 326.11 2354.35 36.25 2011-04-16 21:13:16.000 106 33357.25 326.11 2354.41 36.25 2011-04-16 21:13:17.000 106 33357.38 326.09 2354.49 36.25 2011-04-16 21:13:18.000 106 33357.29 326.07 2354.41 36.26 2011-04-16 21:13:19.000 106 33357.26 326.10 2354.43 36.25 2011-04-16 21:13:20.000 106 33357.42 326.10 2354.33 36.26 2011-04-16 21:13:21.000 106 33357.33 326.15 2354.30 36.26 2011-04-16 21:13:22.000 106 33357.40 326.09 2354.34 36.25 2011-04-16 21:13:23.000 106 33357.32 326.10 2354.41 36.25 2011-04-16 21:13:24.000 106 33357.39 326.10 2354.46 36.25 2011-04-16 21:13:25.000 106 33357.27 326.10 2354.42 36.25 2011-04-16 21:13:26.000 106 33357.44 326.11 2354.36 36.25 2011-04-16 21:13:27.000 106 33357.41 326.07 2354.37 36.25 2011-04-16 21:13:28.000 106 33357.36 326.13 2354.37 36.25 2011-04-16 21:13:29.000 106 33357.37 326.11 2354.27 36.26 2011-04-16 21:13:30.000 106 33357.32 326.11 2354.33 36.25 2011-04-16 21:13:31.000 106 33357.39 326.08 2354.27 36.25 2011-04-16 21:13:32.000 106 33357.39 326.07 2354.32 36.25 2011-04-16 21:13:33.000 106 33357.32 326.07 2354.31 36.25 2011-04-16 21:13:34.000 106 33357.35 326.12 2354.40 36.25 2011-04-16 21:13:35.000 106 33357.47 326.07 2354.41 36.25 2011-04-16 21:13:36.000 106 33357.47 326.07 2354.30 36.25 2011-04-16 21:13:37.000 106 33357.46 326.08 2354.37 36.25 2011-04-16 21:13:38.000 106 33357.33 326.11 2354.27 36.25 2011-04-16 21:13:39.000 106 33357.43 326.07 2354.31 36.25 2011-04-16 21:13:40.000 106 33357.45 326.04 2354.31 36.25 2011-04-16 21:13:41.000 106 33357.40 326.06 2354.24 36.25 2011-04-16 21:13:42.000 106 33357.42 326.07 2354.30 36.25 2011-04-16 21:13:43.000 106 33357.30 326.10 2354.28 36.26 2011-04-16 21:13:44.000 106 33357.48 326.09 2354.30 36.26 2011-04-16 21:13:45.000 106 33357.27 326.07 2354.31 36.25 2011-04-16 21:13:46.000 106 33357.30 326.08 2354.43 36.25 2011-04-16 21:13:47.000 106 33357.38 326.10 2354.31 36.25 2011-04-16 21:13:48.000 106 33357.52 326.09 2354.42 36.25 2011-04-16 21:13:49.000 106 33357.28 326.15 2354.39 36.25 2011-04-16 21:13:50.000 106 33357.38 326.14 2354.44 36.26 2011-04-16 21:13:51.000 106 33357.32 326.14 2354.39 36.26 2011-04-16 21:13:52.000 106 33357.30 326.16 2354.31 36.25 2011-04-16 21:13:53.000 106 33357.26 326.13 2354.30 36.26 2011-04-16 21:13:54.000 106 33357.32 326.13 2354.30 36.26 2011-04-16 21:13:55.000 106 33357.20 326.17 2354.40 36.25 2011-04-16 21:13:56.000 106 33357.18 326.14 2354.38 36.25 2011-04-16 21:13:57.000 106 33357.20 326.18 2354.37 36.25 2011-04-16 21:13:58.000 106 33357.18 326.21 2354.30 36.25 2011-04-16 21:13:59.000 106 33357.15 326.15 2354.46 36.25 2011-04-16 21:14:00.000 106 33357.12 326.19 2354.41 36.26 2011-04-16 21:14:01.000 106 33357.12 326.23 2354.44 36.25 2011-04-16 21:14:02.000 106 33357.07 326.25 2354.36 36.26 2011-04-16 21:14:03.000 106 33357.20 326.23 2354.32 36.26 2011-04-16 21:14:04.000 106 33357.04 326.20 2354.46 36.25 2011-04-16 21:14:05.000 106 33357.14 326.15 2354.38 36.26 2011-04-16 21:14:06.000 106 33357.08 326.19 2354.42 36.26 2011-04-16 21:14:07.000 106 33357.04 326.18 2354.51 36.26 2011-04-16 21:14:08.000 106 33356.99 326.21 2354.37 36.26 2011-04-16 21:14:09.000 106 33356.99 326.20 2354.40 36.26 2011-04-16 21:14:10.000 106 33356.99 326.19 2354.43 36.26 2011-04-16 21:14:11.000 106 33356.96 326.20 2354.33 36.25 2011-04-16 21:14:12.000 106 33356.89 326.20 2354.34 36.26 2011-04-16 21:14:13.000 106 33356.95 326.21 2354.38 36.26 2011-04-16 21:14:14.000 106 33356.94 326.17 2354.37 36.25 2011-04-16 21:14:15.000 106 33356.92 326.15 2354.47 36.26 2011-04-16 21:14:16.000 106 33356.95 326.19 2354.45 36.26 2011-04-16 21:14:17.000 106 33356.87 326.20 2354.44 36.26 2011-04-16 21:14:18.000 106 33356.96 326.19 2354.42 36.26 2011-04-16 21:14:19.000 106 33356.96 326.21 2354.55 36.26 2011-04-16 21:14:20.000 106 33356.84 326.17 2354.48 36.26 2011-04-16 21:14:21.000 106 33356.97 326.19 2354.47 36.26 2011-04-16 21:14:22.000 106 33356.90 326.18 2354.55 36.26 2011-04-16 21:14:23.000 106 33356.89 326.24 2354.53 36.26 2011-04-16 21:14:24.000 106 33356.96 326.17 2354.40 36.26 2011-04-16 21:14:25.000 106 33356.86 326.13 2354.40 36.26 2011-04-16 21:14:26.000 106 33356.94 326.16 2354.55 36.26 2011-04-16 21:14:27.000 106 33356.88 326.20 2354.56 36.26 2011-04-16 21:14:28.000 106 33356.93 326.18 2354.47 36.26 2011-04-16 21:14:29.000 106 33356.86 326.15 2354.46 36.26 2011-04-16 21:14:30.000 106 33356.96 326.18 2354.50 36.26 2011-04-16 21:14:31.000 106 33356.76 326.20 2354.53 36.26 2011-04-16 21:14:32.000 106 33356.93 326.22 2354.45 36.26 2011-04-16 21:14:33.000 106 33356.83 326.18 2354.44 36.26 2011-04-16 21:14:34.000 106 33356.79 326.16 2354.59 36.26 2011-04-16 21:14:35.000 106 33356.82 326.24 2354.46 36.26 2011-04-16 21:14:36.000 106 33356.83 326.21 2354.46 36.26 2011-04-16 21:14:37.000 106 33356.87 326.22 2354.46 36.26 2011-04-16 21:14:38.000 106 33356.79 326.25 2354.47 36.26 2011-04-16 21:14:39.000 106 33356.75 326.23 2354.50 36.26 2011-04-16 21:14:40.000 106 33356.79 326.25 2354.49 36.26 2011-04-16 21:14:41.000 106 33356.77 326.22 2354.49 36.26 2011-04-16 21:14:42.000 106 33356.72 326.25 2354.43 36.26 2011-04-16 21:14:43.000 106 33356.72 326.25 2354.40 36.26 2011-04-16 21:14:44.000 106 33356.67 326.24 2354.55 36.26 2011-04-16 21:14:45.000 106 33356.72 326.24 2354.53 36.26 2011-04-16 21:14:46.000 106 33356.70 326.26 2354.55 36.26 2011-04-16 21:14:47.000 106 33356.76 326.29 2354.46 36.26 2011-04-16 21:14:48.000 106 33356.69 326.27 2354.44 36.26 2011-04-16 21:14:49.000 106 33356.65 326.27 2354.51 36.26 2011-04-16 21:14:50.000 106 33356.65 326.25 2354.52 36.26 2011-04-16 21:14:51.000 106 33356.69 326.21 2354.48 36.26 2011-04-16 21:14:52.000 106 33356.74 326.29 2354.61 36.26 2011-04-16 21:14:53.000 106 33356.75 326.22 2354.46 36.26 2011-04-16 21:14:54.000 106 33356.79 326.26 2354.44 36.26 2011-04-16 21:14:55.000 106 33356.68 326.23 2354.57 36.26 2011-04-16 21:14:56.000 106 33356.72 326.24 2354.55 36.26 2011-04-16 21:14:57.000 106 33356.68 326.23 2354.51 36.26 2011-04-16 21:14:58.000 106 33356.83 326.26 2354.55 36.26 2011-04-16 21:14:59.000 106 33356.78 326.23 2354.50 36.26 2011-04-16 21:15:00.000 106 33356.68 326.22 2354.54 36.26 2011-04-16 21:15:01.000 106 33356.81 326.20 2354.50 36.26 2011-04-16 21:15:02.000 106 33356.88 326.20 2354.52 36.26 2011-04-16 21:15:03.000 106 33356.79 326.15 2354.45 36.26 2011-04-16 21:15:04.000 106 33356.74 326.21 2354.47 36.26 2011-04-16 21:15:05.000 106 33356.72 326.19 2354.44 36.26 2011-04-16 21:15:06.000 106 33356.69 326.25 2354.55 36.26 2011-04-16 21:15:07.000 106 33356.74 326.24 2354.55 36.26 2011-04-16 21:15:08.000 106 33356.77 326.19 2354.56 36.26 2011-04-16 21:15:09.000 106 33356.78 326.18 2354.52 36.26 2011-04-16 21:15:10.000 106 33356.76 326.24 2354.49 36.26 2011-04-16 21:15:11.000 106 33356.71 326.23 2354.45 36.26 2011-04-16 21:15:12.000 106 33356.74 326.21 2354.53 36.26 2011-04-16 21:15:13.000 106 33356.64 326.23 2354.48 36.26 2011-04-16 21:15:14.000 106 33356.75 326.26 2354.43 36.26 2011-04-16 21:15:15.000 106 33356.80 326.28 2354.38 36.26 2011-04-16 21:15:16.000 106 33356.75 326.25 2354.46 36.26 2011-04-16 21:15:17.000 106 33356.84 326.28 2354.44 36.26 2011-04-16 21:15:18.000 106 33356.73 326.22 2354.45 36.26 2011-04-16 21:15:19.000 106 33356.84 326.25 2354.50 36.26 2011-04-16 21:15:20.000 106 33356.83 326.22 2354.50 36.26 2011-04-16 21:15:21.000 106 33356.81 326.21 2354.46 36.26 2011-04-16 21:15:22.000 106 33356.82 326.22 2354.51 36.26 2011-04-16 21:15:23.000 106 33356.86 326.23 2354.41 36.26 2011-04-16 21:15:24.000 106 33356.84 326.17 2354.47 36.26 2011-04-16 21:15:25.000 106 33356.85 326.21 2354.44 36.26 2011-04-16 21:15:26.000 106 33356.77 326.18 2354.46 36.26 2011-04-16 21:15:27.000 106 33356.77 326.19 2354.46 36.26 2011-04-16 21:15:28.000 106 33356.86 326.22 2354.39 36.26 2011-04-16 21:15:29.000 106 33356.77 326.23 2354.40 36.26 2011-04-16 21:15:30.000 106 33356.75 326.24 2354.47 36.26 2011-04-16 21:15:31.000 106 33356.82 326.25 2354.44 36.26 2011-04-16 21:15:32.000 106 33356.71 326.23 2354.45 36.26 2011-04-16 21:15:33.000 106 33356.76 326.24 2354.39 36.26 2011-04-16 21:15:34.000 106 33356.74 326.25 2354.41 36.26 2011-04-16 21:15:35.000 106 33356.80 326.26 2354.44 36.26 2011-04-16 21:15:36.000 106 33356.69 326.21 2354.37 36.26 2011-04-16 21:15:37.000 106 33356.76 326.27 2354.43 36.26 2011-04-16 21:15:38.000 106 33356.75 326.29 2354.41 36.26 2011-04-16 21:15:39.000 106 33356.82 326.30 2354.42 36.26 2011-04-16 21:15:40.000 106 33356.82 326.28 2354.44 36.26 2011-04-16 21:15:41.000 106 33356.82 326.22 2354.44 36.26 2011-04-16 21:15:42.000 106 33356.84 326.28 2354.42 36.26 2011-04-16 21:15:43.000 106 33356.78 326.24 2354.41 36.26 2011-04-16 21:15:44.000 106 33356.83 326.24 2354.43 36.26 2011-04-16 21:15:45.000 106 33356.85 326.19 2354.42 36.26 2011-04-16 21:15:46.000 106 33356.83 326.23 2354.31 36.26 2011-04-16 21:15:47.000 106 33356.87 326.20 2354.37 36.26 2011-04-16 21:15:48.000 106 33356.97 326.21 2354.43 36.26 2011-04-16 21:15:49.000 106 33356.91 326.25 2354.42 36.26 2011-04-16 21:15:50.000 106 33357.00 326.22 2354.43 36.26 2011-04-16 21:15:51.000 106 33357.07 326.21 2354.43 36.26 2011-04-16 21:15:52.000 106 33356.96 326.21 2354.39 36.26 2011-04-16 21:15:53.000 106 33356.99 326.22 2354.41 36.26 2011-04-16 21:15:54.000 106 33356.99 326.24 2354.32 36.26 2011-04-16 21:15:55.000 106 33356.90 326.17 2354.41 36.26 2011-04-16 21:15:56.000 106 33357.05 326.28 2354.36 36.26 2011-04-16 21:15:57.000 106 33356.98 326.24 2354.37 36.26 2011-04-16 21:15:58.000 106 33357.00 326.26 2354.40 36.26 2011-04-16 21:15:59.000 106 33357.03 326.21 2354.40 36.26 2011-04-16 21:16:00.000 106 33357.11 326.25 2354.40 36.26 2011-04-16 21:16:01.000 106 33357.12 326.22 2354.33 36.26 2011-04-16 21:16:02.000 106 33357.21 326.24 2354.41 36.26 2011-04-16 21:16:03.000 106 33357.09 326.23 2354.39 36.26 2011-04-16 21:16:04.000 106 33357.11 326.23 2354.44 36.26 2011-04-16 21:16:05.000 106 33357.13 326.27 2354.43 36.26 2011-04-16 21:16:06.000 106 33357.01 326.23 2354.31 36.26 2011-04-16 21:16:07.000 106 33357.17 326.27 2354.31 36.26 2011-04-16 21:16:08.000 106 33357.14 326.26 2354.36 36.26 2011-04-16 21:16:09.000 106 33357.11 326.27 2354.38 36.26 2011-04-16 21:16:10.000 106 33357.14 326.32 2354.36 36.26 2011-04-16 21:16:11.000 106 33357.15 326.29 2354.30 36.26 2011-04-16 21:16:12.000 106 33357.21 326.25 2354.34 36.26 2011-04-16 21:16:13.000 106 33357.11 326.27 2354.35 36.26 2011-04-16 21:16:14.000 106 33357.07 326.27 2354.30 36.26 2011-04-16 21:16:15.000 106 33357.18 326.30 2354.34 36.26 2011-04-16 21:16:16.000 106 33357.08 326.36 2354.28 36.26 2011-04-16 21:16:17.000 106 33357.14 326.33 2354.32 36.26 2011-04-16 21:16:18.000 106 33357.06 326.31 2354.33 36.26 2011-04-16 21:16:19.000 106 33357.06 326.32 2354.36 36.26 2011-04-16 21:16:20.000 106 33357.11 326.31 2354.32 36.26 2011-04-16 21:16:21.000 106 33357.13 326.35 2354.23 36.26 2011-04-16 21:16:22.000 106 33357.17 326.35 2354.33 36.26 2011-04-16 21:16:23.000 106 33357.11 326.30 2354.32 36.26 2011-04-16 21:16:24.000 106 33357.11 326.31 2354.26 36.26 2011-04-16 21:16:25.000 106 33357.05 326.35 2354.32 36.26 2011-04-16 21:16:26.000 106 33357.09 326.34 2354.29 36.26 2011-04-16 21:16:27.000 106 33357.09 326.36 2354.31 36.26 2011-04-16 21:16:28.000 106 33357.11 326.36 2354.28 36.26 2011-04-16 21:16:29.000 106 33357.21 326.36 2354.30 36.26 2011-04-16 21:16:30.000 106 33357.15 326.32 2354.31 36.26 2011-04-16 21:16:31.000 106 33357.14 326.32 2354.30 36.26 2011-04-16 21:16:32.000 106 33357.12 326.28 2354.31 36.26 2011-04-16 21:16:33.000 106 33357.12 326.31 2354.29 36.26 2011-04-16 21:16:34.000 106 33357.16 326.28 2354.28 36.26 2011-04-16 21:16:35.000 106 33357.13 326.30 2354.33 36.26 2011-04-16 21:16:36.000 106 33357.10 326.27 2354.27 36.26 2011-04-16 21:16:37.000 106 33357.07 326.24 2354.29 36.26 2011-04-16 21:16:38.000 106 33357.10 326.25 2354.33 36.26 2011-04-16 21:16:39.000 106 33357.10 326.24 2354.31 36.26 2011-04-16 21:16:40.000 106 33357.22 326.25 2354.32 36.26 2011-04-16 21:16:41.000 106 33357.24 326.25 2354.36 36.26 2011-04-16 21:16:42.000 106 33357.20 326.21 2354.25 36.26 2011-04-16 21:16:43.000 106 33357.18 326.28 2354.36 36.26 2011-04-16 21:16:44.000 106 33357.21 326.23 2354.33 36.26 2011-04-16 21:16:45.000 106 33357.18 326.23 2354.30 36.26 2011-04-16 21:16:46.000 106 33357.19 326.21 2354.34 36.26 2011-04-16 21:16:47.000 106 33357.18 326.22 2354.22 36.26 2011-04-16 21:16:48.000 106 33357.29 326.21 2354.27 36.26 2011-04-16 21:16:49.000 106 33357.06 326.22 2354.28 36.26 2011-04-16 21:16:50.000 106 33357.16 326.19 2354.26 36.26 2011-04-16 21:16:51.000 106 33357.14 326.15 2354.24 36.26 2011-04-16 21:16:52.000 106 33357.24 326.19 2354.22 36.26 2011-04-16 21:16:53.000 106 33357.22 326.20 2354.28 36.26 2011-04-16 21:16:54.000 106 33357.17 326.12 2354.31 36.26 2011-04-16 21:16:55.000 106 33357.24 326.20 2354.22 36.26 2011-04-16 21:16:56.000 106 33357.20 326.17 2354.24 36.26 2011-04-16 21:16:57.000 106 33357.21 326.15 2354.24 36.26 2011-04-16 21:16:58.000 106 33357.36 326.15 2354.21 36.26 2011-04-16 21:16:59.000 106 33357.21 326.21 2354.25 36.26 2011-04-16 21:17:00.000 106 33357.33 326.15 2354.28 36.26 2011-04-16 21:17:01.000 106 33357.34 326.17 2354.28 36.26 2011-04-16 21:17:02.000 106 33357.35 326.14 2354.13 36.26 2011-04-16 21:17:03.000 106 33357.39 326.17 2354.18 36.26 2011-04-16 21:17:04.000 106 33357.32 326.18 2354.32 36.26 2011-04-16 21:17:05.000 106 33357.40 326.18 2354.21 36.26 2011-04-16 21:17:06.000 106 33357.37 326.11 2354.21 36.26 2011-04-16 21:17:07.000 106 33357.39 326.14 2354.28 36.26 2011-04-16 21:17:08.000 106 33357.40 326.12 2354.26 36.26 2011-04-16 21:17:09.000 106 33357.37 326.14 2354.18 36.26 2011-04-16 21:17:10.000 106 33357.45 326.13 2354.21 36.26 2011-04-16 21:17:11.000 106 33357.40 326.12 2354.24 36.26 2011-04-16 21:17:12.000 106 33357.45 326.09 2354.16 36.26 2011-04-16 21:17:13.000 106 33357.45 326.11 2354.24 36.26 2011-04-16 21:17:14.000 106 33357.32 326.15 2354.16 36.26 2011-04-16 21:17:15.000 106 33357.43 326.15 2354.17 36.26 2011-04-16 21:17:16.000 106 33357.44 326.12 2354.19 36.26 2011-04-16 21:17:17.000 106 33357.38 326.13 2354.20 36.26 2011-04-16 21:17:18.000 106 33357.38 326.11 2354.22 36.26 2011-04-16 21:17:19.000 106 33357.49 326.13 2354.18 36.26 2011-04-16 21:17:20.000 106 33357.43 326.11 2354.13 36.26 2011-04-16 21:17:21.000 106 33357.45 326.13 2354.19 36.26 2011-04-16 21:17:22.000 106 33357.49 326.11 2354.26 36.26 2011-04-16 21:17:23.000 106 33357.37 326.15 2354.21 36.26 2011-04-16 21:17:24.000 106 33357.32 326.14 2354.18 36.26 2011-04-16 21:17:25.000 106 33357.40 326.13 2354.18 36.26 2011-04-16 21:17:26.000 106 33357.30 326.14 2354.21 36.26 2011-04-16 21:17:27.000 106 33357.33 326.15 2354.12 36.26 2011-04-16 21:17:28.000 106 33357.33 326.16 2354.14 36.26 2011-04-16 21:17:29.000 106 33357.38 326.17 2354.11 36.26 2011-04-16 21:17:30.000 106 33357.38 326.12 2354.24 36.26 2011-04-16 21:17:31.000 106 33357.33 326.08 2354.21 36.26 2011-04-16 21:17:32.000 106 33357.27 326.09 2354.11 36.26 2011-04-16 21:17:33.000 106 33357.27 326.13 2354.21 36.26 2011-04-16 21:17:34.000 106 33357.28 326.10 2354.15 36.26 2011-04-16 21:17:35.000 106 33357.20 326.13 2354.27 36.26 2011-04-16 21:17:36.000 106 33357.18 326.17 2354.14 36.26 2011-04-16 21:17:37.000 106 33357.23 326.15 2354.21 36.26 2011-04-16 21:17:38.000 106 33357.10 326.10 2354.25 36.26 2011-04-16 21:17:39.000 106 33357.14 326.11 2354.22 36.26 2011-04-16 21:17:40.000 106 33357.14 326.15 2354.15 36.26 2011-04-16 21:17:41.000 106 33357.14 326.16 2354.19 36.26 2011-04-16 21:17:42.000 106 33357.00 326.16 2354.20 36.26 2011-04-16 21:17:43.000 106 33357.20 326.17 2354.28 36.26 2011-04-16 21:17:44.000 106 33357.10 326.14 2354.17 36.26 2011-04-16 21:17:45.000 106 33357.01 326.16 2354.17 36.26 2011-04-16 21:17:46.000 106 33357.12 326.20 2354.23 36.26 2011-04-16 21:17:47.000 106 33357.15 326.16 2354.23 36.26 2011-04-16 21:17:48.000 106 33357.17 326.18 2354.27 36.26 2011-04-16 21:17:49.000 106 33357.21 326.20 2354.21 36.26 2011-04-16 21:17:50.000 106 33357.18 326.12 2354.21 36.26 2011-04-16 21:17:51.000 106 33357.15 326.13 2354.24 36.26 2011-04-16 21:17:52.000 106 33357.10 326.17 2354.31 36.26 2011-04-16 21:17:53.000 106 33357.10 326.13 2354.30 36.26 2011-04-16 21:17:54.000 106 33357.08 326.11 2354.25 36.26 2011-04-16 21:17:55.000 106 33357.07 326.11 2354.25 36.26 2011-04-16 21:17:56.000 106 33357.08 326.10 2354.24 36.26 2011-04-16 21:17:57.000 106 33357.14 326.07 2354.23 36.26 2011-04-16 21:17:58.000 106 33357.08 326.10 2354.32 36.26 2011-04-16 21:17:59.000 106 33357.06 326.05 2354.36 36.26 2011-04-16 21:18:00.000 106 33357.09 326.11 2354.24 36.26 2011-04-16 21:18:01.000 106 33357.20 326.06 2354.34 36.26 2011-04-16 21:18:02.000 106 33357.10 326.03 2354.34 36.26 2011-04-16 21:18:03.000 106 33357.15 326.06 2354.24 36.26 2011-04-16 21:18:04.000 106 33357.18 326.05 2354.30 36.26 2011-04-16 21:18:05.000 106 33357.18 326.06 2354.25 36.26 2011-04-16 21:18:06.000 106 33357.12 326.08 2354.28 36.26 2011-04-16 21:18:07.000 106 33357.25 326.04 2354.27 36.26 2011-04-16 21:18:08.000 106 33357.09 326.06 2354.26 36.26 2011-04-16 21:18:09.000 106 33357.15 326.06 2354.22 36.26 2011-04-16 21:18:10.000 106 33357.19 326.03 2354.14 36.26 2011-04-16 21:18:11.000 106 33357.29 326.03 2354.17 36.26 2011-04-16 21:18:12.000 106 33357.16 326.03 2354.19 36.26 2011-04-16 21:18:13.000 106 33357.24 326.07 2354.22 36.26 2011-04-16 21:18:14.000 106 33357.20 326.01 2354.28 36.26 2011-04-16 21:18:15.000 106 33357.19 325.99 2354.24 36.26 2011-04-16 21:18:16.000 106 33357.24 326.08 2354.18 36.26 2011-04-16 21:18:17.000 106 33357.27 326.07 2354.25 36.26 2011-04-16 21:18:18.000 106 33357.35 326.04 2354.19 36.26 2011-04-16 21:18:19.000 106 33357.21 326.10 2354.14 36.26 2011-04-16 21:18:20.000 106 33357.26 326.08 2354.19 36.26 2011-04-16 21:18:21.000 106 33357.30 326.11 2354.20 36.26 2011-04-16 21:18:22.000 106 33357.24 326.07 2354.28 36.26 2011-04-16 21:18:23.000 106 33357.25 326.09 2354.19 36.26 2011-04-16 21:18:24.000 106 33357.38 326.12 2354.24 36.26 2011-04-16 21:18:25.000 106 33357.39 326.06 2354.23 36.26 2011-04-16 21:18:26.000 106 33357.39 326.09 2354.15 36.26 2011-04-16 21:18:27.000 106 33357.32 326.10 2354.12 36.26 2011-04-16 21:18:28.000 106 33357.34 326.09 2354.19 36.26 2011-04-16 21:18:29.000 106 33357.33 326.12 2354.19 36.26 2011-04-16 21:18:30.000 106 33357.28 326.05 2354.22 36.26 2011-04-16 21:18:31.000 106 33357.23 326.10 2354.25 36.26 2011-04-16 21:18:32.000 106 33357.42 326.11 2354.21 36.26 2011-04-16 21:18:33.000 106 33357.27 326.09 2354.15 36.26 2011-04-16 21:18:34.000 106 33357.33 326.14 2354.24 36.26 2011-04-16 21:18:35.000 106 33357.26 326.15 2354.32 36.26 2011-04-16 21:18:36.000 106 33357.28 326.12 2354.10 36.26 2011-04-16 21:18:37.000 106 33357.35 326.10 2354.25 36.26 2011-04-16 21:18:38.000 106 33357.36 326.12 2354.31 36.26 2011-04-16 21:18:39.000 106 33357.22 326.12 2354.20 36.26 2011-04-16 21:18:40.000 106 33357.35 326.13 2354.19 36.26 2011-04-16 21:18:41.000 106 33357.32 326.21 2354.31 36.26 2011-04-16 21:18:42.000 106 33357.29 326.14 2354.22 36.26 2011-04-16 21:18:43.000 106 33357.33 326.16 2354.19 36.26 2011-04-16 21:18:44.000 106 33357.33 326.16 2354.22 36.26 2011-04-16 21:18:45.000 106 33357.35 326.18 2354.30 36.26 2011-04-16 21:18:46.000 106 33357.32 326.19 2354.20 36.26 2011-04-16 21:18:47.000 106 33357.29 326.18 2354.12 36.26 2011-04-16 21:18:48.000 106 33357.35 326.17 2354.22 36.26 2011-04-16 21:18:49.000 106 33357.27 326.21 2354.27 36.26 2011-04-16 21:18:50.000 106 33357.39 326.21 2354.16 36.26 2011-04-16 21:18:51.000 106 33357.26 326.23 2354.21 36.26 2011-04-16 21:18:52.000 106 33357.30 326.25 2354.17 36.26 2011-04-16 21:18:53.000 106 33357.33 326.26 2354.19 36.26 2011-04-16 21:18:54.000 106 33357.23 326.23 2354.23 36.26 2011-04-16 21:18:55.000 106 33357.23 326.23 2354.25 36.26 2011-04-16 21:18:56.000 106 33357.24 326.21 2354.18 36.26 2011-04-16 21:18:57.000 106 33357.25 326.24 2354.16 36.26 2011-04-16 21:18:58.000 106 33357.29 326.26 2354.21 36.26 2011-04-16 21:18:59.000 106 33357.35 326.24 2354.31 36.26 2011-04-16 21:19:00.000 106 33357.33 326.27 2354.17 36.26 2011-04-16 21:19:01.000 106 33357.29 326.29 2354.25 36.26 2011-04-16 21:19:02.000 106 33357.32 326.24 2354.27 36.26 2011-04-16 21:19:03.000 106 33357.26 326.26 2354.21 36.26 2011-04-16 21:19:04.000 106 33357.29 326.29 2354.20 36.26 2011-04-16 21:19:05.000 106 33357.32 326.25 2354.25 36.26 2011-04-16 21:19:06.000 106 33357.40 326.30 2354.21 36.26 2011-04-16 21:19:07.000 106 33357.27 326.31 2354.30 36.26 2011-04-16 21:19:08.000 106 33357.36 326.28 2354.19 36.26 2011-04-16 21:19:09.000 106 33357.26 326.33 2354.18 36.26 2011-04-16 21:19:10.000 106 33357.28 326.30 2354.25 36.26 2011-04-16 21:19:11.000 106 33357.24 326.30 2354.24 36.26 2011-04-16 21:19:12.000 106 33357.23 326.32 2354.25 36.26 2011-04-16 21:19:13.000 106 33357.37 326.32 2354.24 36.26 2011-04-16 21:19:14.000 106 33357.19 326.31 2354.40 36.26 2011-04-16 21:19:15.000 106 33357.30 326.30 2354.31 36.26 2011-04-16 21:19:16.000 106 33357.30 326.31 2354.26 36.26 2011-04-16 21:19:17.000 106 33357.28 326.32 2354.27 36.26 2011-04-16 21:19:18.000 106 33357.30 326.30 2354.19 36.26 2011-04-16 21:19:19.000 106 33357.24 326.29 2354.34 36.26 2011-04-16 21:19:20.000 106 33357.32 326.27 2354.27 36.26 2011-04-16 21:19:21.000 106 33357.33 326.26 2354.28 36.26 2011-04-16 21:19:22.000 106 33357.32 326.29 2354.32 36.26 2011-04-16 21:19:23.000 106 33357.35 326.30 2354.34 36.26 2011-04-16 21:19:24.000 106 33357.29 326.29 2354.27 36.26 2011-04-16 21:19:25.000 106 33357.37 326.31 2354.26 36.26 2011-04-16 21:19:26.000 106 33357.39 326.32 2354.25 36.26 2011-04-16 21:19:27.000 106 33357.40 326.30 2354.22 36.26 2011-04-16 21:19:28.000 106 33357.38 326.27 2354.31 36.26 2011-04-16 21:19:29.000 106 33357.43 326.23 2354.20 36.26 2011-04-16 21:19:30.000 106 33357.36 326.27 2354.26 36.26 2011-04-16 21:19:31.000 106 33357.45 326.21 2354.34 36.26 2011-04-16 21:19:32.000 106 33357.54 326.27 2354.24 36.26 2011-04-16 21:19:33.000 106 33357.42 326.26 2354.26 36.26 2011-04-16 21:19:34.000 106 33357.43 326.27 2354.25 36.26 2011-04-16 21:19:35.000 106 33357.49 326.25 2354.30 36.26 2011-04-16 21:19:36.000 106 33357.49 326.25 2354.24 36.26 2011-04-16 21:19:37.000 106 33357.51 326.24 2354.19 36.26 2011-04-16 21:19:38.000 106 33357.62 326.25 2354.21 36.26 2011-04-16 21:19:39.000 106 33357.51 326.21 2354.12 36.26 2011-04-16 21:19:40.000 106 33357.67 326.25 2354.27 36.26 2011-04-16 21:19:41.000 106 33357.48 326.21 2354.19 36.26 2011-04-16 21:19:42.000 106 33357.43 326.22 2354.19 36.26 2011-04-16 21:19:43.000 106 33357.48 326.25 2354.12 36.26 2011-04-16 21:19:44.000 106 33357.65 326.24 2354.17 36.26 2011-04-16 21:19:45.000 106 33357.49 326.24 2354.22 36.26 2011-04-16 21:19:46.000 106 33357.49 326.25 2354.12 36.26 2011-04-16 21:19:47.000 106 33357.51 326.26 2354.26 36.26 2011-04-16 21:19:48.000 106 33357.57 326.18 2354.16 36.26 2011-04-16 21:19:49.000 106 33357.61 326.25 2354.29 36.26 2011-04-16 21:19:50.000 106 33357.62 326.26 2354.25 36.26 2011-04-16 21:19:51.000 106 33357.55 326.24 2354.25 36.26 2011-04-16 21:19:52.000 106 33357.57 326.25 2354.15 36.26 2011-04-16 21:19:53.000 106 33357.50 326.21 2354.25 36.26 2011-04-16 21:19:54.000 106 33357.55 326.21 2354.17 36.26 2011-04-16 21:19:55.000 106 33357.48 326.27 2354.19 36.26 2011-04-16 21:19:56.000 106 33357.56 326.21 2354.21 36.26 2011-04-16 21:19:57.000 106 33357.57 326.21 2354.18 36.26 2011-04-16 21:19:58.000 106 33357.48 326.21 2354.18 36.26 2011-04-16 21:19:59.000 106 33357.46 326.24 2354.07 36.26 2011-04-16 21:20:00.000 106 33357.49 326.20 2354.12 36.26 2011-04-16 21:20:01.000 106 33357.50 326.21 2354.15 36.26 2011-04-16 21:20:02.000 106 33357.51 326.23 2354.17 36.26 2011-04-16 21:20:03.000 106 33357.45 326.23 2354.21 36.26 2011-04-16 21:20:04.000 106 33357.54 326.24 2354.22 36.26 2011-04-16 21:20:05.000 106 33357.45 326.24 2354.14 36.26 2011-04-16 21:20:06.000 106 33357.48 326.23 2354.12 36.26 2011-04-16 21:20:07.000 106 33357.46 326.26 2354.17 36.26 2011-04-16 21:20:08.000 106 33357.42 326.26 2354.15 36.26 2011-04-16 21:20:09.000 106 33357.54 326.23 2354.15 36.26 2011-04-16 21:20:10.000 106 33357.50 326.19 2354.16 36.26 2011-04-16 21:20:11.000 106 33357.52 326.24 2354.10 36.26 2011-04-16 21:20:12.000 106 33357.39 326.23 2354.15 36.26 2011-04-16 21:20:13.000 106 33357.45 326.20 2354.20 36.26 2011-04-16 21:20:14.000 106 33357.42 326.17 2354.14 36.26 2011-04-16 21:20:15.000 106 33357.48 326.14 2354.19 36.26 2011-04-16 21:20:16.000 106 33357.45 326.19 2354.19 36.26 2011-04-16 21:20:17.000 106 33357.54 326.18 2354.21 36.26 2011-04-16 21:20:18.000 106 33357.43 326.15 2354.19 36.27 2011-04-16 21:20:19.000 106 33357.52 326.16 2354.15 36.26 2011-04-16 21:20:20.000 106 33357.58 326.12 2354.16 36.26 2011-04-16 21:20:21.000 106 33357.42 326.14 2354.16 36.26 2011-04-16 21:20:22.000 106 33357.55 326.11 2354.20 36.26 2011-04-16 21:20:23.000 106 33357.56 326.13 2354.17 36.27 2011-04-16 21:20:24.000 106 33357.48 326.11 2354.15 36.27 2011-04-16 21:20:25.000 106 33357.61 326.15 2354.18 36.27 2011-04-16 21:20:26.000 106 33357.57 326.08 2354.15 36.26 2011-04-16 21:20:27.000 106 33357.52 326.09 2354.16 36.26 2011-04-16 21:20:28.000 106 33357.62 326.06 2354.12 36.27 2011-04-16 21:20:29.000 106 33357.62 326.06 2354.19 36.27 2011-04-16 21:20:30.000 106 33357.65 326.10 2354.07 36.27 2011-04-16 21:20:31.000 106 33357.60 326.07 2354.12 36.26 2011-04-16 21:20:32.000 106 33357.60 326.07 2354.14 36.26 2011-04-16 21:20:33.000 106 33357.54 326.05 2354.15 36.26 2011-04-16 21:20:34.000 106 33357.62 326.04 2354.16 36.27 2011-04-16 21:20:35.000 106 33357.62 326.03 2354.18 36.27 2011-04-16 21:20:36.000 106 33357.71 325.99 2354.13 36.26 2011-04-16 21:20:37.000 106 33357.76 326.07 2354.15 36.26 2011-04-16 21:20:38.000 106 33357.59 326.10 2354.15 36.26 2011-04-16 21:20:39.000 106 33357.63 326.03 2354.09 36.26 2011-04-16 21:20:40.000 106 33357.66 325.99 2354.09 36.27 2011-04-16 21:20:41.000 106 33357.65 326.01 2354.13 36.27 2011-04-16 21:20:42.000 106 33357.76 325.97 2354.18 36.26 2011-04-16 21:20:43.000 106 33357.79 325.97 2354.09 36.26 2011-04-16 21:20:44.000 106 33357.74 325.97 2354.09 36.26 2011-04-16 21:20:45.000 106 33357.76 325.98 2354.06 36.26 2011-04-16 21:20:46.000 106 33357.80 325.93 2354.09 36.26 2011-04-16 21:20:47.000 106 33357.77 325.94 2354.10 36.26 2011-04-16 21:20:48.000 106 33357.66 325.96 2354.11 36.26 2011-04-16 21:20:49.000 106 33357.76 325.94 2354.12 36.26 2011-04-16 21:20:50.000 106 33357.68 325.94 2354.13 36.26 2011-04-16 21:20:51.000 106 33357.76 325.94 2354.09 36.26 2011-04-16 21:20:52.000 106 33357.69 325.96 2354.02 36.26 2011-04-16 21:20:53.000 106 33357.79 325.96 2354.14 36.26 2011-04-16 21:20:54.000 106 33357.83 325.96 2354.12 36.27 2011-04-16 21:20:55.000 106 33357.85 325.98 2354.03 36.26 2011-04-16 21:20:56.000 106 33357.80 325.91 2354.05 36.26 2011-04-16 21:20:57.000 106 33357.83 325.91 2354.03 36.27 2011-04-16 21:20:58.000 106 33357.79 325.90 2354.03 36.26 2011-04-16 21:20:59.000 106 33357.85 325.89 2354.03 36.27 2011-04-16 21:21:00.000 106 33357.85 325.88 2354.06 36.26 2011-04-16 21:21:01.000 106 33357.87 325.94 2354.00 36.27 2011-04-16 21:21:02.000 106 33357.89 325.87 2354.06 36.26 2011-04-16 21:21:03.000 106 33357.88 325.84 2353.99 36.26 2011-04-16 21:21:04.000 106 33357.90 325.90 2354.02 36.26 2011-04-16 21:21:05.000 106 33357.88 325.88 2354.05 36.27 2011-04-16 21:21:06.000 106 33357.85 325.89 2354.03 36.26 2011-04-16 21:21:07.000 106 33357.93 325.86 2354.02 36.26 2011-04-16 21:21:08.000 106 33357.95 325.87 2354.04 36.26 2011-04-16 21:21:09.000 106 33357.87 325.89 2354.06 36.26 2011-04-16 21:21:10.000 106 33357.90 325.86 2353.99 36.26 2011-04-16 21:21:11.000 106 33357.90 325.86 2354.10 36.26 2011-04-16 21:21:12.000 106 33357.87 325.87 2354.01 36.26 2011-04-16 21:21:13.000 106 33357.94 325.90 2354.09 36.26 2011-04-16 21:21:14.000 106 33357.85 325.91 2353.96 36.26 2011-04-16 21:21:15.000 106 33357.92 325.94 2353.91 36.26 2011-04-16 21:21:16.000 106 33357.88 325.94 2353.93 36.26 2011-04-16 21:21:17.000 106 33357.93 325.89 2353.98 36.26 2011-04-16 21:21:18.000 106 33357.97 325.89 2353.96 36.26 2011-04-16 21:21:19.000 106 33357.93 325.92 2354.03 36.26 2011-04-16 21:21:20.000 106 33358.04 325.89 2354.06 36.26 2011-04-16 21:21:21.000 106 33357.89 325.89 2353.99 36.26 2011-04-16 21:21:22.000 106 33357.90 325.90 2353.99 36.26 2011-04-16 21:21:23.000 106 33357.89 325.88 2353.96 36.27 2011-04-16 21:21:24.000 106 33357.86 325.87 2354.00 36.26 2011-04-16 21:21:25.000 106 33357.90 325.90 2353.97 36.26 2011-04-16 21:21:26.000 106 33357.95 325.92 2353.97 36.26 2011-04-16 21:21:27.000 106 33357.87 325.94 2354.01 36.26 2011-04-16 21:21:28.000 106 33357.90 325.92 2353.93 36.26 2011-04-16 21:21:29.000 106 33357.88 325.92 2353.96 36.27 2011-04-16 21:21:30.000 106 33357.84 325.96 2353.90 36.26 2011-04-16 21:21:31.000 106 33357.85 325.96 2353.99 36.26 2011-04-16 21:21:32.000 106 33357.95 325.97 2354.05 36.27 2011-04-16 21:21:33.000 106 33358.01 325.94 2353.92 36.26 2011-04-16 21:21:34.000 106 33357.90 325.95 2353.97 36.27 2011-04-16 21:21:35.000 106 33357.87 325.93 2354.01 36.27 2011-04-16 21:21:36.000 106 33357.96 325.89 2353.89 36.27 2011-04-16 21:21:37.000 106 33358.00 325.91 2353.99 36.26 2011-04-16 21:21:38.000 106 33357.89 325.97 2354.00 36.27 2011-04-16 21:21:39.000 106 33358.03 325.92 2354.05 36.27 2011-04-16 21:21:40.000 106 33357.96 325.93 2353.97 36.26 2011-04-16 21:21:41.000 106 33357.98 325.88 2353.96 36.26 2011-04-16 21:21:42.000 106 33357.96 325.91 2353.93 36.26 2011-04-16 21:21:43.000 106 33358.12 325.90 2354.05 36.26 2011-04-16 21:21:44.000 106 33358.14 325.90 2353.96 36.26 2011-04-16 21:21:45.000 106 33358.12 325.89 2353.92 36.26 2011-04-16 21:21:46.000 106 33358.04 325.86 2353.99 36.26 2011-04-16 21:21:47.000 106 33358.07 325.85 2353.93 36.26 2011-04-16 21:21:48.000 106 33358.08 325.88 2353.99 36.26 2011-04-16 21:21:49.000 106 33358.18 325.88 2353.97 36.26 2011-04-16 21:21:50.000 106 33358.17 325.86 2353.96 36.26 2011-04-16 21:21:51.000 106 33358.16 325.86 2353.92 36.26 2011-04-16 21:21:52.000 106 33358.21 325.88 2353.93 36.26 2011-04-16 21:21:53.000 106 33358.17 325.89 2353.92 36.26 2011-04-16 21:21:54.000 106 33358.11 325.85 2353.93 36.26 2011-04-16 21:21:55.000 106 33358.20 325.88 2353.94 36.26 2011-04-16 21:21:56.000 106 33358.24 325.90 2353.91 36.26 2011-04-16 21:21:57.000 106 33358.20 325.87 2353.87 36.27 2011-04-16 21:21:58.000 106 33358.29 325.85 2353.93 36.26 2011-04-16 21:21:59.000 106 33358.23 325.86 2353.90 36.26 2011-04-16 21:22:00.000 106 33358.23 325.88 2353.87 36.26 2011-04-16 21:22:01.000 106 33358.19 325.87 2353.97 36.27 2011-04-16 21:22:02.000 106 33358.33 325.88 2353.93 36.26 2011-04-16 21:22:03.000 106 33358.25 325.88 2353.97 36.27 2011-04-16 21:22:04.000 106 33358.29 325.88 2353.92 36.26 2011-04-16 21:22:05.000 106 33358.29 325.88 2353.91 36.26 2011-04-16 21:22:06.000 106 33358.34 325.88 2353.87 36.26 2011-04-16 21:22:07.000 106 33358.33 325.86 2353.96 36.27 2011-04-16 21:22:08.000 106 33358.31 325.86 2353.97 36.27 2011-04-16 21:22:09.000 106 33358.35 325.90 2353.90 36.27 2011-04-16 21:22:10.000 106 33358.39 325.92 2353.82 36.27 2011-04-16 21:22:11.000 106 33358.29 325.89 2353.96 36.27 2011-04-16 21:22:12.000 106 33358.28 325.92 2353.89 36.27 2011-04-16 21:22:13.000 106 33358.35 325.89 2353.83 36.27 2011-04-16 21:22:14.000 106 33358.36 325.91 2353.90 36.26 2011-04-16 21:22:15.000 106 33358.44 325.94 2353.86 36.27 2011-04-16 21:22:16.000 106 33358.37 325.93 2353.89 36.27 2011-04-16 21:22:17.000 106 33358.33 325.95 2353.96 36.26 2011-04-16 21:22:18.000 106 33358.42 325.92 2353.93 36.27 2011-04-16 21:22:19.000 106 33358.18 325.86 2353.96 36.27 2011-04-16 21:22:20.000 106 33358.48 325.90 2353.87 36.27 2011-04-16 21:22:21.000 106 33358.44 325.97 2353.95 36.27 2011-04-16 21:22:22.000 106 33358.42 325.93 2353.97 36.27 2011-04-16 21:22:23.000 106 33358.40 325.92 2353.94 36.26 2011-04-16 21:22:24.000 106 33358.51 325.94 2353.89 36.27 2011-04-16 21:22:25.000 106 33358.51 325.90 2353.99 36.27 2011-04-16 21:22:26.000 106 33358.44 325.90 2353.99 36.27 2011-04-16 21:22:27.000 106 33358.49 325.95 2354.04 36.27 2011-04-16 21:22:28.000 106 33358.48 325.91 2353.96 36.27 2011-04-16 21:22:29.000 106 33358.49 325.91 2353.97 36.27 2011-04-16 21:22:30.000 106 33358.50 325.90 2353.94 36.27 2011-04-16 21:22:31.000 106 33358.52 325.87 2354.01 36.27 2011-04-16 21:22:32.000 106 33358.53 325.89 2353.95 36.27 2011-04-16 21:22:33.000 106 33358.51 325.90 2353.92 36.27 2011-04-16 21:22:34.000 106 33358.58 325.95 2353.94 36.27 2011-04-16 21:22:35.000 106 33358.56 325.93 2353.92 36.27 2011-04-16 21:22:36.000 106 33358.64 325.91 2353.97 36.27 2011-04-16 21:22:37.000 106 33358.58 325.95 2353.88 36.27 2011-04-16 21:22:38.000 106 33358.42 325.93 2353.85 36.27 2011-04-16 21:22:39.000 106 33358.66 325.94 2353.94 36.27 2011-04-16 21:22:40.000 106 33358.63 325.98 2353.90 36.27 2011-04-16 21:22:41.000 106 33358.61 325.93 2353.84 36.27 2011-04-16 21:22:42.000 106 33358.53 325.95 2353.95 36.27 2011-04-16 21:22:43.000 106 33358.56 325.96 2353.97 36.27 2011-04-16 21:22:44.000 106 33358.58 325.93 2353.88 36.27 2011-04-16 21:22:45.000 106 33358.54 325.93 2353.87 36.27 2011-04-16 21:22:46.000 106 33358.74 325.97 2353.96 36.27 2011-04-16 21:22:47.000 106 33358.63 325.97 2353.93 36.27 2011-04-16 21:22:48.000 106 33358.57 325.98 2353.99 36.27 2011-04-16 21:22:49.000 106 33358.56 325.95 2353.91 36.27 2011-04-16 21:22:50.000 106 33358.55 325.97 2353.97 36.27 2011-04-16 21:22:51.000 106 33358.66 325.97 2353.81 36.27 2011-04-16 21:22:52.000 106 33358.63 325.96 2353.87 36.27 2011-04-16 21:22:53.000 106 33358.68 325.97 2353.95 36.27 2011-04-16 21:22:54.000 106 33358.60 325.98 2353.94 36.27 2011-04-16 21:22:55.000 106 33358.60 326.00 2353.95 36.27 2011-04-16 21:22:56.000 106 33358.54 325.98 2353.97 36.27 2011-04-16 21:22:57.000 106 33358.57 325.99 2354.04 36.27 2011-04-16 21:22:58.000 106 33358.59 325.98 2353.99 36.27 2011-04-16 21:22:59.000 106 33358.66 326.00 2353.96 36.27 2011-04-16 21:23:00.000 106 33358.62 325.98 2353.97 36.27 2011-04-16 21:23:01.000 106 33358.65 325.96 2354.00 36.27 2011-04-16 21:23:02.000 106 33358.56 325.98 2354.00 36.27 2011-04-16 21:23:03.000 106 33358.51 325.97 2354.00 36.27 2011-04-16 21:23:04.000 106 33358.73 325.98 2353.95 36.27 2011-04-16 21:23:05.000 106 33358.53 325.99 2353.97 36.27 2011-04-16 21:23:06.000 106 33358.55 326.03 2353.99 36.27 2011-04-16 21:23:07.000 106 33358.60 325.98 2353.91 36.27 2011-04-16 21:23:08.000 106 33358.57 325.98 2354.05 36.27 2011-04-16 21:23:09.000 106 33358.58 325.96 2354.04 36.27 2011-04-16 21:23:10.000 106 33358.46 325.98 2353.99 36.27 2011-04-16 21:23:11.000 106 33358.56 325.95 2354.01 36.27 2011-04-16 21:23:12.000 106 33358.63 325.97 2354.03 36.27 2011-04-16 21:23:13.000 106 33358.61 325.98 2354.00 36.27 2011-04-16 21:23:14.000 106 33358.68 325.99 2354.00 36.27 2011-04-16 21:23:15.000 106 33358.54 325.95 2354.00 36.27 2011-04-16 21:23:16.000 106 33358.53 325.95 2354.06 36.27 2011-04-16 21:23:17.000 106 33358.56 325.96 2354.04 36.27 2011-04-16 21:23:18.000 106 33358.50 325.92 2354.01 36.27 2011-04-16 21:23:19.000 106 33358.51 325.98 2354.00 36.27 2011-04-16 21:23:20.000 106 33358.45 325.95 2353.99 36.27 2011-04-16 21:23:21.000 106 33358.64 325.91 2354.00 36.27 2011-04-16 21:23:22.000 106 33358.57 325.89 2354.00 36.27 2011-04-16 21:23:23.000 106 33358.58 325.92 2353.96 36.27 2011-04-16 21:23:24.000 106 33358.61 325.92 2353.99 36.27 2011-04-16 21:23:25.000 106 33358.58 325.86 2354.08 36.27 2011-04-16 21:23:26.000 106 33358.54 325.86 2354.03 36.27 2011-04-16 21:23:27.000 106 33358.60 325.86 2354.03 36.27 2011-04-16 21:23:28.000 106 33358.56 325.84 2354.01 36.27 2011-04-16 21:23:29.000 106 33358.54 325.86 2353.99 36.27 2011-04-16 21:23:30.000 106 33358.57 325.84 2353.95 36.27 2011-04-16 21:23:31.000 106 33358.54 325.83 2354.07 36.27 2011-04-16 21:23:32.000 106 33358.59 325.83 2353.98 36.27 2011-04-16 21:23:33.000 106 33358.61 325.81 2353.92 36.27 2011-04-16 21:23:34.000 106 33358.58 325.85 2353.90 36.27 2011-04-16 21:23:35.000 106 33358.59 325.85 2353.94 36.27 2011-04-16 21:23:36.000 106 33358.59 325.81 2353.97 36.27 2011-04-16 21:23:37.000 106 33358.57 325.83 2353.96 36.27 2011-04-16 21:23:38.000 106 33358.60 325.84 2354.01 36.27 2011-04-16 21:23:39.000 106 33358.47 325.83 2353.96 36.27 2011-04-16 21:23:40.000 106 33358.53 325.82 2353.99 36.27 2011-04-16 21:23:41.000 106 33358.57 325.79 2354.00 36.27 2011-04-16 21:23:42.000 106 33358.54 325.77 2353.97 36.27 2011-04-16 21:23:43.000 106 33358.50 325.81 2353.98 36.27 2011-04-16 21:23:44.000 106 33358.56 325.83 2353.96 36.27 2011-04-16 21:23:45.000 106 33358.57 325.78 2353.94 36.27 2011-04-16 21:23:46.000 106 33358.48 325.80 2353.97 36.27 2011-04-16 21:23:47.000 106 33358.60 325.75 2353.97 36.27 2011-04-16 21:23:48.000 106 33358.50 325.76 2353.94 36.27 2011-04-16 21:23:49.000 106 33358.44 325.74 2354.00 36.27 2011-04-16 21:23:50.000 106 33358.59 325.73 2354.06 36.27 2011-04-16 21:23:51.000 106 33358.46 325.74 2353.91 36.27 2011-04-16 21:23:52.000 106 33358.54 325.73 2353.96 36.27 2011-04-16 21:23:53.000 106 33358.54 325.74 2353.93 36.27 2011-04-16 21:23:54.000 106 33358.59 325.70 2353.97 36.27 2011-04-16 21:23:55.000 106 33358.61 325.76 2353.92 36.27 2011-04-16 21:23:56.000 106 33358.59 325.71 2354.02 36.27 2011-04-16 21:23:57.000 106 33358.56 325.72 2353.97 36.27 2011-04-16 21:23:58.000 106 33358.59 325.72 2353.95 36.27 2011-04-16 21:23:59.000 106 33358.58 325.70 2353.98 36.27 2011-04-16 21:24:00.000 106 33358.57 325.68 2353.91 36.27 2011-04-16 21:24:01.000 106 33358.54 325.68 2353.99 36.27 2011-04-16 21:24:02.000 106 33358.65 325.69 2354.01 36.27 2011-04-16 21:24:03.000 106 33358.58 325.69 2353.91 36.27 2011-04-16 21:24:04.000 106 33358.52 325.70 2353.94 36.27 2011-04-16 21:24:05.000 106 33358.64 325.66 2353.90 36.27 2011-04-16 21:24:06.000 106 33358.60 325.68 2353.91 36.27 2011-04-16 21:24:07.000 106 33358.54 325.65 2353.95 36.27 2011-04-16 21:24:08.000 106 33358.64 325.68 2353.93 36.27 2011-04-16 21:24:09.000 106 33358.61 325.62 2353.85 36.27 2011-04-16 21:24:10.000 106 33358.65 325.64 2353.86 36.27 2011-04-16 21:24:11.000 106 33358.68 325.71 2353.97 36.27 2011-04-16 21:24:12.000 106 33358.66 325.69 2354.01 36.27 2011-04-16 21:24:13.000 106 33358.69 325.64 2353.96 36.27 2011-04-16 21:24:14.000 106 33358.68 325.64 2354.00 36.27 2011-04-16 21:24:15.000 106 33358.67 325.65 2353.99 36.27 2011-04-16 21:24:16.000 106 33358.69 325.65 2354.08 36.27 2011-04-16 21:24:17.000 106 33358.61 325.64 2353.87 36.27 2011-04-16 21:24:18.000 106 33358.59 325.67 2353.95 36.27 2011-04-16 21:24:19.000 106 33358.65 325.67 2354.03 36.27 2011-04-16 21:24:20.000 106 33358.68 325.65 2354.05 36.27 2011-04-16 21:24:21.000 106 33358.65 325.68 2354.05 36.27 2011-04-16 21:24:22.000 106 33358.69 325.64 2354.02 36.27 2011-04-16 21:24:23.000 106 33358.67 325.62 2353.99 36.27 2011-04-16 21:24:24.000 106 33358.76 325.70 2353.93 36.27 2011-04-16 21:24:25.000 106 33358.69 325.62 2353.93 36.27 2011-04-16 21:24:26.000 106 33358.64 325.69 2353.97 36.27 2011-04-16 21:24:27.000 106 33358.73 325.68 2353.99 36.27 2011-04-16 21:24:28.000 106 33358.67 325.65 2353.93 36.27 2011-04-16 21:24:29.000 106 33358.70 325.63 2353.94 36.27 2011-04-16 21:24:30.000 106 33358.72 325.61 2353.88 36.27 2011-04-16 21:24:31.000 106 33358.70 325.65 2353.93 36.27 2011-04-16 21:24:32.000 106 33358.75 325.58 2353.90 36.27 2011-04-16 21:24:33.000 106 33358.83 325.61 2353.91 36.27 2011-04-16 21:24:34.000 106 33358.75 325.64 2353.85 36.27 2011-04-16 21:24:35.000 106 33358.73 325.63 2353.87 36.27 2011-04-16 21:24:36.000 106 33358.82 325.62 2353.94 36.27 2011-04-16 21:24:37.000 106 33358.81 325.61 2353.85 36.27 2011-04-16 21:24:38.000 106 33358.75 325.64 2353.90 36.27 2011-04-16 21:24:39.000 106 33358.84 325.66 2353.87 36.27 2011-04-16 21:24:40.000 106 33358.78 325.64 2353.89 36.27 2011-04-16 21:24:41.000 106 33358.83 325.62 2353.88 36.27 2011-04-16 21:24:42.000 106 33358.86 325.57 2353.93 36.27 2011-04-16 21:24:43.000 106 33358.89 325.60 2353.92 36.27 2011-04-16 21:24:44.000 106 33358.81 325.57 2353.88 36.27 2011-04-16 21:24:45.000 106 33358.82 325.60 2353.94 36.27 2011-04-16 21:24:46.000 106 33358.85 325.60 2353.82 36.27 2011-04-16 21:24:47.000 106 33358.87 325.62 2353.87 36.27 2011-04-16 21:24:48.000 106 33358.85 325.60 2353.92 36.27 2011-04-16 21:24:49.000 106 33358.84 325.65 2353.92 36.27 2011-04-16 21:24:50.000 106 33358.95 325.61 2353.93 36.27 2011-04-16 21:24:51.000 106 33358.75 325.61 2354.00 36.27 2011-04-16 21:24:52.000 106 33358.86 325.64 2353.97 36.27 2011-04-16 21:24:53.000 106 33358.90 325.60 2353.89 36.27 2011-04-16 21:24:54.000 106 33358.88 325.59 2353.92 36.27 2011-04-16 21:24:55.000 106 33358.81 325.61 2353.90 36.27 2011-04-16 21:24:56.000 106 33358.91 325.56 2353.97 36.27 2011-04-16 21:24:57.000 106 33359.00 325.55 2353.93 36.27 2011-04-16 21:24:58.000 106 33358.99 325.54 2353.95 36.27 2011-04-16 21:24:59.000 106 33359.04 325.62 2353.91 36.27 2011-04-16 21:25:00.000 106 33359.13 325.61 2353.91 36.27 2011-04-16 21:25:01.000 106 33359.00 325.61 2353.85 36.27 2011-04-16 21:25:02.000 106 33359.14 325.56 2353.84 36.27 2011-04-16 21:25:03.000 106 33359.10 325.59 2353.87 36.27 2011-04-16 21:25:04.000 106 33359.09 325.60 2353.89 36.27 2011-04-16 21:25:05.000 106 33359.11 325.57 2353.93 36.27 2011-04-16 21:25:06.000 106 33359.12 325.53 2353.95 36.27 2011-04-16 21:25:07.000 106 33359.18 325.56 2353.88 36.27 2011-04-16 21:25:08.000 106 33359.19 325.56 2353.97 36.27 2011-04-16 21:25:09.000 106 33359.18 325.56 2353.94 36.27 2011-04-16 21:25:10.000 106 33359.18 325.50 2353.85 36.27 2011-04-16 21:25:11.000 106 33359.16 325.54 2353.91 36.27 2011-04-16 21:25:12.000 106 33359.23 325.54 2353.91 36.27 2011-04-16 21:25:13.000 106 33359.21 325.57 2353.92 36.27 2011-04-16 21:25:14.000 106 33359.23 325.56 2353.85 36.27 2011-04-16 21:25:15.000 106 33359.29 325.55 2353.90 36.27 2011-04-16 21:25:16.000 106 33359.20 325.54 2353.87 36.27 2011-04-16 21:25:17.000 106 33359.37 325.57 2353.87 36.27 2011-04-16 21:25:18.000 106 33359.29 325.59 2353.83 36.27 2011-04-16 21:25:19.000 106 33359.37 325.55 2353.76 36.27 2011-04-16 21:25:20.000 106 33359.21 325.59 2353.88 36.27 2011-04-16 21:25:21.000 106 33359.31 325.55 2353.82 36.27 2011-04-16 21:25:22.000 106 33359.38 325.56 2353.87 36.27 2011-04-16 21:25:23.000 106 33359.36 325.58 2353.89 36.27 2011-04-16 21:25:24.000 106 33359.31 325.56 2353.85 36.27 2011-04-16 21:25:25.000 106 33359.28 325.59 2353.82 36.27 2011-04-16 21:25:26.000 106 33359.38 325.58 2353.78 36.27 2011-04-16 21:25:27.000 106 33359.42 325.57 2353.84 36.27 2011-04-16 21:25:28.000 106 33359.38 325.57 2353.82 36.27 2011-04-16 21:25:29.000 106 33359.41 325.63 2353.76 36.27 2011-04-16 21:25:30.000 106 33359.35 325.59 2353.81 36.27 2011-04-16 21:25:31.000 106 33359.42 325.65 2353.82 36.27 2011-04-16 21:25:32.000 106 33359.28 325.62 2353.81 36.27 2011-04-16 21:25:33.000 106 33359.39 325.66 2353.77 36.27 2011-04-16 21:25:34.000 106 33359.24 325.64 2353.80 36.27 2011-04-16 21:25:35.000 106 33359.37 325.64 2353.77 36.27 2011-04-16 21:25:36.000 106 33359.31 325.64 2353.80 36.27 2011-04-16 21:25:37.000 106 33359.32 325.64 2353.82 36.27 2011-04-16 21:25:38.000 106 33359.34 325.63 2353.87 36.27 2011-04-16 21:25:39.000 106 33359.32 325.67 2353.82 36.27 2011-04-16 21:25:40.000 106 33359.40 325.64 2353.85 36.27 2011-04-16 21:25:41.000 106 33359.41 325.69 2353.77 36.27 2011-04-16 21:25:42.000 106 33359.36 325.65 2353.89 36.27 2011-04-16 21:25:43.000 106 33359.29 325.67 2353.85 36.27 2011-04-16 21:25:44.000 106 33359.32 325.65 2353.87 36.27 2011-04-16 21:25:45.000 106 33359.23 325.63 2353.88 36.27 2011-04-16 21:25:46.000 106 33359.30 325.61 2353.86 36.27 2011-04-16 21:25:47.000 106 33359.34 325.64 2353.91 36.27 2011-04-16 21:25:48.000 106 33359.36 325.69 2353.81 36.27 2011-04-16 21:25:49.000 106 33359.32 325.67 2353.83 36.27 2011-04-16 21:25:50.000 106 33359.35 325.70 2353.93 36.27 2011-04-16 21:25:51.000 106 33359.30 325.64 2353.94 36.27 2011-04-16 21:25:52.000 106 33359.36 325.64 2353.94 36.27 2011-04-16 21:25:53.000 106 33359.38 325.73 2353.87 36.27 2011-04-16 21:25:54.000 106 33359.34 325.68 2353.87 36.27 2011-04-16 21:25:55.000 106 33359.39 325.68 2353.90 36.27 2011-04-16 21:25:56.000 106 33359.35 325.69 2353.81 36.27 2011-04-16 21:25:57.000 106 33359.38 325.71 2353.99 36.27 2011-04-16 21:25:58.000 106 33359.38 325.66 2353.95 36.27 2011-04-16 21:25:59.000 106 33359.41 325.70 2353.90 36.27 2011-04-16 21:26:00.000 106 33359.26 325.67 2353.88 36.27 2011-04-16 21:26:01.000 106 33359.46 325.72 2353.88 36.27 2011-04-16 21:26:02.000 106 33359.26 325.74 2353.94 36.27 2011-04-16 21:26:03.000 106 33359.31 325.74 2353.83 36.27 2011-04-16 21:26:04.000 106 33359.31 325.71 2353.81 36.27 2011-04-16 21:26:05.000 106 33359.31 325.75 2353.91 36.27 2011-04-16 21:26:06.000 106 33359.40 325.69 2353.88 36.27 2011-04-16 21:26:07.000 106 33359.40 325.75 2353.84 36.27 2011-04-16 21:26:08.000 106 33359.34 325.73 2353.92 36.27 2011-04-16 21:26:09.000 106 33359.43 325.71 2353.94 36.27 2011-04-16 21:26:10.000 106 33359.41 325.72 2353.96 36.27 2011-04-16 21:26:11.000 106 33359.38 325.74 2353.91 36.27 2011-04-16 21:26:12.000 106 33359.37 325.76 2353.90 36.27 2011-04-16 21:26:13.000 106 33359.35 325.72 2353.94 36.27 2011-04-16 21:26:14.000 106 33359.40 325.77 2353.93 36.27 2011-04-16 21:26:15.000 106 33359.36 325.77 2353.91 36.27 2011-04-16 21:26:16.000 106 33359.35 325.77 2353.93 36.27 2011-04-16 21:26:17.000 106 33359.32 325.73 2353.94 36.27 2011-04-16 21:26:18.000 106 33359.30 325.75 2354.00 36.27 2011-04-16 21:26:19.000 106 33359.39 325.71 2354.03 36.27 2011-04-16 21:26:20.000 106 33359.32 325.71 2353.91 36.27 2011-04-16 21:26:21.000 106 33359.43 325.74 2353.94 36.27 2011-04-16 21:26:22.000 106 33359.35 325.75 2353.96 36.27 2011-04-16 21:26:23.000 106 33359.37 325.71 2353.94 36.27 2011-04-16 21:26:24.000 106 33359.38 325.74 2354.00 36.27 2011-04-16 21:26:25.000 106 33359.37 325.78 2353.96 36.27 2011-04-16 21:26:26.000 106 33359.35 325.72 2353.93 36.27 2011-04-16 21:26:27.000 106 33359.39 325.73 2353.97 36.27 2011-04-16 21:26:28.000 106 33359.37 325.76 2353.93 36.27 2011-04-16 21:26:29.000 106 33359.32 325.76 2354.00 36.27 2011-04-16 21:26:30.000 106 33359.27 325.76 2353.95 36.27 2011-04-16 21:26:31.000 106 33359.35 325.75 2354.00 36.27 2011-04-16 21:26:32.000 106 33359.38 325.77 2353.90 36.27 2011-04-16 21:26:33.000 106 33359.24 325.74 2353.95 36.27 2011-04-16 21:26:34.000 106 33359.35 325.71 2353.97 36.27 2011-04-16 21:26:35.000 106 33359.31 325.74 2353.95 36.27 2011-04-16 21:26:36.000 106 33359.37 325.75 2353.94 36.27 2011-04-16 21:26:37.000 106 33359.23 325.72 2354.04 36.27 2011-04-16 21:26:38.000 106 33359.33 325.74 2354.03 36.27 2011-04-16 21:26:39.000 106 33359.28 325.76 2353.97 36.27 2011-04-16 21:26:40.000 106 33359.31 325.74 2353.94 36.27 2011-04-16 21:26:41.000 106 33359.37 325.75 2353.96 36.27 2011-04-16 21:26:42.000 106 33359.29 325.72 2353.94 36.27 2011-04-16 21:26:43.000 106 33359.27 325.74 2353.97 36.27 2011-04-16 21:26:44.000 106 33359.29 325.76 2354.03 36.27 2011-04-16 21:26:45.000 106 33359.37 325.73 2354.02 36.27 2011-04-16 21:26:46.000 106 33359.22 325.72 2353.95 36.27 2011-04-16 21:26:47.000 106 33359.23 325.76 2354.03 36.27 2011-04-16 21:26:48.000 106 33359.28 325.75 2354.05 36.27 2011-04-16 21:26:49.000 106 33359.25 325.75 2354.03 36.27 2011-04-16 21:26:50.000 106 33359.24 325.71 2354.10 36.27 2011-04-16 21:26:51.000 106 33359.22 325.74 2354.05 36.27 2011-04-16 21:26:52.000 106 33359.31 325.73 2354.07 36.27 2011-04-16 21:26:53.000 106 33359.17 325.72 2354.03 36.27 2011-04-16 21:26:54.000 106 33359.34 325.71 2354.11 36.27 2011-04-16 21:26:55.000 106 33359.34 325.69 2354.04 36.27 2011-04-16 21:26:56.000 106 33359.18 325.70 2354.06 36.27 2011-04-16 21:26:57.000 106 33359.19 325.68 2354.02 36.27 2011-04-16 21:26:58.000 106 33359.18 325.68 2354.06 36.27 2011-04-16 21:26:59.000 106 33359.14 325.68 2354.04 36.27 2011-04-16 21:27:00.000 106 33359.28 325.69 2354.06 36.27 2011-04-16 21:27:01.000 106 33359.27 325.70 2354.00 36.27 2011-04-16 21:27:02.000 106 33359.18 325.69 2354.05 36.27 2011-04-16 21:27:03.000 106 33359.14 325.69 2353.98 36.27 2011-04-16 21:27:04.000 106 33359.14 325.68 2353.99 36.27 2011-04-16 21:27:05.000 106 33359.15 325.71 2354.01 36.27 2011-04-16 21:27:06.000 106 33359.16 325.65 2354.03 36.27 2011-04-16 21:27:07.000 106 33359.22 325.70 2354.07 36.27 2011-04-16 21:27:08.000 106 33359.06 325.64 2354.12 36.27 2011-04-16 21:27:09.000 106 33359.12 325.61 2354.18 36.27 2011-04-16 21:27:10.000 106 33359.19 325.60 2354.16 36.27 2011-04-16 21:27:11.000 106 33359.22 325.67 2354.07 36.27 2011-04-16 21:27:12.000 106 33359.10 325.69 2354.09 36.27 2011-04-16 21:27:13.000 106 33359.11 325.65 2354.01 36.27 2011-04-16 21:27:14.000 106 33359.06 325.60 2354.10 36.27 2011-04-16 21:27:15.000 106 33359.16 325.65 2354.03 36.27 2011-04-16 21:27:16.000 106 33359.12 325.67 2354.00 36.27 2011-04-16 21:27:17.000 106 33359.10 325.62 2354.12 36.27 2011-04-16 21:27:18.000 106 33359.13 325.64 2354.08 36.27 2011-04-16 21:27:19.000 106 33359.08 325.63 2354.08 36.27 2011-04-16 21:27:20.000 106 33359.04 325.65 2354.07 36.27 2011-04-16 21:27:21.000 106 33359.08 325.66 2354.07 36.27 2011-04-16 21:27:22.000 106 33359.07 325.69 2354.05 36.27 2011-04-16 21:27:23.000 106 33359.11 325.64 2354.02 36.27 2011-04-16 21:27:24.000 106 33359.07 325.70 2354.11 36.27 2011-04-16 21:27:25.000 106 33359.12 325.68 2354.01 36.27 2011-04-16 21:27:26.000 106 33359.13 325.67 2354.06 36.27 2011-04-16 21:27:27.000 106 33359.05 325.65 2354.08 36.27 2011-04-16 21:27:28.000 106 33359.07 325.66 2354.05 36.27 2011-04-16 21:27:29.000 106 33359.06 325.67 2353.96 36.27 2011-04-16 21:27:30.000 106 33359.04 325.66 2354.05 36.27 2011-04-16 21:27:31.000 106 33358.97 325.65 2354.10 36.27 2011-04-16 21:27:32.000 106 33359.07 325.70 2354.03 36.27 2011-04-16 21:27:33.000 106 33359.11 325.68 2354.06 36.27 2011-04-16 21:27:34.000 106 33359.04 325.67 2354.11 36.27 2011-04-16 21:27:35.000 106 33359.14 325.65 2354.07 36.27 2011-04-16 21:27:36.000 106 33359.16 325.72 2354.09 36.27 2011-04-16 21:27:37.000 106 33359.00 325.67 2354.09 36.27 2011-04-16 21:27:38.000 106 33359.18 325.69 2354.10 36.27 2011-04-16 21:27:39.000 106 33359.07 325.68 2354.11 36.27 2011-04-16 21:27:40.000 106 33359.10 325.69 2354.07 36.27 2011-04-16 21:27:41.000 106 33359.13 325.69 2354.07 36.27 2011-04-16 21:27:42.000 106 33359.09 325.65 2354.11 36.27 2011-04-16 21:27:43.000 106 33359.22 325.71 2354.10 36.27 2011-04-16 21:27:44.000 106 33359.18 325.70 2354.15 36.27 2011-04-16 21:27:45.000 106 33359.09 325.71 2354.05 36.27 2011-04-16 21:27:46.000 106 33359.18 325.65 2354.05 36.27 2011-04-16 21:27:47.000 106 33359.11 325.73 2354.11 36.27 2011-04-16 21:27:48.000 106 33359.10 325.69 2354.14 36.27 2011-04-16 21:27:49.000 106 33359.11 325.66 2354.18 36.27 2011-04-16 21:27:50.000 106 33359.14 325.64 2354.01 36.27 2011-04-16 21:27:51.000 106 33359.23 325.67 2354.03 36.27 2011-04-16 21:27:52.000 106 33359.19 325.67 2354.00 36.27 2011-04-16 21:27:53.000 106 33359.21 325.70 2354.08 36.27 2011-04-16 21:27:54.000 106 33359.25 325.70 2354.06 36.27 2011-04-16 21:27:55.000 106 33359.20 325.71 2354.06 36.27 2011-04-16 21:27:56.000 106 33359.27 325.67 2354.09 36.27 2011-04-16 21:27:57.000 106 33359.23 325.64 2354.06 36.27 2011-04-16 21:27:58.000 106 33359.31 325.67 2354.04 36.27 2011-04-16 21:27:59.000 106 33359.34 325.62 2354.09 36.27 2011-04-16 21:28:00.000 106 33359.35 325.66 2354.03 36.27 2011-04-16 21:28:01.000 106 33359.36 325.68 2354.04 36.27 2011-04-16 21:28:02.000 106 33359.28 325.63 2354.15 36.27 2011-04-16 21:28:03.000 106 33359.43 325.63 2354.05 36.27 2011-04-16 21:28:04.000 106 33359.38 325.59 2354.00 36.27 2011-04-16 21:28:05.000 106 33359.36 325.64 2354.03 36.27 2011-04-16 21:28:06.000 106 33359.41 325.63 2354.05 36.27 2011-04-16 21:28:07.000 106 33359.45 325.64 2354.03 36.27 2011-04-16 21:28:08.000 106 33359.35 325.65 2354.03 36.27 2011-04-16 21:28:09.000 106 33359.43 325.63 2354.01 36.27 2011-04-16 21:28:10.000 106 33359.41 325.61 2354.00 36.27 2011-04-16 21:28:11.000 106 33359.50 325.66 2354.00 36.27 2011-04-16 21:28:12.000 106 33359.43 325.64 2353.96 36.27 2011-04-16 21:28:13.000 106 33359.53 325.62 2353.97 36.27 2011-04-16 21:28:14.000 106 33359.56 325.59 2354.08 36.27 2011-04-16 21:28:15.000 106 33359.56 325.60 2354.05 36.27 2011-04-16 21:28:16.000 106 33359.53 325.54 2353.99 36.27 2011-04-16 21:28:17.000 106 33359.53 325.64 2354.07 36.27 2011-04-16 21:28:18.000 106 33359.59 325.58 2354.01 36.27 2011-04-16 21:28:19.000 106 33359.57 325.59 2354.00 36.27 2011-04-16 21:28:20.000 106 33359.59 325.62 2353.97 36.27 2011-04-16 21:28:21.000 106 33359.65 325.60 2354.00 36.27 2011-04-16 21:28:22.000 106 33359.59 325.64 2353.88 36.27 2011-04-16 21:28:23.000 106 33359.66 325.60 2353.94 36.27 2011-04-16 21:28:24.000 106 33359.65 325.61 2353.88 36.27 2011-04-16 21:28:25.000 106 33359.71 325.58 2354.00 36.27 2011-04-16 21:28:26.000 106 33359.67 325.57 2353.94 36.27 2011-04-16 21:28:27.000 106 33359.61 325.60 2354.06 36.27 2011-04-16 21:28:28.000 106 33359.64 325.62 2354.06 36.27 2011-04-16 21:28:29.000 106 33359.69 325.56 2353.93 36.27 2011-04-16 21:28:30.000 106 33359.69 325.60 2354.07 36.27 2011-04-16 21:28:31.000 106 33359.66 325.57 2353.97 36.27 2011-04-16 21:28:32.000 106 33359.65 325.60 2353.97 36.27 2011-04-16 21:28:33.000 106 33359.70 325.62 2353.96 36.27 2011-04-16 21:28:34.000 106 33359.66 325.63 2353.94 36.27 2011-04-16 21:28:35.000 106 33359.67 325.64 2353.96 36.27 2011-04-16 21:28:36.000 106 33359.60 325.65 2353.88 36.27 2011-04-16 21:28:37.000 106 33359.65 325.62 2354.00 36.27 2011-04-16 21:28:38.000 106 33359.76 325.61 2353.91 36.27 2011-04-16 21:28:39.000 106 33359.61 325.65 2353.89 36.27 2011-04-16 21:28:40.000 106 33359.74 325.58 2353.94 36.27 2011-04-16 21:28:41.000 106 33359.72 325.63 2353.97 36.27 2011-04-16 21:28:42.000 106 33359.71 325.66 2353.94 36.27 2011-04-16 21:28:43.000 106 33359.66 325.60 2353.89 36.27 2011-04-16 21:28:44.000 106 33359.75 325.63 2353.93 36.27 2011-04-16 21:28:45.000 106 33359.62 325.59 2353.91 36.27 2011-04-16 21:28:46.000 106 33359.68 325.60 2353.93 36.27 2011-04-16 21:28:47.000 106 33359.69 325.61 2353.94 36.27 2011-04-16 21:28:48.000 106 33359.68 325.64 2353.93 36.27 2011-04-16 21:28:49.000 106 33359.70 325.61 2354.05 36.27 2011-04-16 21:28:50.000 106 33359.63 325.59 2354.02 36.27 2011-04-16 21:28:51.000 106 33359.76 325.63 2353.94 36.27 2011-04-16 21:28:52.000 106 33359.71 325.63 2353.95 36.27 2011-04-16 21:28:53.000 106 33359.62 325.65 2353.95 36.27 2011-04-16 21:28:54.000 106 33359.71 325.63 2353.99 36.27 2011-04-16 21:28:55.000 106 33359.76 325.61 2353.95 36.27 2011-04-16 21:28:56.000 106 33359.79 325.62 2353.93 36.27 2011-04-16 21:28:57.000 106 33359.68 325.62 2353.97 36.27 2011-04-16 21:28:58.000 106 33359.72 325.64 2353.91 36.27 2011-04-16 21:28:59.000 106 33359.78 325.62 2353.99 36.27 2011-04-16 21:29:00.000 106 33359.82 325.58 2353.94 36.27 2011-04-16 21:29:01.000 106 33359.76 325.62 2353.93 36.27 2011-04-16 21:29:02.000 106 33359.82 325.61 2353.91 36.27 2011-04-16 21:29:03.000 106 33359.76 325.58 2353.88 36.27 2011-04-16 21:29:04.000 106 33359.84 325.62 2353.81 36.27 2011-04-16 21:29:05.000 106 33359.78 325.61 2353.96 36.27 2011-04-16 21:29:06.000 106 33359.81 325.61 2353.95 36.27 2011-04-16 21:29:07.000 106 33359.78 325.56 2353.95 36.27 2011-04-16 21:29:08.000 106 33359.86 325.60 2353.90 36.27 2011-04-16 21:29:09.000 106 33359.80 325.62 2354.00 36.27 2011-04-16 21:29:10.000 106 33359.76 325.62 2354.04 36.27 2011-04-16 21:29:11.000 106 33359.79 325.60 2353.99 36.27 2011-04-16 21:29:12.000 106 33359.77 325.56 2353.93 36.27 2011-04-16 21:29:13.000 106 33359.76 325.58 2353.95 36.27 2011-04-16 21:29:14.000 106 33359.81 325.60 2353.90 36.27 2011-04-16 21:29:15.000 106 33359.88 325.53 2353.87 36.27 2011-04-16 21:29:16.000 106 33359.75 325.55 2353.90 36.27 2011-04-16 21:29:17.000 106 33359.81 325.59 2353.94 36.27 2011-04-16 21:29:18.000 106 33359.82 325.57 2353.98 36.27 2011-04-16 21:29:19.000 106 33359.87 325.60 2353.94 36.27 2011-04-16 21:29:20.000 106 33359.84 325.56 2353.90 36.27 2011-04-16 21:29:21.000 106 33359.87 325.58 2353.95 36.27 2011-04-16 21:29:22.000 106 33359.90 325.56 2353.94 36.27 2011-04-16 21:29:23.000 106 33359.82 325.60 2353.93 36.27 2011-04-16 21:29:24.000 106 33359.76 325.57 2353.98 36.27 2011-04-16 21:29:25.000 106 33359.89 325.59 2353.96 36.27 2011-04-16 21:29:26.000 106 33359.77 325.53 2353.96 36.27 2011-04-16 21:29:27.000 106 33359.92 325.58 2354.05 36.27 2011-04-16 21:29:28.000 106 33359.75 325.58 2353.99 36.27 2011-04-16 21:29:29.000 106 33359.82 325.58 2354.00 36.27 2011-04-16 21:29:30.000 106 33359.76 325.57 2354.01 36.27 2011-04-16 21:29:31.000 106 33359.74 325.58 2354.01 36.27 2011-04-16 21:29:32.000 106 33359.87 325.61 2353.99 36.27 2011-04-16 21:29:33.000 106 33359.77 325.60 2353.98 36.27 2011-04-16 21:29:34.000 106 33359.79 325.59 2354.00 36.27 2011-04-16 21:29:35.000 106 33359.75 325.60 2354.03 36.27 2011-04-16 21:29:36.000 106 33359.78 325.63 2353.91 36.27 2011-04-16 21:29:37.000 106 33359.77 325.66 2353.93 36.27 2011-04-16 21:29:38.000 106 33359.74 325.64 2353.92 36.27 2011-04-16 21:29:39.000 106 33359.85 325.63 2354.02 36.27 2011-04-16 21:29:40.000 106 33359.81 325.59 2353.97 36.27 2011-04-16 21:29:41.000 106 33359.78 325.60 2353.92 36.27 2011-04-16 21:29:42.000 106 33359.88 325.62 2353.93 36.27 2011-04-16 21:29:43.000 106 33359.88 325.60 2353.98 36.28 2011-04-16 21:29:44.000 106 33359.79 325.63 2353.99 36.27 2011-04-16 21:29:45.000 106 33359.70 325.59 2354.04 36.27 2011-04-16 21:29:46.000 106 33359.78 325.59 2354.04 36.27 2011-04-16 21:29:47.000 106 33359.75 325.64 2354.02 36.28 2011-04-16 21:29:48.000 106 33359.77 325.61 2354.01 36.28 2011-04-16 21:29:49.000 106 33359.84 325.62 2354.01 36.28 2011-04-16 21:29:50.000 106 33359.86 325.64 2353.99 36.28 2011-04-16 21:29:51.000 106 33359.71 325.67 2354.06 36.28 2011-04-16 21:29:52.000 106 33359.78 325.63 2354.05 36.28 2011-04-16 21:29:53.000 106 33359.89 325.62 2353.95 36.28 2011-04-16 21:29:54.000 106 33359.79 325.62 2353.96 36.27 2011-04-16 21:29:55.000 106 33359.88 325.63 2353.93 36.28 2011-04-16 21:29:56.000 106 33359.79 325.60 2354.07 36.27 2011-04-16 21:29:57.000 106 33359.82 325.62 2353.98 36.27 2011-04-16 21:29:58.000 106 33359.84 325.59 2353.97 36.27 2011-04-16 21:29:59.000 106 33359.72 325.58 2354.08 36.27 2011-04-16 21:30:00.000 106 33359.76 325.59 2353.93 36.28 2011-04-16 21:30:01.000 106 33359.84 325.61 2354.00 36.28 2011-04-16 21:30:02.000 106 33359.85 325.60 2354.00 36.28 2011-04-16 21:30:03.000 106 33359.82 325.60 2354.07 36.28 2011-04-16 21:30:04.000 106 33359.83 325.60 2354.01 36.28 2011-04-16 21:30:05.000 106 33359.80 325.57 2354.05 36.28 2011-04-16 21:30:06.000 106 33359.76 325.56 2353.96 36.28 2011-04-16 21:30:07.000 106 33359.77 325.58 2354.00 36.28 2011-04-16 21:30:08.000 106 33359.84 325.64 2353.94 36.28 2011-04-16 21:30:09.000 106 33359.78 325.63 2354.00 36.28 2011-04-16 21:30:10.000 106 33359.76 325.60 2353.98 36.28 2011-04-16 21:30:11.000 106 33359.83 325.60 2354.07 36.28 2011-04-16 21:30:12.000 106 33359.92 325.57 2354.11 36.28 2011-04-16 21:30:13.000 106 33359.72 325.58 2354.06 36.28 2011-04-16 21:30:14.000 106 33359.81 325.62 2354.04 36.28 2011-04-16 21:30:15.000 106 33359.84 325.60 2353.97 36.28 2011-04-16 21:30:16.000 106 33359.81 325.60 2353.94 36.28 2011-04-16 21:30:17.000 106 33359.79 325.58 2354.05 36.28 2011-04-16 21:30:18.000 106 33359.87 325.58 2354.00 36.28 2011-04-16 21:30:19.000 106 33359.90 325.62 2353.97 36.28 2011-04-16 21:30:20.000 106 33359.78 325.54 2354.00 36.28 2011-04-16 21:30:21.000 106 33359.81 325.55 2354.00 36.28 2011-04-16 21:30:22.000 106 33359.75 325.52 2353.96 36.28 2011-04-16 21:30:23.000 106 33359.82 325.62 2353.99 36.28 2011-04-16 21:30:24.000 106 33359.88 325.58 2354.05 36.28 2011-04-16 21:30:25.000 106 33359.88 325.59 2353.99 36.28 2011-04-16 21:30:26.000 106 33359.84 325.59 2353.91 36.28 2011-04-16 21:30:27.000 106 33359.90 325.60 2353.96 36.28 2011-04-16 21:30:28.000 106 33359.78 325.62 2353.94 36.28 2011-04-16 21:30:29.000 106 33359.96 325.60 2353.96 36.28 2011-04-16 21:30:30.000 106 33359.90 325.60 2353.99 36.28 2011-04-16 21:30:31.000 106 33359.98 325.64 2353.95 36.28 2011-04-16 21:30:32.000 106 33359.91 325.61 2353.95 36.28 2011-04-16 21:30:33.000 106 33359.95 325.60 2354.05 36.28 2011-04-16 21:30:34.000 106 33359.88 325.59 2354.03 36.28 2011-04-16 21:30:35.000 106 33359.95 325.61 2353.96 36.28 2011-04-16 21:30:36.000 106 33359.90 325.64 2354.00 36.28 2011-04-16 21:30:37.000 106 33359.91 325.58 2354.03 36.28 2011-04-16 21:30:38.000 106 33359.93 325.62 2353.91 36.28 2011-04-16 21:30:39.000 106 33360.01 325.58 2353.84 36.28 2011-04-16 21:30:40.000 106 33359.94 325.59 2353.87 36.28 2011-04-16 21:30:41.000 106 33360.02 325.64 2353.97 36.28 2011-04-16 21:30:42.000 106 33359.93 325.62 2353.91 36.28 2011-04-16 21:30:43.000 106 33359.90 325.59 2353.88 36.28 2011-04-16 21:30:44.000 106 33359.93 325.65 2354.02 36.28 2011-04-16 21:30:45.000 106 33359.97 325.63 2354.03 36.28 2011-04-16 21:30:46.000 106 33359.94 325.65 2354.06 36.28 2011-04-16 21:30:47.000 106 33359.94 325.64 2353.91 36.28 2011-04-16 21:30:48.000 106 33360.00 325.62 2354.05 36.28 2011-04-16 21:30:49.000 106 33359.89 325.68 2354.01 36.28 2011-04-16 21:30:50.000 106 33359.96 325.64 2353.99 36.28 2011-04-16 21:30:51.000 106 33360.11 325.66 2354.02 36.28 2011-04-16 21:30:52.000 106 33359.99 325.64 2354.00 36.28 2011-04-16 21:30:53.000 106 33360.01 325.65 2354.03 36.28 2011-04-16 21:30:54.000 106 33360.00 325.62 2353.98 36.28 2011-04-16 21:30:55.000 106 33360.06 325.65 2354.03 36.28 2011-04-16 21:30:56.000 106 33359.95 325.65 2354.03 36.28 2011-04-16 21:30:57.000 106 33359.93 325.67 2353.99 36.28 2011-04-16 21:30:58.000 106 33360.04 325.64 2353.93 36.28 2011-04-16 21:30:59.000 106 33359.92 325.66 2353.99 36.28 2011-04-16 21:31:00.000 106 33359.94 325.66 2354.12 36.28 2011-04-16 21:31:01.000 106 33359.87 325.68 2354.09 36.28 2011-04-16 21:31:02.000 106 33359.94 325.66 2354.10 36.28 2011-04-16 21:31:03.000 106 33359.87 325.66 2354.08 36.28 2011-04-16 21:31:04.000 106 33359.94 325.64 2354.01 36.28 2011-04-16 21:31:05.000 106 33359.91 325.69 2354.06 36.28 2011-04-16 21:31:06.000 106 33359.94 325.69 2354.03 36.28 2011-04-16 21:31:07.000 106 33359.97 325.70 2353.96 36.28 2011-04-16 21:31:08.000 106 33359.94 325.71 2354.13 36.28 2011-04-16 21:31:09.000 106 33359.97 325.68 2353.94 36.28 2011-04-16 21:31:10.000 106 33359.99 325.67 2353.99 36.28 2011-04-16 21:31:11.000 106 33359.97 325.69 2353.96 36.28 2011-04-16 21:31:12.000 106 33359.99 325.70 2354.03 36.28 2011-04-16 21:31:13.000 106 33359.87 325.69 2353.96 36.28 2011-04-16 21:31:14.000 106 33359.92 325.74 2354.04 36.28 2011-04-16 21:31:15.000 106 33359.87 325.69 2354.11 36.28 2011-04-16 21:31:16.000 106 33359.94 325.70 2354.06 36.28 2011-04-16 21:31:17.000 106 33359.93 325.71 2354.03 36.28 2011-04-16 21:31:18.000 106 33359.98 325.74 2354.08 36.28 2011-04-16 21:31:19.000 106 33359.86 325.77 2354.03 36.28 2011-04-16 21:31:20.000 106 33359.97 325.70 2354.04 36.28 2011-04-16 21:31:21.000 106 33359.90 325.69 2354.13 36.28 2011-04-16 21:31:22.000 106 33359.88 325.72 2354.13 36.28 2011-04-16 21:31:23.000 106 33359.83 325.74 2354.10 36.28 2011-04-16 21:31:24.000 106 33359.88 325.76 2354.12 36.28 2011-04-16 21:31:25.000 106 33359.77 325.79 2354.06 36.28 2011-04-16 21:31:26.000 106 33359.72 325.74 2354.14 36.28 2011-04-16 21:31:27.000 106 33359.83 325.76 2354.03 36.28 2011-04-16 21:31:28.000 106 33359.78 325.76 2354.01 36.28 2011-04-16 21:31:29.000 106 33359.81 325.76 2354.06 36.28 2011-04-16 21:31:30.000 106 33359.80 325.77 2354.03 36.28 2011-04-16 21:31:31.000 106 33359.83 325.75 2354.06 36.28 2011-04-16 21:31:32.000 106 33359.76 325.74 2354.16 36.28 2011-04-16 21:31:33.000 106 33359.85 325.76 2354.19 36.28 2011-04-16 21:31:34.000 106 33359.75 325.78 2354.19 36.28 2011-04-16 21:31:35.000 106 33359.82 325.76 2354.10 36.28 2011-04-16 21:31:36.000 106 33359.74 325.74 2354.16 36.28 2011-04-16 21:31:37.000 106 33359.82 325.77 2354.17 36.28 2011-04-16 21:31:38.000 106 33359.66 325.79 2354.17 36.28 2011-04-16 21:31:39.000 106 33359.75 325.78 2354.14 36.28 2011-04-16 21:31:40.000 106 33359.76 325.78 2354.07 36.28 2011-04-16 21:31:41.000 106 33359.85 325.78 2354.15 36.28 2011-04-16 21:31:42.000 106 33359.82 325.81 2354.14 36.28 2011-04-16 21:31:43.000 106 33359.71 325.81 2354.12 36.28 2011-04-16 21:31:44.000 106 33359.69 325.84 2354.21 36.28 2011-04-16 21:31:45.000 106 33359.89 325.81 2354.18 36.28 2011-04-16 21:31:46.000 106 33359.84 325.81 2354.21 36.28 2011-04-16 21:31:47.000 106 33359.78 325.82 2354.19 36.28 2011-04-16 21:31:48.000 106 33359.74 325.77 2354.17 36.28 2011-04-16 21:31:49.000 106 33359.84 325.81 2354.16 36.28 2011-04-16 21:31:50.000 106 33359.74 325.78 2354.15 36.28 2011-04-16 21:31:51.000 106 33359.85 325.81 2354.14 36.28 2011-04-16 21:31:52.000 106 33359.82 325.81 2354.14 36.28 2011-04-16 21:31:53.000 106 33359.81 325.81 2354.24 36.28 2011-04-16 21:31:54.000 106 33359.78 325.81 2354.16 36.28 2011-04-16 21:31:55.000 106 33359.81 325.82 2354.14 36.28 2011-04-16 21:31:56.000 106 33359.85 325.78 2354.16 36.28 2011-04-16 21:31:57.000 106 33359.74 325.80 2354.15 36.28 2011-04-16 21:31:58.000 106 33359.71 325.81 2354.17 36.28 2011-04-16 21:31:59.000 106 33359.81 325.79 2354.17 36.28 2011-04-16 21:32:00.000 106 33359.75 325.79 2354.13 36.28 2011-04-16 21:32:01.000 106 33359.69 325.81 2354.11 36.28 2011-04-16 21:32:02.000 106 33359.75 325.80 2354.14 36.28 2011-04-16 21:32:03.000 106 33359.81 325.79 2354.12 36.28 2011-04-16 21:32:04.000 106 33359.81 325.79 2354.11 36.28 2011-04-16 21:32:05.000 106 33359.83 325.81 2354.19 36.28 2011-04-16 21:32:06.000 106 33359.78 325.77 2354.21 36.28 2011-04-16 21:32:07.000 106 33359.80 325.76 2354.12 36.28 2011-04-16 21:32:08.000 106 33359.72 325.76 2354.27 36.28 2011-04-16 21:32:09.000 106 33359.73 325.78 2354.21 36.28 2011-04-16 21:32:10.000 106 33359.71 325.76 2354.12 36.28 2011-04-16 21:32:11.000 106 33359.79 325.75 2354.21 36.28 2011-04-16 21:32:12.000 106 33359.75 325.79 2354.17 36.28 2011-04-16 21:32:13.000 106 33359.71 325.83 2354.21 36.28 2011-04-16 21:32:14.000 106 33359.74 325.76 2354.10 36.28 2011-04-16 21:32:15.000 106 33359.84 325.78 2354.22 36.28 2011-04-16 21:32:16.000 106 33359.77 325.76 2354.18 36.28 2011-04-16 21:32:17.000 106 33359.82 325.76 2354.21 36.28 2011-04-16 21:32:18.000 106 33359.78 325.79 2354.22 36.28 2011-04-16 21:32:19.000 106 33359.77 325.75 2354.16 36.28 2011-04-16 21:32:20.000 106 33359.87 325.79 2354.20 36.28 2011-04-16 21:32:21.000 106 33359.69 325.78 2354.14 36.28 2011-04-16 21:32:22.000 106 33359.83 325.77 2354.13 36.28 2011-04-16 21:32:23.000 106 33359.78 325.77 2354.21 36.28 2011-04-16 21:32:24.000 106 33359.79 325.80 2354.16 36.28 2011-04-16 21:32:25.000 106 33359.71 325.76 2354.26 36.28 2011-04-16 21:32:26.000 106 33359.68 325.80 2354.27 36.28 2011-04-16 21:32:27.000 106 33359.81 325.76 2354.24 36.28 2011-04-16 21:32:28.000 106 33359.67 325.76 2354.24 36.28 2011-04-16 21:32:29.000 106 33359.72 325.71 2354.19 36.28 2011-04-16 21:32:30.000 106 33359.81 325.80 2354.22 36.28 2011-04-16 21:32:31.000 106 33359.85 325.75 2354.24 36.28 2011-04-16 21:32:32.000 106 33359.84 325.77 2354.19 36.28 2011-04-16 21:32:33.000 106 33359.76 325.78 2354.16 36.28 2011-04-16 21:32:34.000 106 33359.76 325.77 2354.21 36.28 2011-04-16 21:32:35.000 106 33359.82 325.78 2354.20 36.28 2011-04-16 21:32:36.000 106 33359.77 325.80 2354.21 36.28 2011-04-16 21:32:37.000 106 33359.79 325.79 2354.19 36.28 2011-04-16 21:32:38.000 106 33359.75 325.79 2354.18 36.28 2011-04-16 21:32:39.000 106 33359.94 325.77 2354.15 36.28 2011-04-16 21:32:40.000 106 33359.78 325.79 2354.11 36.28 2011-04-16 21:32:41.000 106 33359.79 325.81 2354.15 36.28 2011-04-16 21:32:42.000 106 33359.80 325.80 2354.24 36.28 2011-04-16 21:32:43.000 106 33359.88 325.76 2354.16 36.28 2011-04-16 21:32:44.000 106 33359.85 325.79 2354.24 36.28 2011-04-16 21:32:45.000 106 33359.78 325.81 2354.18 36.28 2011-04-16 21:32:46.000 106 33359.79 325.79 2354.22 36.28 2011-04-16 21:32:47.000 106 33359.81 325.77 2354.23 36.28 2011-04-16 21:32:48.000 106 33359.84 325.82 2354.24 36.28 2011-04-16 21:32:49.000 106 33359.78 325.79 2354.17 36.28 2011-04-16 21:32:50.000 106 33359.90 325.81 2354.19 36.28 2011-04-16 21:32:51.000 106 33359.79 325.77 2354.09 36.28 2011-04-16 21:32:52.000 106 33359.83 325.78 2354.18 36.28 2011-04-16 21:32:53.000 106 33359.81 325.76 2354.19 36.28 2011-04-16 21:32:54.000 106 33359.86 325.77 2354.21 36.28 2011-04-16 21:32:55.000 106 33359.82 325.78 2354.17 36.28 2011-04-16 21:32:56.000 106 33359.89 325.79 2354.16 36.28 2011-04-16 21:32:57.000 106 33359.81 325.81 2354.34 36.28 2011-04-16 21:32:58.000 106 33359.87 325.81 2354.25 36.28 2011-04-16 21:32:59.000 106 33359.81 325.80 2354.23 36.28 2011-04-16 21:33:00.000 106 33359.85 325.79 2354.22 36.28 2011-04-16 21:33:01.000 106 33359.82 325.82 2354.21 36.28 2011-04-16 21:33:02.000 106 33359.88 325.80 2354.16 36.28 2011-04-16 21:33:03.000 106 33359.85 325.79 2354.17 36.28 2011-04-16 21:33:04.000 106 33359.90 325.80 2354.16 36.28 2011-04-16 21:33:05.000 106 33359.81 325.81 2354.12 36.28 2011-04-16 21:33:06.000 106 33359.95 325.79 2354.25 36.28 2011-04-16 21:33:07.000 106 33359.87 325.79 2354.20 36.28 2011-04-16 21:33:08.000 106 33359.88 325.81 2354.21 36.28 2011-04-16 21:33:09.000 106 33359.93 325.79 2354.17 36.28 2011-04-16 21:33:10.000 106 33359.86 325.79 2354.15 36.28 2011-04-16 21:33:11.000 106 33359.81 325.79 2354.19 36.28 2011-04-16 21:33:12.000 106 33359.90 325.76 2354.23 36.28 2011-04-16 21:33:13.000 106 33359.96 325.79 2354.22 36.28 2011-04-16 21:33:14.000 106 33359.84 325.81 2354.21 36.28 2011-04-16 21:33:15.000 106 33359.84 325.77 2354.21 36.28 2011-04-16 21:33:16.000 106 33359.81 325.79 2354.26 36.28 2011-04-16 21:33:17.000 106 33359.93 325.81 2354.16 36.28 2011-04-16 21:33:18.000 106 33359.91 325.79 2354.18 36.28 2011-04-16 21:33:19.000 106 33359.88 325.79 2354.15 36.28 2011-04-16 21:33:20.000 106 33359.78 325.78 2354.21 36.28 2011-04-16 21:33:21.000 106 33359.96 325.83 2354.30 36.28 2011-04-16 21:33:22.000 106 33359.92 325.83 2354.28 36.28 2011-04-16 21:33:23.000 106 33359.93 325.83 2354.20 36.28 2011-04-16 21:33:24.000 106 33359.82 325.84 2354.20 36.28 2011-04-16 21:33:25.000 106 33359.73 325.82 2354.22 36.28 2011-04-16 21:33:26.000 106 33359.87 325.79 2354.19 36.28 2011-04-16 21:33:27.000 106 33359.78 325.82 2354.21 36.28 2011-04-16 21:33:28.000 106 33359.81 325.81 2354.16 36.28 2011-04-16 21:33:29.000 106 33359.87 325.80 2354.13 36.28 2011-04-16 21:33:30.000 106 33359.87 325.82 2354.14 36.28 2011-04-16 21:33:31.000 106 33359.95 325.79 2354.14 36.28 2011-04-16 21:33:32.000 106 33359.78 325.78 2354.21 36.28 2011-04-16 21:33:33.000 106 33359.88 325.82 2354.20 36.28 2011-04-16 21:33:34.000 106 33359.80 325.81 2354.22 36.28 2011-04-16 21:33:35.000 106 33359.84 325.84 2354.18 36.28 2011-04-16 21:33:36.000 106 33359.86 325.84 2354.20 36.28 2011-04-16 21:33:37.000 106 33359.82 325.84 2354.15 36.28 2011-04-16 21:33:38.000 106 33359.96 325.83 2354.26 36.28 2011-04-16 21:33:39.000 106 33359.87 325.83 2354.25 36.28 2011-04-16 21:33:40.000 106 33359.85 325.83 2354.25 36.28 2011-04-16 21:33:41.000 106 33359.95 325.88 2354.21 36.28 2011-04-16 21:33:42.000 106 33359.90 325.84 2354.22 36.28 2011-04-16 21:33:43.000 106 33359.90 325.85 2354.25 36.28 2011-04-16 21:33:44.000 106 33359.90 325.81 2354.25 36.28 2011-04-16 21:33:45.000 106 33359.84 325.83 2354.22 36.28 2011-04-16 21:33:46.000 106 33359.77 325.84 2354.18 36.28 2011-04-16 21:33:47.000 106 33359.90 325.88 2354.23 36.28 2011-04-16 21:33:48.000 106 33359.84 325.81 2354.26 36.28 2011-04-16 21:33:49.000 106 33359.82 325.82 2354.19 36.28 2011-04-16 21:33:50.000 106 33359.91 325.86 2354.25 36.28 2011-04-16 21:33:51.000 106 33360.00 325.81 2354.27 36.28 2011-04-16 21:33:52.000 106 33359.91 325.79 2354.30 36.28 2011-04-16 21:33:53.000 106 33359.85 325.85 2354.22 36.28 2011-04-16 21:33:54.000 106 33359.92 325.82 2354.26 36.28 2011-04-16 21:33:55.000 106 33359.75 325.80 2354.21 36.28 2011-04-16 21:33:56.000 106 33359.87 325.87 2354.24 36.28 2011-04-16 21:33:57.000 106 33359.94 325.79 2354.19 36.28 2011-04-16 21:33:58.000 106 33359.85 325.81 2354.16 36.28 2011-04-16 21:33:59.000 106 33359.87 325.82 2354.18 36.28 2011-04-16 21:34:00.000 106 33359.85 325.79 2354.15 36.28 2011-04-16 21:34:01.000 106 33359.87 325.81 2354.20 36.28 2011-04-16 21:34:02.000 106 33359.87 325.83 2354.32 36.28 2011-04-16 21:34:03.000 106 33359.85 325.82 2354.25 36.28 2011-04-16 21:34:04.000 106 33359.81 325.85 2354.25 36.28 2011-04-16 21:34:05.000 106 33359.87 325.79 2354.16 36.28 2011-04-16 21:34:06.000 106 33359.85 325.84 2354.30 36.28 2011-04-16 21:34:07.000 106 33359.87 325.87 2354.22 36.28 2011-04-16 21:34:08.000 106 33359.84 325.83 2354.16 36.28 2011-04-16 21:34:09.000 106 33359.90 325.81 2354.30 36.28 2011-04-16 21:34:10.000 106 33359.88 325.82 2354.21 36.28 2011-04-16 21:34:11.000 106 33359.87 325.83 2354.18 36.28 2011-04-16 21:34:12.000 106 33359.91 325.84 2354.21 36.28 2011-04-16 21:34:13.000 106 33359.82 325.88 2354.25 36.28 2011-04-16 21:34:14.000 106 33359.85 325.82 2354.31 36.28 2011-04-16 21:34:15.000 106 33359.78 325.85 2354.24 36.28 2011-04-16 21:34:16.000 106 33359.76 325.84 2354.25 36.28 2011-04-16 21:34:17.000 106 33359.85 325.81 2354.21 36.28 2011-04-16 21:34:18.000 106 33359.84 325.83 2354.24 36.28 2011-04-16 21:34:19.000 106 33359.80 325.83 2354.20 36.28 2011-04-16 21:34:20.000 106 33359.88 325.83 2354.19 36.28 2011-04-16 21:34:21.000 106 33359.78 325.82 2354.24 36.28 2011-04-16 21:34:22.000 106 33359.81 325.81 2354.22 36.28 2011-04-16 21:34:23.000 106 33359.87 325.83 2354.27 36.28 2011-04-16 21:34:24.000 106 33359.90 325.81 2354.31 36.28 2011-04-16 21:34:25.000 106 33359.88 325.78 2354.31 36.28 2011-04-16 21:34:26.000 106 33359.86 325.83 2354.30 36.28 2011-04-16 21:34:27.000 106 33359.93 325.85 2354.32 36.28 2011-04-16 21:34:28.000 106 33359.86 325.81 2354.26 36.28 2011-04-16 21:34:29.000 106 33359.82 325.78 2354.26 36.28 2011-04-16 21:34:30.000 106 33359.87 325.79 2354.31 36.28 2011-04-16 21:34:31.000 106 33359.87 325.79 2354.15 36.28 2011-04-16 21:34:32.000 106 33359.91 325.83 2354.24 36.28 2011-04-16 21:34:33.000 106 33359.85 325.80 2354.19 36.28 2011-04-16 21:34:34.000 106 33359.83 325.77 2354.15 36.28 2011-04-16 21:34:35.000 106 33359.84 325.80 2354.21 36.28 2011-04-16 21:34:36.000 106 33359.87 325.80 2354.26 36.28 2011-04-16 21:34:37.000 106 33359.84 325.82 2354.30 36.28 2011-04-16 21:34:38.000 106 33359.88 325.78 2354.24 36.28 2011-04-16 21:34:39.000 106 33359.79 325.81 2354.27 36.28 2011-04-16 21:34:40.000 106 33359.86 325.81 2354.26 36.28 2011-04-16 21:34:41.000 106 33359.84 325.84 2354.19 36.28 2011-04-16 21:34:42.000 106 33359.88 325.83 2354.25 36.28 2011-04-16 21:34:43.000 106 33359.84 325.78 2354.24 36.28 2011-04-16 21:34:44.000 106 33359.89 325.85 2354.22 36.28 2011-04-16 21:34:45.000 106 33359.84 325.80 2354.24 36.28 2011-04-16 21:34:46.000 106 33359.85 325.79 2354.19 36.28 2011-04-16 21:34:47.000 106 33359.90 325.81 2354.29 36.28 2011-04-16 21:34:48.000 106 33359.86 325.80 2354.26 36.28 2011-04-16 21:34:49.000 106 33359.82 325.81 2354.22 36.28 2011-04-16 21:34:50.000 106 33359.82 325.82 2354.31 36.28 2011-04-16 21:34:51.000 106 33359.84 325.81 2354.22 36.28 2011-04-16 21:34:52.000 106 33359.82 325.81 2354.18 36.28 2011-04-16 21:34:53.000 106 33359.87 325.81 2354.26 36.28 2011-04-16 21:34:54.000 106 33359.84 325.84 2354.29 36.28 2011-04-16 21:34:55.000 106 33359.88 325.83 2354.28 36.28 2011-04-16 21:34:56.000 106 33359.76 325.86 2354.22 36.28 2011-04-16 21:34:57.000 106 33359.90 325.83 2354.31 36.28 2011-04-16 21:34:58.000 106 33359.91 325.81 2354.34 36.28 2011-04-16 21:34:59.000 106 33359.85 325.84 2354.15 36.28 2011-04-16 21:35:00.000 106 33359.88 325.85 2354.28 36.28 2011-04-16 21:35:01.000 106 33359.85 325.84 2354.25 36.28 2011-04-16 21:35:02.000 106 33359.85 325.85 2354.24 36.28 2011-04-16 21:35:03.000 106 33359.87 325.82 2354.32 36.28 2011-04-16 21:35:04.000 106 33359.89 325.81 2354.25 36.28 2011-04-16 21:35:05.000 106 33359.80 325.83 2354.27 36.28 2011-04-16 21:35:06.000 106 33359.85 325.85 2354.25 36.28 2011-04-16 21:35:07.000 106 33359.82 325.83 2354.21 36.28 2011-04-16 21:35:08.000 106 33359.75 325.84 2354.28 36.28 2011-04-16 21:35:09.000 106 33359.90 325.85 2354.35 36.28 2011-04-16 21:35:10.000 106 33359.76 325.84 2354.27 36.28 2011-04-16 21:35:11.000 106 33359.75 325.83 2354.33 36.28 2011-04-16 21:35:12.000 106 33359.84 325.84 2354.34 36.28 2011-04-16 21:35:13.000 106 33359.78 325.84 2354.18 36.28 2011-04-16 21:35:14.000 106 33359.84 325.92 2354.37 36.28 2011-04-16 21:35:15.000 106 33359.95 325.88 2354.36 36.28 2011-04-16 21:35:16.000 106 33359.79 325.88 2354.31 36.28 2011-04-16 21:35:17.000 106 33359.83 325.89 2354.31 36.28 2011-04-16 21:35:18.000 106 33359.84 325.85 2354.18 36.28 2011-04-16 21:35:19.000 106 33359.78 325.88 2354.29 36.28 2011-04-16 21:35:20.000 106 33359.76 325.91 2354.32 36.28 2011-04-16 21:35:21.000 106 33359.82 325.84 2354.30 36.28 2011-04-16 21:35:22.000 106 33359.73 325.84 2354.30 36.28 2011-04-16 21:35:23.000 106 33359.78 325.86 2354.25 36.28 2011-04-16 21:35:24.000 106 33359.81 325.87 2354.27 36.28 2011-04-16 21:35:25.000 106 33359.78 325.91 2354.35 36.28 2011-04-16 21:35:26.000 106 33359.82 325.86 2354.32 36.28 2011-04-16 21:35:27.000 106 33359.83 325.92 2354.34 36.28 2011-04-16 21:35:28.000 106 33359.83 325.89 2354.34 36.28 2011-04-16 21:35:29.000 106 33359.78 325.88 2354.31 36.28 2011-04-16 21:35:30.000 106 33359.84 325.87 2354.33 36.28 2011-04-16 21:35:31.000 106 33359.88 325.90 2354.25 36.28 2011-04-16 21:35:32.000 106 33359.87 325.92 2354.31 36.28 2011-04-16 21:35:33.000 106 33359.81 325.89 2354.28 36.28 2011-04-16 21:35:34.000 106 33359.79 325.89 2354.30 36.28 2011-04-16 21:35:35.000 106 33359.87 325.85 2354.43 36.28 2011-04-16 21:35:36.000 106 33359.82 325.91 2354.31 36.28 2011-04-16 21:35:37.000 106 33359.74 325.89 2354.27 36.28 2011-04-16 21:35:38.000 106 33359.79 325.93 2354.40 36.28 2011-04-16 21:35:39.000 106 33359.77 325.87 2354.31 36.28 2011-04-16 21:35:40.000 106 33359.71 325.86 2354.29 36.28 2011-04-16 21:35:41.000 106 33359.84 325.90 2354.32 36.28 2011-04-16 21:35:42.000 106 33359.81 325.88 2354.35 36.28 2011-04-16 21:35:43.000 106 33359.79 325.88 2354.22 36.28 2011-04-16 21:35:44.000 106 33359.89 325.97 2354.27 36.28 2011-04-16 21:35:45.000 106 33359.79 325.94 2354.31 36.28 2011-04-16 21:35:46.000 106 33359.74 325.92 2354.38 36.28 2011-04-16 21:35:47.000 106 33359.86 325.88 2354.37 36.28 2011-04-16 21:35:48.000 106 33359.83 325.93 2354.32 36.28 2011-04-16 21:35:49.000 106 33359.88 325.93 2354.30 36.28 2011-04-16 21:35:50.000 106 33359.74 325.92 2354.35 36.28 2011-04-16 21:35:51.000 106 33359.78 325.97 2354.28 36.28 2011-04-16 21:35:52.000 106 33359.82 325.92 2354.27 36.28 2011-04-16 21:35:53.000 106 33359.76 325.94 2354.31 36.28 2011-04-16 21:35:54.000 106 33359.85 325.92 2354.32 36.28 2011-04-16 21:35:55.000 106 33359.78 325.92 2354.49 36.28 2011-04-16 21:35:56.000 106 33359.74 325.93 2354.31 36.28 2011-04-16 21:35:57.000 106 33359.76 325.92 2354.32 36.28 2011-04-16 21:35:58.000 106 33359.72 325.92 2354.33 36.28 2011-04-16 21:35:59.000 106 33359.79 325.94 2354.36 36.28 2011-04-16 21:36:00.000 106 33359.82 325.94 2354.34 36.28 2011-04-16 21:36:01.000 106 33359.63 325.94 2354.31 36.28 2011-04-16 21:36:02.000 106 33359.80 325.94 2354.36 36.28 2011-04-16 21:36:03.000 106 33359.70 325.96 2354.34 36.28 2011-04-16 21:36:04.000 106 33359.75 325.91 2354.40 36.28 2011-04-16 21:36:05.000 106 33359.71 325.94 2354.41 36.28 2011-04-16 21:36:06.000 106 33359.75 325.95 2354.32 36.28 2011-04-16 21:36:07.000 106 33359.75 326.00 2354.39 36.28 2011-04-16 21:36:08.000 106 33359.68 325.96 2354.31 36.28 2011-04-16 21:36:09.000 106 33359.68 325.94 2354.31 36.28 2011-04-16 21:36:10.000 106 33359.63 325.97 2354.36 36.28 2011-04-16 21:36:11.000 106 33359.69 325.99 2354.40 36.28 2011-04-16 21:36:12.000 106 33359.61 325.97 2354.37 36.28 2011-04-16 21:36:13.000 106 33359.60 325.94 2354.36 36.28 2011-04-16 21:36:14.000 106 33359.73 326.04 2354.36 36.28 2011-04-16 21:36:15.000 106 33359.66 326.02 2354.34 36.28 2011-04-16 21:36:16.000 106 33359.62 326.01 2354.44 36.28 2011-04-16 21:36:17.000 106 33359.69 326.01 2354.44 36.28 2011-04-16 21:36:18.000 106 33359.70 325.98 2354.39 36.29 2011-04-16 21:36:19.000 106 33359.69 325.95 2354.34 36.29 2011-04-16 21:36:20.000 106 33359.68 325.99 2354.36 36.28 2011-04-16 21:36:21.000 106 33359.67 326.00 2354.39 36.29 2011-04-16 21:36:22.000 106 33359.61 326.03 2354.40 36.29 2011-04-16 21:36:23.000 106 33359.66 326.01 2354.44 36.29 2011-04-16 21:36:24.000 106 33359.67 326.00 2354.37 36.29 2011-04-16 21:36:25.000 106 33359.66 326.03 2354.31 36.29 2011-04-16 21:36:26.000 106 33359.56 326.01 2354.36 36.29 2011-04-16 21:36:27.000 106 33359.59 326.01 2354.48 36.29 2011-04-16 21:36:28.000 106 33359.59 326.03 2354.39 36.29 2011-04-16 21:36:29.000 106 33359.61 326.03 2354.40 36.29 2011-04-16 21:36:30.000 106 33359.53 326.03 2354.49 36.29 2011-04-16 21:36:31.000 106 33359.57 326.05 2354.37 36.29 2011-04-16 21:36:32.000 106 33359.54 326.08 2354.44 36.29 2011-04-16 21:36:33.000 106 33359.54 326.06 2354.44 36.29 2011-04-16 21:36:34.000 106 33359.60 326.04 2354.40 36.28 2011-04-16 21:36:35.000 106 33359.50 326.04 2354.33 36.29 2011-04-16 21:36:36.000 106 33359.61 326.08 2354.46 36.29 2011-04-16 21:36:37.000 106 33359.60 326.08 2354.36 36.29 2011-04-16 21:36:38.000 106 33359.44 326.04 2354.47 36.29 2011-04-16 21:36:39.000 106 33359.49 326.06 2354.44 36.29 2011-04-16 21:36:40.000 106 33359.50 326.07 2354.39 36.29 2011-04-16 21:36:41.000 106 33359.46 326.10 2354.44 36.29 2011-04-16 21:36:42.000 106 33359.53 326.03 2354.43 36.29 2011-04-16 21:36:43.000 106 33359.43 326.08 2354.44 36.29 2011-04-16 21:36:44.000 106 33359.41 326.08 2354.47 36.29 2011-04-16 21:36:45.000 106 33359.43 326.07 2354.44 36.29 2011-04-16 21:36:46.000 106 33359.46 326.12 2354.43 36.29 2011-04-16 21:36:47.000 106 33359.46 326.06 2354.41 36.29 2011-04-16 21:36:48.000 106 33359.41 326.03 2354.39 36.29 2011-04-16 21:36:49.000 106 33359.51 326.06 2354.44 36.29 2011-04-16 21:36:50.000 106 33359.51 326.03 2354.55 36.29 2011-04-16 21:36:51.000 106 33359.32 326.03 2354.43 36.29 2011-04-16 21:36:52.000 106 33359.44 326.04 2354.52 36.29 2011-04-16 21:36:53.000 106 33359.47 326.05 2354.46 36.29 2011-04-16 21:36:54.000 106 33359.41 326.05 2354.49 36.29 2011-04-16 21:36:55.000 106 33359.39 326.02 2354.41 36.29 2011-04-16 21:36:56.000 106 33359.38 326.07 2354.46 36.29 2011-04-16 21:36:57.000 106 33359.30 326.06 2354.49 36.29 2011-04-16 21:36:58.000 106 33359.37 326.03 2354.44 36.29 2011-04-16 21:36:59.000 106 33359.35 326.03 2354.47 36.29 2011-04-16 21:37:00.000 106 33359.39 326.05 2354.52 36.29 2011-04-16 21:37:01.000 106 33359.35 326.07 2354.53 36.29 2011-04-16 21:37:02.000 106 33359.37 326.07 2354.56 36.29 2011-04-16 21:37:03.000 106 33359.43 326.05 2354.57 36.29 2011-04-16 21:37:04.000 106 33359.42 326.04 2354.45 36.29 2011-04-16 21:37:05.000 106 33359.41 326.02 2354.46 36.29 2011-04-16 21:37:06.000 106 33359.44 326.05 2354.45 36.29 2011-04-16 21:37:07.000 106 33359.41 326.01 2354.46 36.29 2011-04-16 21:37:08.000 106 33359.37 326.05 2354.43 36.29 2011-04-16 21:37:09.000 106 33359.41 326.06 2354.40 36.29 2011-04-16 21:37:10.000 106 33359.32 326.00 2354.52 36.29 2011-04-16 21:37:11.000 106 33359.35 325.98 2354.55 36.29 2011-04-16 21:37:12.000 106 33359.44 326.01 2354.50 36.29 2011-04-16 21:37:13.000 106 33359.44 326.02 2354.43 36.29 2011-04-16 21:37:14.000 106 33359.44 326.04 2354.52 36.29 2011-04-16 21:37:15.000 106 33359.52 326.02 2354.43 36.29 2011-04-16 21:37:16.000 106 33359.38 326.02 2354.46 36.29 2011-04-16 21:37:17.000 106 33359.43 326.02 2354.45 36.29 2011-04-16 21:37:18.000 106 33359.42 326.01 2354.39 36.29 2011-04-16 21:37:19.000 106 33359.37 325.97 2354.43 36.29 2011-04-16 21:37:20.000 106 33359.25 326.05 2354.47 36.29 2011-04-16 21:37:21.000 106 33359.38 326.03 2354.43 36.29 2011-04-16 21:37:22.000 106 33359.41 326.03 2354.50 36.29 2011-04-16 21:37:23.000 106 33359.34 326.02 2354.44 36.29 2011-04-16 21:37:24.000 106 33359.29 325.99 2354.40 36.29 2011-04-16 21:37:25.000 106 33359.23 325.97 2354.47 36.29 2011-04-16 21:37:26.000 106 33359.25 326.00 2354.50 36.29 2011-04-16 21:37:27.000 106 33359.31 326.00 2354.48 36.29 2011-04-16 21:37:28.000 106 33359.20 326.01 2354.49 36.29 2011-04-16 21:37:29.000 106 33359.27 326.00 2354.47 36.29 2011-04-16 21:37:30.000 106 33359.26 325.94 2354.47 36.29 2011-04-16 21:37:31.000 106 33359.29 326.03 2354.46 36.29 2011-04-16 21:37:32.000 106 33359.33 326.02 2354.46 36.29 2011-04-16 21:37:33.000 106 33359.26 326.02 2354.43 36.29 2011-04-16 21:37:34.000 106 33359.27 326.01 2354.50 36.29 2011-04-16 21:37:35.000 106 33359.28 326.01 2354.45 36.29 2011-04-16 21:37:36.000 106 33359.35 326.04 2354.41 36.29 2011-04-16 21:37:37.000 106 33359.30 326.01 2354.43 36.29 2011-04-16 21:37:38.000 106 33359.32 326.02 2354.40 36.29 2011-04-16 21:37:39.000 106 33359.28 325.99 2354.47 36.29 2011-04-16 21:37:40.000 106 33359.31 326.02 2354.46 36.29 2011-04-16 21:37:41.000 106 33359.30 325.98 2354.39 36.29 2011-04-16 21:37:42.000 106 33359.37 326.02 2354.50 36.29 2011-04-16 21:37:43.000 106 33359.32 326.00 2354.51 36.29 2011-04-16 21:37:44.000 106 33359.28 325.99 2354.41 36.29 2011-04-16 21:37:45.000 106 33359.41 326.01 2354.33 36.29 2011-04-16 21:37:46.000 106 33359.37 326.00 2354.34 36.29 2011-04-16 21:37:47.000 106 33359.29 325.99 2354.32 36.29 2011-04-16 21:37:48.000 106 33359.29 325.97 2354.40 36.29 2011-04-16 21:37:49.000 106 33359.29 325.96 2354.44 36.29 2011-04-16 21:37:50.000 106 33359.23 326.04 2354.46 36.29 2011-04-16 21:37:51.000 106 33359.34 325.97 2354.39 36.29 2011-04-16 21:37:52.000 106 33359.32 325.96 2354.44 36.29 2011-04-16 21:37:53.000 106 33359.38 325.97 2354.44 36.29 2011-04-16 21:37:54.000 106 33359.37 326.00 2354.43 36.29 2011-04-16 21:37:55.000 106 33359.40 325.95 2354.52 36.29 2011-04-16 21:37:56.000 106 33359.46 326.02 2354.46 36.29 2011-04-16 21:37:57.000 106 33359.29 325.95 2354.41 36.29 2011-04-16 21:37:58.000 106 33359.51 326.00 2354.41 36.29 2011-04-16 21:37:59.000 106 33359.30 326.00 2354.46 36.29 2011-04-16 21:38:00.000 106 33359.37 326.00 2354.44 36.29 2011-04-16 21:38:01.000 106 33359.35 326.00 2354.40 36.29 2011-04-16 21:38:02.000 106 33359.35 326.01 2354.46 36.29 2011-04-16 21:38:03.000 106 33359.29 325.94 2354.41 36.29 2011-04-16 21:38:04.000 106 33359.34 325.97 2354.40 36.29 2011-04-16 21:38:05.000 106 33359.38 325.98 2354.44 36.29 2011-04-16 21:38:06.000 106 33359.36 325.96 2354.40 36.29 2011-04-16 21:38:07.000 106 33359.46 326.00 2354.40 36.29 2011-04-16 21:38:08.000 106 33359.42 325.96 2354.36 36.29 2011-04-16 21:38:09.000 106 33359.31 325.97 2354.43 36.29 2011-04-16 21:38:10.000 106 33359.43 325.96 2354.47 36.29 2011-04-16 21:38:11.000 106 33359.34 325.94 2354.49 36.29 2011-04-16 21:38:12.000 106 33359.40 325.95 2354.39 36.29 2011-04-16 21:38:13.000 106 33359.43 325.95 2354.45 36.29 2011-04-16 21:38:14.000 106 33359.37 325.94 2354.42 36.29 2011-04-16 21:38:15.000 106 33359.46 325.96 2354.43 36.29 2011-04-16 21:38:16.000 106 33359.49 326.00 2354.31 36.29 2011-04-16 21:38:17.000 106 33359.41 326.01 2354.40 36.29 2011-04-16 21:38:18.000 106 33359.37 325.99 2354.31 36.29 2011-04-16 21:38:19.000 106 33359.38 325.94 2354.37 36.29 2011-04-16 21:38:20.000 106 33359.39 325.98 2354.43 36.29 2011-04-16 21:38:21.000 106 33359.38 325.95 2354.37 36.29 2011-04-16 21:38:22.000 106 33359.44 325.98 2354.41 36.29 2011-04-16 21:38:23.000 106 33359.42 325.98 2354.35 36.29 2011-04-16 21:38:24.000 106 33359.35 325.96 2354.39 36.29 2011-04-16 21:38:25.000 106 33359.40 325.94 2354.39 36.29 2011-04-16 21:38:26.000 106 33359.40 325.98 2354.36 36.29 2011-04-16 21:38:27.000 106 33359.41 325.93 2354.40 36.29 2011-04-16 21:38:28.000 106 33359.39 325.99 2354.39 36.29 2011-04-16 21:38:29.000 106 33359.41 326.02 2354.38 36.29 2011-04-16 21:38:30.000 106 33359.54 325.93 2354.32 36.29 2011-04-16 21:38:31.000 106 33359.46 325.97 2354.32 36.29 2011-04-16 21:38:32.000 106 33359.39 325.97 2354.41 36.29 2011-04-16 21:38:33.000 106 33359.46 325.97 2354.23 36.29 2011-04-16 21:38:34.000 106 33359.43 325.95 2354.48 36.29 2011-04-16 21:38:35.000 106 33359.47 325.96 2354.45 36.29 2011-04-16 21:38:36.000 106 33359.45 326.00 2354.33 36.29 2011-04-16 21:38:37.000 106 33359.42 325.98 2354.41 36.29 2011-04-16 21:38:38.000 106 33359.44 325.99 2354.45 36.29 2011-04-16 21:38:39.000 106 33359.44 325.99 2354.43 36.29 2011-04-16 21:38:40.000 106 33359.54 325.98 2354.27 36.29 2011-04-16 21:38:41.000 106 33359.41 325.99 2354.32 36.29 2011-04-16 21:38:42.000 106 33359.47 325.98 2354.39 36.29 2011-04-16 21:38:43.000 106 33359.43 325.98 2354.43 36.29 2011-04-16 21:38:44.000 106 33359.43 325.97 2354.42 36.29 2011-04-16 21:38:45.000 106 33359.46 325.98 2354.33 36.29 2011-04-16 21:38:46.000 106 33359.44 325.95 2354.31 36.29 2011-04-16 21:38:47.000 106 33359.44 325.97 2354.34 36.29 2011-04-16 21:38:48.000 106 33359.44 325.94 2354.39 36.29 2011-04-16 21:38:49.000 106 33359.43 325.93 2354.40 36.29 2011-04-16 21:38:50.000 106 33359.48 325.97 2354.33 36.29 2011-04-16 21:38:51.000 106 33359.43 325.97 2354.36 36.29 2011-04-16 21:38:52.000 106 33359.40 325.96 2354.27 36.29 2011-04-16 21:38:53.000 106 33359.47 325.97 2354.38 36.29 2011-04-16 21:38:54.000 106 33359.48 325.99 2354.36 36.29 2011-04-16 21:38:55.000 106 33359.38 325.95 2354.40 36.29 2011-04-16 21:38:56.000 106 33359.34 325.97 2354.40 36.29 2011-04-16 21:38:57.000 106 33359.45 325.97 2354.43 36.29 2011-04-16 21:38:58.000 106 33359.57 325.94 2354.31 36.29 2011-04-16 21:38:59.000 106 33359.47 325.94 2354.33 36.29 2011-04-16 21:39:00.000 106 33359.38 325.99 2354.28 36.29 2011-04-16 21:39:01.000 106 33359.44 326.00 2354.37 36.29 2011-04-16 21:39:02.000 106 33359.50 325.94 2354.36 36.29 2011-04-16 21:39:03.000 106 33359.41 325.98 2354.37 36.29 2011-04-16 21:39:04.000 106 33359.40 325.95 2354.37 36.29 2011-04-16 21:39:05.000 106 33359.42 325.95 2354.30 36.29 2011-04-16 21:39:06.000 106 33359.43 325.99 2354.41 36.29 2011-04-16 21:39:07.000 106 33359.51 326.00 2354.41 36.29 2011-04-16 21:39:08.000 106 33359.36 325.95 2354.46 36.29 2011-04-16 21:39:09.000 106 33359.39 325.99 2354.32 36.29 2011-04-16 21:39:10.000 106 33359.43 325.97 2354.35 36.29 2011-04-16 21:39:11.000 106 33359.34 325.96 2354.37 36.29 2011-04-16 21:39:12.000 106 33359.46 325.99 2354.47 36.29 2011-04-16 21:39:13.000 106 33359.38 325.97 2354.40 36.29 2011-04-16 21:39:14.000 106 33359.38 325.96 2354.40 36.29 2011-04-16 21:39:15.000 106 33359.38 325.96 2354.45 36.29 2011-04-16 21:39:16.000 106 33359.32 325.98 2354.39 36.29 2011-04-16 21:39:17.000 106 33359.31 325.95 2354.36 36.29 2011-04-16 21:39:18.000 106 33359.32 325.98 2354.38 36.29 2011-04-16 21:39:19.000 106 33359.37 325.98 2354.37 36.29 2011-04-16 21:39:20.000 106 33359.32 325.96 2354.42 36.29 2011-04-16 21:39:21.000 106 33359.34 325.94 2354.43 36.29 2011-04-16 21:39:22.000 106 33359.36 325.91 2354.37 36.29 2011-04-16 21:39:23.000 106 33359.33 325.91 2354.33 36.29 2011-04-16 21:39:24.000 106 33359.35 325.93 2354.30 36.29 2011-04-16 21:39:25.000 106 33359.36 325.94 2354.37 36.29 2011-04-16 21:39:26.000 106 33359.35 325.97 2354.31 36.29 2011-04-16 21:39:27.000 106 33359.39 325.98 2354.34 36.29 2011-04-16 21:39:28.000 106 33359.44 325.95 2354.35 36.29 2011-04-16 21:39:29.000 106 33359.37 325.95 2354.31 36.29 2011-04-16 21:39:30.000 106 33359.38 325.92 2354.39 36.29 2011-04-16 21:39:31.000 106 33359.44 325.94 2354.39 36.29 2011-04-16 21:39:32.000 106 33359.32 325.97 2354.38 36.29 2011-04-16 21:39:33.000 106 33359.39 325.93 2354.34 36.29 2011-04-16 21:39:34.000 106 33359.23 325.89 2354.31 36.29 2011-04-16 21:39:35.000 106 33359.23 325.90 2354.34 36.29 2011-04-16 21:39:36.000 106 33359.43 325.94 2354.31 36.29 2011-04-16 21:39:37.000 106 33359.32 325.95 2354.43 36.29 2011-04-16 21:39:38.000 106 33359.34 325.93 2354.40 36.29 2011-04-16 21:39:39.000 106 33359.34 325.91 2354.39 36.29 2011-04-16 21:39:40.000 106 33359.45 325.91 2354.40 36.29 2011-04-16 21:39:41.000 106 33359.36 325.90 2354.34 36.29 2011-04-16 21:39:42.000 106 33359.32 325.91 2354.43 36.29 2011-04-16 21:39:43.000 106 33359.34 325.93 2354.32 36.29 2011-04-16 21:39:44.000 106 33359.33 325.92 2354.37 36.29 2011-04-16 21:39:45.000 106 33359.26 325.94 2354.42 36.29 2011-04-16 21:39:46.000 106 33359.38 325.90 2354.40 36.29 2011-04-16 21:39:47.000 106 33359.44 325.91 2354.38 36.29 2011-04-16 21:39:48.000 106 33359.39 325.92 2354.31 36.29 2011-04-16 21:39:49.000 106 33359.33 325.91 2354.36 36.29 2011-04-16 21:39:50.000 106 33359.37 325.91 2354.41 36.29 2011-04-16 21:39:51.000 106 33359.33 325.88 2354.32 36.29 2011-04-16 21:39:52.000 106 33359.53 325.92 2354.41 36.29 2011-04-16 21:39:53.000 106 33359.32 325.92 2354.37 36.29 2011-04-16 21:39:54.000 106 33359.35 325.95 2354.34 36.29 2011-04-16 21:39:55.000 106 33359.34 325.91 2354.38 36.29 2011-04-16 21:39:56.000 106 33359.37 325.94 2354.35 36.29 2011-04-16 21:39:57.000 106 33359.34 325.94 2354.34 36.29 2011-04-16 21:39:58.000 106 33359.38 325.87 2354.28 36.29 2011-04-16 21:39:59.000 106 33359.37 325.85 2354.35 36.29 2011-04-16 21:40:00.000 106 33359.33 325.92 2354.29 36.29 2011-04-16 21:40:01.000 106 33359.31 325.89 2354.30 36.29 2011-04-16 21:40:02.000 106 33359.31 325.95 2354.37 36.29 2011-04-16 21:40:03.000 106 33359.37 325.91 2354.35 36.29 2011-04-16 21:40:04.000 106 33359.30 325.89 2354.34 36.29 2011-04-16 21:40:05.000 106 33359.34 325.89 2354.33 36.29 2011-04-16 21:40:06.000 106 33359.39 325.96 2354.39 36.29 2011-04-16 21:40:07.000 106 33359.37 325.90 2354.32 36.29 2011-04-16 21:40:08.000 106 33359.46 325.91 2354.39 36.29 2011-04-16 21:40:09.000 106 33359.41 325.89 2354.22 36.29 2011-04-16 21:40:10.000 106 33359.29 325.93 2354.31 36.29 2011-04-16 21:40:11.000 106 33359.35 325.93 2354.36 36.29 2011-04-16 21:40:12.000 106 33359.37 325.98 2354.28 36.29 2011-04-16 21:40:13.000 106 33359.41 325.93 2354.30 36.29 2011-04-16 21:40:14.000 106 33359.37 325.96 2354.41 36.29 2011-04-16 21:40:15.000 106 33359.45 325.99 2354.30 36.29 2011-04-16 21:40:16.000 106 33359.48 325.99 2354.35 36.29 2011-04-16 21:40:17.000 106 33359.40 325.94 2354.41 36.29 2011-04-16 21:40:18.000 106 33359.44 325.94 2354.39 36.29 2011-04-16 21:40:19.000 106 33359.42 325.95 2354.37 36.29 2011-04-16 21:40:20.000 106 33359.29 325.96 2354.31 36.29 2011-04-16 21:40:21.000 106 33359.42 325.96 2354.34 36.29 2011-04-16 21:40:22.000 106 33359.47 325.95 2354.24 36.29 2011-04-16 21:40:23.000 106 33359.49 325.95 2354.34 36.29 2011-04-16 21:40:24.000 106 33359.42 325.93 2354.28 36.29 2011-04-16 21:40:25.000 106 33359.43 325.91 2354.40 36.29 2011-04-16 21:40:26.000 106 33359.40 325.94 2354.28 36.29 2011-04-16 21:40:27.000 106 33359.39 325.95 2354.30 36.29 2011-04-16 21:40:28.000 106 33359.45 325.90 2354.32 36.29 2011-04-16 21:40:29.000 106 33359.36 325.91 2354.37 36.29 2011-04-16 21:40:30.000 106 33359.38 325.92 2354.34 36.29 2011-04-16 21:40:31.000 106 33359.41 325.94 2354.31 36.29 2011-04-16 21:40:32.000 106 33359.43 325.90 2354.43 36.29 2011-04-16 21:40:33.000 106 33359.43 325.90 2354.33 36.29 2011-04-16 21:40:34.000 106 33359.56 325.95 2354.43 36.29 2011-04-16 21:40:35.000 106 33359.45 325.95 2354.36 36.29 2011-04-16 21:40:36.000 106 33359.48 325.92 2354.30 36.29 2011-04-16 21:40:37.000 106 33359.50 325.94 2354.40 36.29 2011-04-16 21:40:38.000 106 33359.57 325.93 2354.40 36.29 2011-04-16 21:40:39.000 106 33359.38 325.95 2354.31 36.29 2011-04-16 21:40:40.000 106 33359.56 325.92 2354.38 36.29 2011-04-16 21:40:41.000 106 33359.46 325.96 2354.35 36.29 2011-04-16 21:40:42.000 106 33359.40 325.96 2354.32 36.29 2011-04-16 21:40:43.000 106 33359.43 325.97 2354.34 36.29 2011-04-16 21:40:44.000 106 33359.46 325.92 2354.39 36.29 2011-04-16 21:40:45.000 106 33359.43 325.98 2354.38 36.29 2011-04-16 21:40:46.000 106 33359.41 325.92 2354.33 36.29 2011-04-16 21:40:47.000 106 33359.47 325.91 2354.35 36.29 2011-04-16 21:40:48.000 106 33359.47 325.95 2354.30 36.29 2011-04-16 21:40:49.000 106 33359.46 325.94 2354.39 36.29 2011-04-16 21:40:50.000 106 33359.49 325.92 2354.32 36.29 2011-04-16 21:40:51.000 106 33359.44 325.95 2354.38 36.29 2011-04-16 21:40:52.000 106 33359.47 325.97 2354.30 36.29 2011-04-16 21:40:53.000 106 33359.42 325.90 2354.31 36.29 2011-04-16 21:40:54.000 106 33359.46 325.96 2354.37 36.29 2011-04-16 21:40:55.000 106 33359.46 325.94 2354.26 36.29 2011-04-16 21:40:56.000 106 33359.53 325.94 2354.36 36.29 2011-04-16 21:40:57.000 106 33359.45 325.89 2354.30 36.29 2011-04-16 21:40:58.000 106 33359.51 325.94 2354.39 36.29 2011-04-16 21:40:59.000 106 33359.49 325.94 2354.36 36.29 2011-04-16 21:41:00.000 106 33359.50 325.95 2354.35 36.29 2011-04-16 21:41:01.000 106 33359.41 325.95 2354.39 36.29 2011-04-16 21:41:02.000 106 33359.41 325.96 2354.37 36.29 2011-04-16 21:41:03.000 106 33359.51 325.92 2354.35 36.29 2011-04-16 21:41:04.000 106 33359.54 325.98 2354.32 36.29 2011-04-16 21:41:05.000 106 33359.46 325.96 2354.36 36.29 2011-04-16 21:41:06.000 106 33359.50 325.98 2354.37 36.29 2011-04-16 21:41:07.000 106 33359.44 325.98 2354.37 36.29 2011-04-16 21:41:08.000 106 33359.47 326.00 2354.41 36.29 2011-04-16 21:41:09.000 106 33359.41 325.95 2354.39 36.29 2011-04-16 21:41:10.000 106 33359.40 325.97 2354.40 36.29 2011-04-16 21:41:11.000 106 33359.34 325.97 2354.40 36.29 2011-04-16 21:41:12.000 106 33359.47 325.95 2354.37 36.29 2011-04-16 21:41:13.000 106 33359.56 325.98 2354.32 36.29 2011-04-16 21:41:14.000 106 33359.47 325.99 2354.34 36.29 2011-04-16 21:41:15.000 106 33359.35 326.03 2354.32 36.29 2011-04-16 21:41:16.000 106 33359.47 326.02 2354.33 36.29 2011-04-16 21:41:17.000 106 33359.39 326.04 2354.35 36.29 2011-04-16 21:41:18.000 106 33359.40 326.00 2354.38 36.29 2011-04-16 21:41:19.000 106 33359.41 325.98 2354.36 36.29 2011-04-16 21:41:20.000 106 33359.37 325.98 2354.34 36.29 2011-04-16 21:41:21.000 106 33359.42 325.99 2354.29 36.29 2011-04-16 21:41:22.000 106 33359.40 325.99 2354.37 36.29 2011-04-16 21:41:23.000 106 33359.34 325.94 2354.30 36.29 2011-04-16 21:41:24.000 106 33359.35 326.02 2354.42 36.29 2011-04-16 21:41:25.000 106 33359.37 325.99 2354.46 36.29 2011-04-16 21:41:26.000 106 33359.34 325.99 2354.41 36.29 2011-04-16 21:41:27.000 106 33359.23 326.01 2354.42 36.29 2011-04-16 21:41:28.000 106 33359.35 326.00 2354.40 36.29 2011-04-16 21:41:29.000 106 33359.33 326.00 2354.45 36.29 2011-04-16 21:41:30.000 106 33359.27 325.96 2354.38 36.29 2011-04-16 21:41:31.000 106 33359.32 326.00 2354.45 36.29 2011-04-16 21:41:32.000 106 33359.38 325.99 2354.37 36.29 2011-04-16 21:41:33.000 106 33359.32 325.98 2354.46 36.29 2011-04-16 21:41:34.000 106 33359.31 325.94 2354.38 36.29 2011-04-16 21:41:35.000 106 33359.32 325.96 2354.39 36.29 2011-04-16 21:41:36.000 106 33359.35 325.94 2354.43 36.29 2011-04-16 21:41:37.000 106 33359.25 326.03 2354.45 36.29 2011-04-16 21:41:38.000 106 33359.22 326.01 2354.38 36.29 2011-04-16 21:41:39.000 106 33359.39 325.99 2354.37 36.29 2011-04-16 21:41:40.000 106 33359.24 325.99 2354.42 36.29 2011-04-16 21:41:41.000 106 33359.29 325.98 2354.36 36.29 2011-04-16 21:41:42.000 106 33359.29 325.99 2354.44 36.29 2011-04-16 21:41:43.000 106 33359.31 325.97 2354.41 36.29 2011-04-16 21:41:44.000 106 33359.25 325.96 2354.47 36.29 2011-04-16 21:41:45.000 106 33359.25 326.00 2354.31 36.29 2011-04-16 21:41:46.000 106 33359.34 325.96 2354.37 36.29 2011-04-16 21:41:47.000 106 33359.26 325.96 2354.42 36.29 2011-04-16 21:41:48.000 106 33359.32 325.96 2354.38 36.29 2011-04-16 21:41:49.000 106 33359.25 326.01 2354.45 36.29 2011-04-16 21:41:50.000 106 33359.31 325.98 2354.40 36.29 2011-04-16 21:41:51.000 106 33359.34 325.99 2354.40 36.29 2011-04-16 21:41:52.000 106 33359.26 326.01 2354.51 36.29 2011-04-16 21:41:53.000 106 33359.26 325.99 2354.45 36.29 2011-04-16 21:41:54.000 106 33359.34 325.99 2354.46 36.29 2011-04-16 21:41:55.000 106 33359.32 325.96 2354.37 36.29 2011-04-16 21:41:56.000 106 33359.26 325.99 2354.44 36.29 2011-04-16 21:41:57.000 106 33359.23 325.97 2354.41 36.29 2011-04-16 21:41:58.000 106 33359.35 325.96 2354.49 36.29 2011-04-16 21:41:59.000 106 33359.29 325.94 2354.43 36.29 2011-04-16 21:42:00.000 106 33359.34 325.98 2354.50 36.29 2011-04-16 21:42:01.000 106 33359.30 325.99 2354.31 36.29 2011-04-16 21:42:02.000 106 33359.28 325.99 2354.38 36.29 2011-04-16 21:42:03.000 106 33359.30 325.94 2354.41 36.29 2011-04-16 21:42:04.000 106 33359.26 325.99 2354.47 36.29 2011-04-16 21:42:05.000 106 33359.24 325.97 2354.44 36.29 2011-04-16 21:42:06.000 106 33359.32 325.98 2354.44 36.29 2011-04-16 21:42:07.000 106 33359.37 325.98 2354.34 36.29 2011-04-16 21:42:08.000 106 33359.37 325.95 2354.40 36.29 2011-04-16 21:42:09.000 106 33359.35 325.93 2354.42 36.29 2011-04-16 21:42:10.000 106 33359.29 325.96 2354.39 36.29 2011-04-16 21:42:11.000 106 33359.36 325.92 2354.33 36.29 2011-04-16 21:42:12.000 106 33359.35 325.89 2354.47 36.29 2011-04-16 21:42:13.000 106 33359.34 325.91 2354.37 36.29 2011-04-16 21:42:14.000 106 33359.33 325.87 2354.39 36.29 2011-04-16 21:42:15.000 106 33359.35 325.92 2354.45 36.29 2011-04-16 21:42:16.000 106 33359.34 325.90 2354.36 36.29 2011-04-16 21:42:17.000 106 33359.28 325.90 2354.41 36.29 2011-04-16 21:42:18.000 106 33359.43 325.85 2354.38 36.29 2011-04-16 21:42:19.000 106 33359.37 325.90 2354.32 36.29 2011-04-16 21:42:20.000 106 33359.31 325.89 2354.40 36.29 2011-04-16 21:42:21.000 106 33359.36 325.97 2354.36 36.29 2011-04-16 21:42:22.000 106 33359.36 325.94 2354.35 36.29 2011-04-16 21:42:23.000 106 33359.42 325.93 2354.34 36.29 2011-04-16 21:42:24.000 106 33359.37 325.90 2354.33 36.29 2011-04-16 21:42:25.000 106 33359.41 325.90 2354.29 36.29 2011-04-16 21:42:26.000 106 33359.42 325.90 2354.37 36.29 2011-04-16 21:42:27.000 106 33359.34 325.87 2354.36 36.29 2011-04-16 21:42:28.000 106 33359.41 325.90 2354.31 36.29 2011-04-16 21:42:29.000 106 33359.39 325.85 2354.36 36.29 2011-04-16 21:42:30.000 106 33359.38 325.91 2354.34 36.29 2011-04-16 21:42:31.000 106 33359.46 325.91 2354.34 36.29 2011-04-16 21:42:32.000 106 33359.45 325.92 2354.34 36.29 2011-04-16 21:42:33.000 106 33359.24 325.92 2354.27 36.29 2011-04-16 21:42:34.000 106 33359.51 325.91 2354.37 36.29 2011-04-16 21:42:35.000 106 33359.41 325.90 2354.37 36.29 2011-04-16 21:42:36.000 106 33359.40 325.88 2354.31 36.29 2011-04-16 21:42:37.000 106 33359.35 325.88 2354.31 36.29 2011-04-16 21:42:38.000 106 33359.46 325.88 2354.39 36.29 2011-04-16 21:42:39.000 106 33359.42 325.92 2354.34 36.29 2011-04-16 21:42:40.000 106 33359.43 325.89 2354.39 36.30 2011-04-16 21:42:41.000 106 33359.41 325.88 2354.39 36.29 2011-04-16 21:42:42.000 106 33359.46 325.94 2354.36 36.29 2011-04-16 21:42:43.000 106 33359.39 325.86 2354.36 36.29 2011-04-16 21:42:44.000 106 33359.41 325.86 2354.35 36.29 2011-04-16 21:42:45.000 106 33359.43 325.88 2354.36 36.29 2011-04-16 21:42:46.000 106 33359.47 325.90 2354.30 36.29 2011-04-16 21:42:47.000 106 33359.46 325.86 2354.30 36.30 2011-04-16 21:42:48.000 106 33359.46 325.88 2354.31 36.29 2011-04-16 21:42:49.000 106 33359.51 325.88 2354.34 36.29 2011-04-16 21:42:50.000 106 33359.50 325.90 2354.33 36.29 2011-04-16 21:42:51.000 106 33359.46 325.89 2354.31 36.30 2011-04-16 21:42:52.000 106 33359.41 325.90 2354.36 36.29 2011-04-16 21:42:53.000 106 33359.48 325.92 2354.36 36.30 2011-04-16 21:42:54.000 106 33359.48 325.88 2354.39 36.30 2011-04-16 21:42:55.000 106 33359.49 325.90 2354.34 36.29 2011-04-16 21:42:56.000 106 33359.50 325.89 2354.34 36.29 2011-04-16 21:42:57.000 106 33359.53 325.88 2354.35 36.30 2011-04-16 21:42:58.000 106 33359.44 325.86 2354.27 36.30 2011-04-16 21:42:59.000 106 33359.50 325.88 2354.36 36.30 2011-04-16 21:43:00.000 106 33359.45 325.89 2354.30 36.30 2011-04-16 21:43:01.000 106 33359.50 325.90 2354.39 36.30 2011-04-16 21:43:02.000 106 33359.50 325.87 2354.30 36.29 2011-04-16 21:43:03.000 106 33359.54 325.87 2354.32 36.30 2011-04-16 21:43:04.000 106 33359.33 325.87 2354.28 36.29 2011-04-16 21:43:05.000 106 33359.39 325.88 2354.27 36.30 2011-04-16 21:43:06.000 106 33359.45 325.93 2354.32 36.30 2011-04-16 21:43:07.000 106 33359.47 325.88 2354.31 36.30 2011-04-16 21:43:08.000 106 33359.46 325.91 2354.32 36.29 2011-04-16 21:43:09.000 106 33359.45 325.86 2354.34 36.29 2011-04-16 21:43:10.000 106 33359.43 325.91 2354.34 36.30 2011-04-16 21:43:11.000 106 33359.41 325.88 2354.35 36.30 2011-04-16 21:43:12.000 106 33359.39 325.89 2354.34 36.29 2011-04-16 21:43:13.000 106 33359.37 325.95 2354.34 36.30 2011-04-16 21:43:14.000 106 33359.35 325.91 2354.31 36.30 2011-04-16 21:43:15.000 106 33359.44 325.94 2354.45 36.30 2011-04-16 21:43:16.000 106 33359.38 325.95 2354.37 36.30 2011-04-16 21:43:17.000 106 33359.43 325.90 2354.39 36.29 2011-04-16 21:43:18.000 106 33359.38 325.90 2354.36 36.30 2011-04-16 21:43:19.000 106 33359.42 325.89 2354.36 36.30 2011-04-16 21:43:20.000 106 33359.35 325.93 2354.42 36.30 2011-04-16 21:43:21.000 106 33359.41 325.90 2354.39 36.30 2011-04-16 21:43:22.000 106 33359.29 325.91 2354.29 36.30 2011-04-16 21:43:23.000 106 33359.41 325.88 2354.31 36.30 2011-04-16 21:43:24.000 106 33359.48 325.87 2354.50 36.30 2011-04-16 21:43:25.000 106 33359.46 325.88 2354.37 36.30 2011-04-16 21:43:26.000 106 33359.41 325.89 2354.30 36.30 2011-04-16 21:43:27.000 106 33359.40 325.87 2354.37 36.30 2011-04-16 21:43:28.000 106 33359.29 325.85 2354.30 36.30 2011-04-16 21:43:29.000 106 33359.35 325.90 2354.27 36.30 2011-04-16 21:43:30.000 106 33359.44 325.92 2354.33 36.30 2011-04-16 21:43:31.000 106 33359.38 325.86 2354.32 36.30 2011-04-16 21:43:32.000 106 33359.36 325.86 2354.40 36.30 2011-04-16 21:43:33.000 106 33359.40 325.86 2354.39 36.30 2011-04-16 21:43:34.000 106 33359.26 325.85 2354.40 36.30 2011-04-16 21:43:35.000 106 33359.35 325.85 2354.47 36.30 2011-04-16 21:43:36.000 106 33359.38 325.85 2354.40 36.30 2011-04-16 21:43:37.000 106 33359.35 325.87 2354.31 36.30 2011-04-16 21:43:38.000 106 33359.25 325.84 2354.39 36.30 2011-04-16 21:43:39.000 106 33359.28 325.89 2354.42 36.30 2011-04-16 21:43:40.000 106 33359.44 325.86 2354.32 36.30 2011-04-16 21:43:41.000 106 33359.39 325.83 2354.34 36.30 2011-04-16 21:43:42.000 106 33359.28 325.88 2354.25 36.30 2011-04-16 21:43:43.000 106 33359.32 325.90 2354.31 36.30 2011-04-16 21:43:44.000 106 33359.43 325.78 2354.31 36.30 2011-04-16 21:43:45.000 106 33359.33 325.83 2354.40 36.30 2011-04-16 21:43:46.000 106 33359.42 325.83 2354.29 36.30 2011-04-16 21:43:47.000 106 33359.37 325.82 2354.32 36.30 2011-04-16 21:43:48.000 106 33359.41 325.83 2354.31 36.30 2011-04-16 21:43:49.000 106 33359.34 325.81 2354.32 36.30 2011-04-16 21:43:50.000 106 33359.32 325.80 2354.33 36.30 2011-04-16 21:43:51.000 106 33359.41 325.80 2354.36 36.30 2011-04-16 21:43:52.000 106 33359.37 325.81 2354.37 36.30 2011-04-16 21:43:53.000 106 33359.26 325.81 2354.29 36.30 2011-04-16 21:43:54.000 106 33359.31 325.85 2354.35 36.30 2011-04-16 21:43:55.000 106 33359.38 325.79 2354.37 36.30 2011-04-16 21:43:56.000 106 33359.38 325.78 2354.34 36.30 2011-04-16 21:43:57.000 106 33359.21 325.79 2354.35 36.30 2011-04-16 21:43:58.000 106 33359.29 325.79 2354.47 36.30 2011-04-16 21:43:59.000 106 33359.26 325.76 2354.39 36.30 2011-04-16 21:44:00.000 106 33359.29 325.78 2354.43 36.30 2011-04-16 21:44:01.000 106 33359.31 325.80 2354.35 36.30 2011-04-16 21:44:02.000 106 33359.29 325.80 2354.29 36.30 2011-04-16 21:44:03.000 106 33359.30 325.75 2354.34 36.30 2011-04-16 21:44:04.000 106 33359.32 325.76 2354.40 36.30 2011-04-16 21:44:05.000 106 33359.25 325.82 2354.37 36.30 2011-04-16 21:44:06.000 106 33359.29 325.84 2354.31 36.30 2011-04-16 21:44:07.000 106 33359.28 325.81 2354.29 36.30 2011-04-16 21:44:08.000 106 33359.23 325.81 2354.37 36.30 2011-04-16 21:44:09.000 106 33359.29 325.77 2354.32 36.30 2011-04-16 21:44:10.000 106 33359.28 325.75 2354.40 36.30 2011-04-16 21:44:11.000 106 33359.29 325.78 2354.35 36.30 2011-04-16 21:44:12.000 106 33359.30 325.82 2354.40 36.30 2011-04-16 21:44:13.000 106 33359.31 325.80 2354.34 36.30 2011-04-16 21:44:14.000 106 33359.28 325.81 2354.38 36.30 2011-04-16 21:44:15.000 106 33359.28 325.81 2354.37 36.30 2011-04-16 21:44:16.000 106 33359.21 325.82 2354.31 36.30 2011-04-16 21:44:17.000 106 33359.26 325.81 2354.35 36.30 2011-04-16 21:44:18.000 106 33359.31 325.85 2354.41 36.30 2011-04-16 21:44:19.000 106 33359.26 325.80 2354.37 36.30 2011-04-16 21:44:20.000 106 33359.22 325.80 2354.34 36.30 2011-04-16 21:44:21.000 106 33359.29 325.79 2354.34 36.30 2011-04-16 21:44:22.000 106 33359.29 325.78 2354.40 36.30 2011-04-16 21:44:23.000 106 33359.29 325.79 2354.36 36.30 2011-04-16 21:44:24.000 106 33359.37 325.80 2354.34 36.30 2011-04-16 21:44:25.000 106 33359.28 325.78 2354.26 36.30 2011-04-16 21:44:26.000 106 33359.25 325.80 2354.41 36.30 2011-04-16 21:44:27.000 106 33359.34 325.79 2354.35 36.30 2011-04-16 21:44:28.000 106 33359.34 325.79 2354.34 36.30 2011-04-16 21:44:29.000 106 33359.33 325.78 2354.34 36.30 2011-04-16 21:44:30.000 106 33359.29 325.81 2354.42 36.30 2011-04-16 21:44:31.000 106 33359.34 325.84 2354.30 36.30 2011-04-16 21:44:32.000 106 33359.39 325.81 2354.36 36.30 2011-04-16 21:44:33.000 106 33359.32 325.85 2354.28 36.30 2011-04-16 21:44:34.000 106 33359.38 325.82 2354.26 36.30 2011-04-16 21:44:35.000 106 33359.44 325.83 2354.24 36.30 2011-04-16 21:44:36.000 106 33359.34 325.83 2354.33 36.30 2011-04-16 21:44:37.000 106 33359.43 325.84 2354.37 36.30 2011-04-16 21:44:38.000 106 33359.43 325.83 2354.39 36.30 2011-04-16 21:44:39.000 106 33359.43 325.85 2354.28 36.30 2011-04-16 21:44:40.000 106 33359.42 325.88 2354.25 36.30 2011-04-16 21:44:41.000 106 33359.45 325.89 2354.32 36.30 2011-04-16 21:44:42.000 106 33359.44 325.86 2354.37 36.30 2011-04-16 21:44:43.000 106 33359.38 325.84 2354.30 36.30 2011-04-16 21:44:44.000 106 33359.53 325.80 2354.32 36.30 2011-04-16 21:44:45.000 106 33359.39 325.90 2354.32 36.30 2011-04-16 21:44:46.000 106 33359.51 325.81 2354.29 36.30 2011-04-16 21:44:47.000 106 33359.50 325.83 2354.25 36.30 2011-04-16 21:44:48.000 106 33359.41 325.82 2354.34 36.30 2011-04-16 21:44:49.000 106 33359.57 325.84 2354.31 36.30 2011-04-16 21:44:50.000 106 33359.53 325.85 2354.30 36.30 2011-04-16 21:44:51.000 106 33359.55 325.82 2354.28 36.30 2011-04-16 21:44:52.000 106 33359.48 325.76 2354.31 36.30 2011-04-16 21:44:53.000 106 33359.50 325.76 2354.35 36.30 2011-04-16 21:44:54.000 106 33359.51 325.84 2354.32 36.30 2011-04-16 21:44:55.000 106 33359.63 325.83 2354.39 36.30 2011-04-16 21:44:56.000 106 33359.66 325.80 2354.27 36.30 2011-04-16 21:44:57.000 106 33359.56 325.80 2354.36 36.30 2011-04-16 21:44:58.000 106 33359.65 325.83 2354.25 36.30 2011-04-16 21:44:59.000 106 33359.62 325.81 2354.23 36.30 2011-04-16 21:45:00.000 106 33359.60 325.83 2354.30 36.30 2011-04-16 21:45:01.000 106 33359.66 325.84 2354.22 36.30 2011-04-16 21:45:02.000 106 33359.66 325.84 2354.31 36.30 2011-04-16 21:45:03.000 106 33359.75 325.85 2354.32 36.30 2011-04-16 21:45:04.000 106 33359.60 325.81 2354.29 36.30 2011-04-16 21:45:05.000 106 33359.65 325.84 2354.24 36.30 2011-04-16 21:45:06.000 106 33359.65 325.80 2354.30 36.30 2011-04-16 21:45:07.000 106 33359.74 325.83 2354.24 36.30 2011-04-16 21:45:08.000 106 33359.72 325.78 2354.24 36.30 2011-04-16 21:45:09.000 106 33359.69 325.83 2354.22 36.30 2011-04-16 21:45:10.000 106 33359.72 325.82 2354.33 36.30 2011-04-16 21:45:11.000 106 33359.69 325.81 2354.31 36.30 2011-04-16 21:45:12.000 106 33359.77 325.82 2354.22 36.30 2011-04-16 21:45:13.000 106 33359.74 325.83 2354.24 36.30 2011-04-16 21:45:14.000 106 33359.74 325.81 2354.27 36.30 2011-04-16 21:45:15.000 106 33359.80 325.82 2354.26 36.30 2011-04-16 21:45:16.000 106 33359.83 325.85 2354.25 36.30 2011-04-16 21:45:17.000 106 33359.81 325.82 2354.25 36.30 2011-04-16 21:45:18.000 106 33359.79 325.82 2354.18 36.30 2011-04-16 21:45:19.000 106 33359.80 325.87 2354.32 36.30 2011-04-16 21:45:20.000 106 33359.80 325.81 2354.31 36.30 2011-04-16 21:45:21.000 106 33359.71 325.85 2354.26 36.30 2011-04-16 21:45:22.000 106 33359.87 325.84 2354.22 36.30 2011-04-16 21:45:23.000 106 33359.82 325.84 2354.14 36.30 2011-04-16 21:45:24.000 106 33359.82 325.82 2354.21 36.30 2011-04-16 21:45:25.000 106 33359.75 325.85 2354.25 36.30 2011-04-16 21:45:26.000 106 33359.87 325.78 2354.27 36.30 2011-04-16 21:45:27.000 106 33359.87 325.87 2354.25 36.30 2011-04-16 21:45:28.000 106 33359.87 325.85 2354.21 36.30 2011-04-16 21:45:29.000 106 33359.83 325.85 2354.18 36.30 2011-04-16 21:45:30.000 106 33359.88 325.87 2354.20 36.30 2011-04-16 21:45:31.000 106 33359.86 325.86 2354.24 36.30 2011-04-16 21:45:32.000 106 33359.82 325.82 2354.21 36.30 2011-04-16 21:45:33.000 106 33359.94 325.85 2354.30 36.30 2011-04-16 21:45:34.000 106 33359.81 325.86 2354.12 36.30 2011-04-16 21:45:35.000 106 33359.78 325.84 2354.17 36.30 2011-04-16 21:45:36.000 106 33359.78 325.83 2354.26 36.30 2011-04-16 21:45:37.000 106 33359.94 325.85 2354.22 36.30 2011-04-16 21:45:38.000 106 33359.88 325.76 2354.15 36.30 2011-04-16 21:45:39.000 106 33359.84 325.79 2354.20 36.30 2011-04-16 21:45:40.000 106 33359.82 325.82 2354.19 36.30 2011-04-16 21:45:41.000 106 33359.85 325.81 2354.25 36.30 2011-04-16 21:45:42.000 106 33359.81 325.86 2354.28 36.30 2011-04-16 21:45:43.000 106 33359.82 325.85 2354.26 36.30 2011-04-16 21:45:44.000 106 33359.71 325.81 2354.20 36.30 2011-04-16 21:45:45.000 106 33359.90 325.79 2354.27 36.30 2011-04-16 21:45:46.000 106 33359.81 325.79 2354.25 36.30 2011-04-16 21:45:47.000 106 33359.78 325.79 2354.24 36.30 2011-04-16 21:45:48.000 106 33359.79 325.76 2354.24 36.30 2011-04-16 21:45:49.000 106 33359.81 325.81 2354.18 36.30 2011-04-16 21:45:50.000 106 33359.81 325.78 2354.18 36.30 2011-04-16 21:45:51.000 106 33359.78 325.80 2354.27 36.30 2011-04-16 21:45:52.000 106 33359.82 325.80 2354.21 36.30 2011-04-16 21:45:53.000 106 33359.84 325.78 2354.18 36.30 2011-04-16 21:45:54.000 106 33359.84 325.74 2354.24 36.30 2011-04-16 21:45:55.000 106 33359.88 325.72 2354.27 36.30 2011-04-16 21:45:56.000 106 33359.79 325.72 2354.21 36.30 2011-04-16 21:45:57.000 106 33359.79 325.77 2354.16 36.30 2011-04-16 21:45:58.000 106 33359.85 325.74 2354.13 36.30 2011-04-16 21:45:59.000 106 33359.75 325.72 2354.19 36.30 2011-04-16 21:46:00.000 106 33359.89 325.76 2354.24 36.30 2011-04-16 21:46:01.000 106 33359.84 325.72 2354.21 36.30 2011-04-16 21:46:02.000 106 33359.78 325.76 2354.20 36.30 2011-04-16 21:46:03.000 106 33359.87 325.71 2354.25 36.30 2011-04-16 21:46:04.000 106 33359.87 325.74 2354.29 36.30 2011-04-16 21:46:05.000 106 33359.78 325.69 2354.19 36.30 2011-04-16 21:46:06.000 106 33359.82 325.76 2354.30 36.30 2011-04-16 21:46:07.000 106 33359.93 325.75 2354.22 36.30 2011-04-16 21:46:08.000 106 33359.85 325.70 2354.24 36.30 2011-04-16 21:46:09.000 106 33359.86 325.70 2354.18 36.30 2011-04-16 21:46:10.000 106 33359.85 325.67 2354.21 36.30 2011-04-16 21:46:11.000 106 33359.83 325.67 2354.22 36.30 2011-04-16 21:46:12.000 106 33359.93 325.67 2354.22 36.30 2011-04-16 21:46:13.000 106 33359.83 325.70 2354.15 36.30 2011-04-16 21:46:14.000 106 33359.74 325.67 2354.24 36.30 2011-04-16 21:46:15.000 106 33359.90 325.69 2354.18 36.30 2011-04-16 21:46:16.000 106 33359.87 325.63 2354.21 36.30 2011-04-16 21:46:17.000 106 33359.76 325.63 2354.15 36.30 2011-04-16 21:46:18.000 106 33359.79 325.65 2354.19 36.30 2011-04-16 21:46:19.000 106 33359.83 325.67 2354.20 36.30 2011-04-16 21:46:20.000 106 33359.78 325.68 2354.19 36.30 2011-04-16 21:46:21.000 106 33359.86 325.69 2354.13 36.30 2011-04-16 21:46:22.000 106 33359.74 325.70 2354.18 36.30 2011-04-16 21:46:23.000 106 33359.84 325.71 2354.21 36.30 2011-04-16 21:46:24.000 106 33359.78 325.67 2354.21 36.30 2011-04-16 21:46:25.000 106 33359.75 325.67 2354.22 36.30 2011-04-16 21:46:26.000 106 33359.74 325.67 2354.18 36.30 2011-04-16 21:46:27.000 106 33359.66 325.67 2354.18 36.30 2011-04-16 21:46:28.000 106 33359.79 325.70 2354.19 36.30 2011-04-16 21:46:29.000 106 33359.69 325.68 2354.16 36.30 2011-04-16 21:46:30.000 106 33359.69 325.64 2354.19 36.30 2011-04-16 21:46:31.000 106 33359.69 325.68 2354.22 36.30 2011-04-16 21:46:32.000 106 33359.69 325.69 2354.15 36.30 2011-04-16 21:46:33.000 106 33359.63 325.65 2354.32 36.30 2011-04-16 21:46:34.000 106 33359.59 325.68 2354.26 36.30 2011-04-16 21:46:35.000 106 33359.58 325.62 2354.21 36.30 2011-04-16 21:46:36.000 106 33359.53 325.61 2354.19 36.30 2011-04-16 21:46:37.000 106 33359.56 325.64 2354.22 36.30 2011-04-16 21:46:38.000 106 33359.57 325.68 2354.32 36.30 2011-04-16 21:46:39.000 106 33359.52 325.64 2354.24 36.30 2011-04-16 21:46:40.000 106 33359.57 325.62 2354.26 36.30 2011-04-16 21:46:41.000 106 33359.54 325.57 2354.19 36.30 2011-04-16 21:46:42.000 106 33359.48 325.62 2354.30 36.30 2011-04-16 21:46:43.000 106 33359.45 325.62 2354.19 36.30 2011-04-16 21:46:44.000 106 33359.45 325.57 2354.24 36.30 2011-04-16 21:46:45.000 106 33359.53 325.62 2354.19 36.30 2011-04-16 21:46:46.000 106 33359.49 325.60 2354.30 36.30 2011-04-16 21:46:47.000 106 33359.42 325.56 2354.32 36.30 2011-04-16 21:46:48.000 106 33359.43 325.61 2354.30 36.30 2011-04-16 21:46:49.000 106 33359.35 325.59 2354.30 36.30 2011-04-16 21:46:50.000 106 33359.41 325.60 2354.24 36.30 2011-04-16 21:46:51.000 106 33359.36 325.58 2354.36 36.30 2011-04-16 21:46:52.000 106 33359.52 325.55 2354.28 36.30 2011-04-16 21:46:53.000 106 33359.43 325.58 2354.25 36.30 2011-04-16 21:46:54.000 106 33359.34 325.55 2354.22 36.30 2011-04-16 21:46:55.000 106 33359.47 325.51 2354.33 36.30 2011-04-16 21:46:56.000 106 33359.30 325.56 2354.24 36.30 2011-04-16 21:46:57.000 106 33359.44 325.54 2354.31 36.30 2011-04-16 21:46:58.000 106 33359.39 325.52 2354.27 36.30 2011-04-16 21:46:59.000 106 33359.34 325.50 2354.22 36.30 2011-04-16 21:47:00.000 106 33359.47 325.50 2354.34 36.30 2011-04-16 21:47:01.000 106 33359.48 325.52 2354.24 36.30 2011-04-16 21:47:02.000 106 33359.44 325.46 2354.22 36.30 2011-04-16 21:47:03.000 106 33359.38 325.46 2354.27 36.30 2011-04-16 21:47:04.000 106 33359.46 325.47 2354.37 36.30 2011-04-16 21:47:05.000 106 33359.47 325.44 2354.24 36.30 2011-04-16 21:47:06.000 106 33359.47 325.52 2354.34 36.30 2011-04-16 21:47:07.000 106 33359.44 325.51 2354.30 36.30 2011-04-16 21:47:08.000 106 33359.41 325.50 2354.24 36.30 2011-04-16 21:47:09.000 106 33359.41 325.52 2354.28 36.30 2011-04-16 21:47:10.000 106 33359.44 325.56 2354.40 36.30 2011-04-16 21:47:11.000 106 33359.36 325.56 2354.37 36.30 2011-04-16 21:47:12.000 106 33359.31 325.51 2354.30 36.30 2011-04-16 21:47:13.000 106 33359.39 325.54 2354.26 36.30 2011-04-16 21:47:14.000 106 33359.37 325.54 2354.26 36.30 2011-04-16 21:47:15.000 106 33359.40 325.56 2354.38 36.30 2011-04-16 21:47:16.000 106 33359.40 325.56 2354.33 36.30 2011-04-16 21:47:17.000 106 33359.32 325.53 2354.31 36.30 2011-04-16 21:47:18.000 106 33359.32 325.53 2354.35 36.30 2011-04-16 21:47:19.000 106 33359.37 325.56 2354.28 36.30 2011-04-16 21:47:20.000 106 33359.31 325.55 2354.35 36.30 2011-04-16 21:47:21.000 106 33359.35 325.60 2354.24 36.30 2011-04-16 21:47:22.000 106 33359.41 325.56 2354.27 36.30 2011-04-16 21:47:23.000 106 33359.31 325.54 2354.28 36.30 2011-04-16 21:47:24.000 106 33359.47 325.58 2354.23 36.30 2011-04-16 21:47:25.000 106 33359.48 325.63 2354.27 36.30 2011-04-16 21:47:26.000 106 33359.53 325.57 2354.23 36.30 2011-04-16 21:47:27.000 106 33359.56 325.57 2354.33 36.30 2011-04-16 21:47:28.000 106 33359.56 325.60 2354.22 36.30 2011-04-16 21:47:29.000 106 33359.54 325.59 2354.21 36.30 2011-04-16 21:47:30.000 106 33359.54 325.57 2354.34 36.30 2011-04-16 21:47:31.000 106 33359.57 325.59 2354.24 36.30 2011-04-16 21:47:32.000 106 33359.59 325.58 2354.21 36.30 2011-04-16 21:47:33.000 106 33359.60 325.60 2354.22 36.30 2011-04-16 21:47:34.000 106 33359.69 325.61 2354.26 36.30 2011-04-16 21:47:35.000 106 33359.63 325.62 2354.25 36.30 2011-04-16 21:47:36.000 106 33359.60 325.62 2354.24 36.30 2011-04-16 21:47:37.000 106 33359.65 325.67 2354.20 36.30 2011-04-16 21:47:38.000 106 33359.71 325.61 2354.24 36.30 2011-04-16 21:47:39.000 106 33359.62 325.68 2354.24 36.30 2011-04-16 21:47:40.000 106 33359.72 325.68 2354.34 36.30 2011-04-16 21:47:41.000 106 33359.65 325.64 2354.31 36.30 2011-04-16 21:47:42.000 106 33359.67 325.65 2354.25 36.30 2011-04-16 21:47:43.000 106 33359.69 325.69 2354.21 36.30 2011-04-16 21:47:44.000 106 33359.69 325.70 2354.31 36.30 2011-04-16 21:47:45.000 106 33359.68 325.71 2354.21 36.30 2011-04-16 21:47:46.000 106 33359.72 325.72 2354.15 36.30 2011-04-16 21:47:47.000 106 33359.71 325.72 2354.27 36.30 2011-04-16 21:47:48.000 106 33359.75 325.68 2354.24 36.30 2011-04-16 21:47:49.000 106 33359.71 325.70 2354.30 36.30 2011-04-16 21:47:50.000 106 33359.69 325.72 2354.27 36.30 2011-04-16 21:47:51.000 106 33359.81 325.79 2354.27 36.30 2011-04-16 21:47:52.000 106 33359.87 325.76 2354.27 36.30 2011-04-16 21:47:53.000 106 33359.71 325.79 2354.27 36.30 2011-04-16 21:47:54.000 106 33359.73 325.75 2354.16 36.30 2011-04-16 21:47:55.000 106 33359.82 325.80 2354.22 36.30 2011-04-16 21:47:56.000 106 33359.72 325.79 2354.24 36.30 2011-04-16 21:47:57.000 106 33359.84 325.82 2354.25 36.30 2011-04-16 21:47:58.000 106 33359.86 325.84 2354.24 36.30 2011-04-16 21:47:59.000 106 33359.87 325.86 2354.25 36.30 2011-04-16 21:48:00.000 106 33359.85 325.87 2354.17 36.30 2011-04-16 21:48:01.000 106 33359.75 325.81 2354.22 36.30 2011-04-16 21:48:02.000 106 33359.84 325.81 2354.21 36.30 2011-04-16 21:48:03.000 106 33359.92 325.82 2354.23 36.30 2011-04-16 21:48:04.000 106 33359.73 325.82 2354.28 36.30 2011-04-16 21:48:05.000 106 33359.74 325.86 2354.21 36.30 2011-04-16 21:48:06.000 106 33359.87 325.80 2354.21 36.30 2011-04-16 21:48:07.000 106 33359.88 325.85 2354.27 36.30 2011-04-16 21:48:08.000 106 33359.85 325.84 2354.24 36.30 2011-04-16 21:48:09.000 106 33359.88 325.84 2354.19 36.30 2011-04-16 21:48:10.000 106 33359.75 325.86 2354.27 36.30 2011-04-16 21:48:11.000 106 33359.81 325.81 2354.24 36.30 2011-04-16 21:48:12.000 106 33359.84 325.81 2354.32 36.30 2011-04-16 21:48:13.000 106 33359.92 325.85 2354.24 36.30 2011-04-16 21:48:14.000 106 33359.77 325.88 2354.19 36.30 2011-04-16 21:48:15.000 106 33359.81 325.83 2354.30 36.30 2011-04-16 21:48:16.000 106 33359.84 325.83 2354.25 36.30 2011-04-16 21:48:17.000 106 33359.83 325.87 2354.28 36.30 2011-04-16 21:48:18.000 106 33359.80 325.83 2354.27 36.30 2011-04-16 21:48:19.000 106 33359.81 325.85 2354.31 36.30 2011-04-16 21:48:20.000 106 33359.82 325.87 2354.21 36.30 2011-04-16 21:48:21.000 106 33359.81 325.91 2354.25 36.30 2011-04-16 21:48:22.000 106 33359.88 325.87 2354.24 36.30 2011-04-16 21:48:23.000 106 33359.79 325.85 2354.19 36.30 2011-04-16 21:48:24.000 106 33359.82 325.90 2354.31 36.30 2011-04-16 21:48:25.000 106 33359.79 325.89 2354.22 36.30 2011-04-16 21:48:26.000 106 33359.86 325.92 2354.35 36.30 2011-04-16 21:48:27.000 106 33359.76 325.88 2354.22 36.30 2011-04-16 21:48:28.000 106 33359.76 325.91 2354.34 36.30 2011-04-16 21:48:29.000 106 33359.76 325.89 2354.39 36.30 2011-04-16 21:48:30.000 106 33359.77 325.90 2354.37 36.30 2011-04-16 21:48:31.000 106 33359.76 325.87 2354.30 36.30 2011-04-16 21:48:32.000 106 33359.64 325.92 2354.25 36.30 2011-04-16 21:48:33.000 106 33359.73 325.91 2354.21 36.30 2011-04-16 21:48:34.000 106 33359.68 325.92 2354.22 36.30 2011-04-16 21:48:35.000 106 33359.71 325.90 2354.23 36.30 2011-04-16 21:48:36.000 106 33359.76 325.93 2354.34 36.30 2011-04-16 21:48:37.000 106 33359.76 325.87 2354.34 36.30 2011-04-16 21:48:38.000 106 33359.63 325.93 2354.34 36.30 2011-04-16 21:48:39.000 106 33359.67 325.91 2354.30 36.30 2011-04-16 21:48:40.000 106 33359.71 325.92 2354.32 36.30 2011-04-16 21:48:41.000 106 33359.57 325.91 2354.28 36.30 2011-04-16 21:48:42.000 106 33359.61 325.89 2354.30 36.30 2011-04-16 21:48:43.000 106 33359.62 325.90 2354.39 36.30 2011-04-16 21:48:44.000 106 33359.50 325.87 2354.30 36.30 2011-04-16 21:48:45.000 106 33359.66 325.90 2354.32 36.30 2011-04-16 21:48:46.000 106 33359.72 325.85 2354.36 36.30 2011-04-16 21:48:47.000 106 33359.66 325.89 2354.37 36.30 2011-04-16 21:48:48.000 106 33359.66 325.82 2354.37 36.30 2011-04-16 21:48:49.000 106 33359.63 325.88 2354.41 36.30 2011-04-16 21:48:50.000 106 33359.58 325.87 2354.35 36.30 2011-04-16 21:48:51.000 106 33359.65 325.84 2354.32 36.30 2011-04-16 21:48:52.000 106 33359.48 325.87 2354.35 36.30 2011-04-16 21:48:53.000 106 33359.57 325.84 2354.42 36.30 2011-04-16 21:48:54.000 106 33359.50 325.81 2354.41 36.30 2011-04-16 21:48:55.000 106 33359.47 325.86 2354.40 36.30 2011-04-16 21:48:56.000 106 33359.49 325.78 2354.31 36.30 2011-04-16 21:48:57.000 106 33359.47 325.94 2354.34 36.30 2011-04-16 21:48:58.000 106 33359.34 325.89 2354.37 36.30 2011-04-16 21:48:59.000 106 33359.44 325.86 2354.38 36.30 2011-04-16 21:49:00.000 106 33359.41 325.91 2354.39 36.30 2011-04-16 21:49:01.000 106 33359.39 325.93 2354.40 36.30 2011-04-16 21:49:02.000 106 33359.44 325.95 2354.39 36.30 2011-04-16 21:49:03.000 106 33359.26 325.90 2354.42 36.30 2011-04-16 21:49:04.000 106 33359.39 325.89 2354.34 36.30 2011-04-16 21:49:05.000 106 33359.29 325.88 2354.40 36.30 2011-04-16 21:49:06.000 106 33359.28 325.91 2354.32 36.30 2011-04-16 21:49:07.000 106 33359.25 325.86 2354.47 36.30 2011-04-16 21:49:08.000 106 33359.22 325.85 2354.38 36.30 2011-04-16 21:49:09.000 106 33359.29 325.87 2354.44 36.30 2011-04-16 21:49:10.000 106 33359.40 325.86 2354.39 36.30 2011-04-16 21:49:11.000 106 33359.31 325.85 2354.39 36.30 2011-04-16 21:49:12.000 106 33359.29 325.89 2354.36 36.30 2011-04-16 21:49:13.000 106 33359.31 325.85 2354.47 36.30 2011-04-16 21:49:14.000 106 33359.30 325.82 2354.32 36.30 2011-04-16 21:49:15.000 106 33359.35 325.91 2354.40 36.30 2011-04-16 21:49:16.000 106 33359.31 325.88 2354.42 36.30 2011-04-16 21:49:17.000 106 33359.28 325.87 2354.41 36.30 2011-04-16 21:49:18.000 106 33359.26 325.86 2354.42 36.30 2011-04-16 21:49:19.000 106 33359.38 325.85 2354.40 36.30 2011-04-16 21:49:20.000 106 33359.17 325.89 2354.41 36.30 2011-04-16 21:49:21.000 106 33359.32 325.85 2354.46 36.30 2011-04-16 21:49:22.000 106 33359.25 325.85 2354.44 36.30 2011-04-16 21:49:23.000 106 33359.22 325.87 2354.46 36.30 2011-04-16 21:49:24.000 106 33359.35 325.81 2354.40 36.30 2011-04-16 21:49:25.000 106 33359.28 325.88 2354.34 36.30 2011-04-16 21:49:26.000 106 33359.44 325.83 2354.46 36.30 2011-04-16 21:49:27.000 106 33359.38 325.86 2354.45 36.30 2011-04-16 21:49:28.000 106 33359.34 325.87 2354.43 36.30 2011-04-16 21:49:29.000 106 33359.35 325.81 2354.43 36.30 2011-04-16 21:49:30.000 106 33359.41 325.81 2354.34 36.30 2011-04-16 21:49:31.000 106 33359.43 325.82 2354.39 36.30 2011-04-16 21:49:32.000 106 33359.49 325.85 2354.37 36.30 2011-04-16 21:49:33.000 106 33359.50 325.85 2354.44 36.30 2011-04-16 21:49:34.000 106 33359.56 325.86 2354.47 36.30 2011-04-16 21:49:35.000 106 33359.50 325.90 2354.41 36.30 2011-04-16 21:49:36.000 106 33359.44 325.85 2354.40 36.30 2011-04-16 21:49:37.000 106 33359.59 325.84 2354.39 36.30 2011-04-16 21:49:38.000 106 33359.61 325.88 2354.51 36.30 2011-04-16 21:49:39.000 106 33359.56 325.83 2354.46 36.30 2011-04-16 21:49:40.000 106 33359.59 325.85 2354.41 36.30 2011-04-16 21:49:41.000 106 33359.68 325.86 2354.31 36.30 2011-04-16 21:49:42.000 106 33359.61 325.83 2354.33 36.30 2011-04-16 21:49:43.000 106 33359.65 325.86 2354.34 36.30 2011-04-16 21:49:44.000 106 33359.63 325.85 2354.29 36.30 2011-04-16 21:49:45.000 106 33359.66 325.87 2354.36 36.30 2011-04-16 21:49:46.000 106 33359.72 325.86 2354.33 36.30 2011-04-16 21:49:47.000 106 33359.68 325.81 2354.49 36.30 2011-04-16 21:49:48.000 106 33359.65 325.80 2354.44 36.30 2011-04-16 21:49:49.000 106 33359.74 325.83 2354.38 36.30 2011-04-16 21:49:50.000 106 33359.75 325.86 2354.28 36.30 2011-04-16 21:49:51.000 106 33359.82 325.85 2354.21 36.30 2011-04-16 21:49:52.000 106 33359.74 325.86 2354.34 36.30 2011-04-16 21:49:53.000 106 33359.71 325.85 2354.37 36.30 2011-04-16 21:49:54.000 106 33359.85 325.83 2354.30 36.30 2011-04-16 21:49:55.000 106 33359.86 325.83 2354.32 36.30 2011-04-16 21:49:56.000 106 33359.89 325.88 2354.34 36.30 2011-04-16 21:49:57.000 106 33359.82 325.85 2354.30 36.30 2011-04-16 21:49:58.000 106 33360.04 325.87 2354.43 36.30 2011-04-16 21:49:59.000 106 33359.87 325.87 2354.25 36.30 2011-04-16 21:50:00.000 106 33359.96 325.86 2354.30 36.30 2011-04-16 21:50:01.000 106 33359.90 325.87 2354.28 36.30 2011-04-16 21:50:02.000 106 33359.99 325.85 2354.32 36.30 2011-04-16 21:50:03.000 106 33359.96 325.84 2354.31 36.30 2011-04-16 21:50:04.000 106 33359.96 325.85 2354.34 36.30 2011-04-16 21:50:05.000 106 33360.06 325.90 2354.22 36.30 2011-04-16 21:50:06.000 106 33360.00 325.87 2354.21 36.30 2011-04-16 21:50:07.000 106 33360.08 325.92 2354.31 36.30 2011-04-16 21:50:08.000 106 33360.11 325.86 2354.34 36.30 2011-04-16 21:50:09.000 106 33360.13 325.90 2354.31 36.30 2011-04-16 21:50:10.000 106 33360.03 325.87 2354.26 36.30 2011-04-16 21:50:11.000 106 33360.07 325.90 2354.27 36.30 2011-04-16 21:50:12.000 106 33360.02 325.90 2354.15 36.30 2011-04-16 21:50:13.000 106 33360.09 325.89 2354.27 36.30 2011-04-16 21:50:14.000 106 33360.15 325.88 2354.25 36.30 2011-04-16 21:50:15.000 106 33360.29 325.94 2354.24 36.30 2011-04-16 21:50:16.000 106 33360.04 325.93 2354.23 36.30 2011-04-16 21:50:17.000 106 33360.13 325.91 2354.32 36.30 2011-04-16 21:50:18.000 106 33360.13 325.93 2354.32 36.30 2011-04-16 21:50:19.000 106 33360.08 325.96 2354.27 36.30 2011-04-16 21:50:20.000 106 33360.08 325.95 2354.22 36.30 2011-04-16 21:50:21.000 106 33360.11 325.94 2354.16 36.30 2011-04-16 21:50:22.000 106 33360.04 325.96 2354.24 36.30 2011-04-16 21:50:23.000 106 33360.07 326.01 2354.28 36.30 2011-04-16 21:50:24.000 106 33360.08 325.98 2354.27 36.30 2011-04-16 21:50:25.000 106 33360.04 326.01 2354.22 36.30 2011-04-16 21:50:26.000 106 33360.02 325.98 2354.21 36.30 2011-04-16 21:50:27.000 106 33359.99 326.00 2354.21 36.30 2011-04-16 21:50:28.000 106 33360.05 326.00 2354.28 36.30 2011-04-16 21:50:29.000 106 33360.03 326.01 2354.24 36.30 2011-04-16 21:50:30.000 106 33359.94 326.00 2354.24 36.30 2011-04-16 21:50:31.000 106 33360.07 326.02 2354.28 36.30 2011-04-16 21:50:32.000 106 33360.03 326.04 2354.20 36.30 2011-04-16 21:50:33.000 106 33359.92 326.03 2354.21 36.30 2011-04-16 21:50:34.000 106 33359.87 326.02 2354.30 36.30 2011-04-16 21:50:35.000 106 33359.86 326.07 2354.31 36.30 2011-04-16 21:50:36.000 106 33359.87 326.06 2354.36 36.30 2011-04-16 21:50:37.000 106 33359.90 326.06 2354.21 36.30 2011-04-16 21:50:38.000 106 33359.90 326.12 2354.34 36.30 2011-04-16 21:50:39.000 106 33359.82 326.08 2354.34 36.30 2011-04-16 21:50:40.000 106 33359.90 326.05 2354.29 36.30 2011-04-16 21:50:41.000 106 33359.86 326.08 2354.29 36.30 2011-04-16 21:50:42.000 106 33359.87 326.06 2354.31 36.30 2011-04-16 21:50:43.000 106 33359.91 326.07 2354.39 36.30 2011-04-16 21:50:44.000 106 33359.87 326.09 2354.30 36.30 2011-04-16 21:50:45.000 106 33359.92 326.07 2354.38 36.30 2011-04-16 21:50:46.000 106 33359.85 326.00 2354.30 36.30 2011-04-16 21:50:47.000 106 33359.92 326.05 2354.31 36.30 2011-04-16 21:50:48.000 106 33359.87 326.03 2354.34 36.30 2011-04-16 21:50:49.000 106 33359.82 326.10 2354.35 36.30 2011-04-16 21:50:50.000 106 33359.81 326.09 2354.36 36.30 2011-04-16 21:50:51.000 106 33359.78 326.11 2354.30 36.30 2011-04-16 21:50:52.000 106 33359.81 326.05 2354.48 36.30 2011-04-16 21:50:53.000 106 33359.77 326.07 2354.39 36.30 2011-04-16 21:50:54.000 106 33359.80 326.06 2354.40 36.30 2011-04-16 21:50:55.000 106 33359.73 326.04 2354.34 36.30 2011-04-16 21:50:56.000 106 33359.75 326.11 2354.50 36.30 2011-04-16 21:50:57.000 106 33359.87 326.07 2354.44 36.30 2011-04-16 21:50:58.000 106 33359.71 326.06 2354.33 36.30 2011-04-16 21:50:59.000 106 33359.75 326.06 2354.46 36.30 2011-04-16 21:51:00.000 106 33359.67 326.05 2354.41 36.30 2011-04-16 21:51:01.000 106 33359.66 326.05 2354.39 36.30 2011-04-16 21:51:02.000 106 33359.70 326.06 2354.44 36.30 2011-04-16 21:51:03.000 106 33359.69 326.06 2354.34 36.30 2011-04-16 21:51:04.000 106 33359.77 326.03 2354.38 36.30 2011-04-16 21:51:05.000 106 33359.71 326.03 2354.30 36.30 2011-04-16 21:51:06.000 106 33359.71 325.99 2354.36 36.30 2011-04-16 21:51:07.000 106 33359.70 326.05 2354.40 36.31 2011-04-16 21:51:08.000 106 33359.74 326.07 2354.46 36.30 2011-04-16 21:51:09.000 106 33359.62 326.04 2354.49 36.30 2011-04-16 21:51:10.000 106 33359.75 326.07 2354.52 36.30 2011-04-16 21:51:11.000 106 33359.66 326.02 2354.40 36.30 2011-04-16 21:51:12.000 106 33359.70 326.03 2354.45 36.30 2011-04-16 21:51:13.000 106 33359.69 326.01 2354.52 36.30 2011-04-16 21:51:14.000 106 33359.68 326.06 2354.41 36.30 2011-04-16 21:51:15.000 106 33359.65 326.09 2354.52 36.30 2011-04-16 21:51:16.000 106 33359.63 326.05 2354.43 36.30 2011-04-16 21:51:17.000 106 33359.63 326.03 2354.41 36.30 2011-04-16 21:51:18.000 106 33359.63 325.99 2354.36 36.30 2011-04-16 21:51:19.000 106 33359.63 326.04 2354.43 36.30 2011-04-16 21:51:20.000 106 33359.66 326.10 2354.43 36.31 2011-04-16 21:51:21.000 106 33359.59 325.99 2354.46 36.30 2011-04-16 21:51:22.000 106 33359.54 326.07 2354.46 36.30 2011-04-16 21:51:23.000 106 33359.59 326.03 2354.46 36.30 2011-04-16 21:51:24.000 106 33359.61 326.04 2354.48 36.30 2011-04-16 21:51:25.000 106 33359.64 325.99 2354.47 36.30 2011-04-16 21:51:26.000 106 33359.56 326.06 2354.45 36.30 2011-04-16 21:51:27.000 106 33359.69 326.03 2354.43 36.30 2011-04-16 21:51:28.000 106 33359.55 326.01 2354.41 36.30 2011-04-16 21:51:29.000 106 33359.54 326.02 2354.39 36.30 2011-04-16 21:51:30.000 106 33359.60 326.04 2354.49 36.30 2011-04-16 21:51:31.000 106 33359.52 326.04 2354.46 36.30 2011-04-16 21:51:32.000 106 33359.56 326.09 2354.47 36.31 2011-04-16 21:51:33.000 106 33359.60 326.05 2354.46 36.30 2011-04-16 21:51:34.000 106 33359.51 326.07 2354.47 36.30 2011-04-16 21:51:35.000 106 33359.57 326.01 2354.48 36.30 2011-04-16 21:51:36.000 106 33359.54 326.02 2354.51 36.30 2011-04-16 21:51:37.000 106 33359.58 326.01 2354.46 36.30 2011-04-16 21:51:38.000 106 33359.56 326.01 2354.42 36.30 2011-04-16 21:51:39.000 106 33359.48 325.99 2354.49 36.31 2011-04-16 21:51:40.000 106 33359.60 326.01 2354.43 36.30 2011-04-16 21:51:41.000 106 33359.49 326.00 2354.46 36.30 2011-04-16 21:51:42.000 106 33359.50 325.99 2354.47 36.31 2011-04-16 21:51:43.000 106 33359.51 326.01 2354.51 36.30 2011-04-16 21:51:44.000 106 33359.56 326.01 2354.51 36.31 2011-04-16 21:51:45.000 106 33359.51 326.03 2354.44 36.31 2011-04-16 21:51:46.000 106 33359.60 326.03 2354.49 36.30 2011-04-16 21:51:47.000 106 33359.59 325.98 2354.46 36.31 2011-04-16 21:51:48.000 106 33359.57 325.98 2354.55 36.31 2011-04-16 21:51:49.000 106 33359.50 325.99 2354.45 36.30 2011-04-16 21:51:50.000 106 33359.53 325.99 2354.49 36.31 2011-04-16 21:51:51.000 106 33359.56 325.99 2354.43 36.31 2011-04-16 21:51:52.000 106 33359.56 325.95 2354.46 36.30 2011-04-16 21:51:53.000 106 33359.63 326.04 2354.46 36.31 2011-04-16 21:51:54.000 106 33359.63 326.03 2354.39 36.31 2011-04-16 21:51:55.000 106 33359.61 326.01 2354.44 36.31 2011-04-16 21:51:56.000 106 33359.64 326.00 2354.46 36.31 2011-04-16 21:51:57.000 106 33359.67 326.01 2354.43 36.31 2011-04-16 21:51:58.000 106 33359.59 326.03 2354.37 36.30 2011-04-16 21:51:59.000 106 33359.67 325.97 2354.34 36.30 2011-04-16 21:52:00.000 106 33359.69 325.99 2354.43 36.30 2011-04-16 21:52:01.000 106 33359.69 325.99 2354.48 36.30 2011-04-16 21:52:02.000 106 33359.72 325.96 2354.45 36.30 2011-04-16 21:52:03.000 106 33359.57 325.99 2354.36 36.30 2011-04-16 21:52:04.000 106 33359.59 325.96 2354.34 36.30 2011-04-16 21:52:05.000 106 33359.78 325.98 2354.39 36.31 2011-04-16 21:52:06.000 106 33359.71 326.00 2354.37 36.30 2011-04-16 21:52:07.000 106 33359.68 326.00 2354.38 36.30 2011-04-16 21:52:08.000 106 33359.68 326.00 2354.36 36.30 2011-04-16 21:52:09.000 106 33359.78 326.00 2354.39 36.31 2011-04-16 21:52:10.000 106 33359.63 326.07 2354.46 36.30 2011-04-16 21:52:11.000 106 33359.70 326.00 2354.37 36.30 2011-04-16 21:52:12.000 106 33359.63 325.98 2354.31 36.30 2011-04-16 21:52:13.000 106 33359.66 326.07 2354.44 36.30 2011-04-16 21:52:14.000 106 33359.61 326.10 2354.34 36.31 2011-04-16 21:52:15.000 106 33359.66 326.08 2354.36 36.30 2011-04-16 21:52:16.000 106 33359.66 326.02 2354.39 36.30 2011-04-16 21:52:17.000 106 33359.72 326.08 2354.32 36.30 2011-04-16 21:52:18.000 106 33359.65 326.07 2354.36 36.30 2011-04-16 21:52:19.000 106 33359.64 326.10 2354.39 36.30 2011-04-16 21:52:20.000 106 33359.70 326.06 2354.38 36.31 2011-04-16 21:52:21.000 106 33359.78 326.08 2354.40 36.31 2011-04-16 21:52:22.000 106 33359.63 326.09 2354.41 36.30 2011-04-16 21:52:23.000 106 33359.66 326.09 2354.39 36.30 2011-04-16 21:52:24.000 106 33359.63 326.07 2354.30 36.30 2011-04-16 21:52:25.000 106 33359.69 326.10 2354.37 36.30 2011-04-16 21:52:26.000 106 33359.68 326.14 2354.31 36.31 2011-04-16 21:52:27.000 106 33359.69 326.11 2354.39 36.31 2011-04-16 21:52:28.000 106 33359.60 326.14 2354.46 36.30 2011-04-16 21:52:29.000 106 33359.75 326.19 2354.43 36.30 2011-04-16 21:52:30.000 106 33359.65 326.18 2354.41 36.31 2011-04-16 21:52:31.000 106 33359.73 326.18 2354.48 36.31 2011-04-16 21:52:32.000 106 33359.69 326.17 2354.47 36.31 2011-04-16 21:52:33.000 106 33359.73 326.13 2354.37 36.30 2011-04-16 21:52:34.000 106 33359.57 326.19 2354.50 36.30 2011-04-16 21:52:35.000 106 33359.76 326.15 2354.46 36.31 2011-04-16 21:52:36.000 106 33359.71 326.15 2354.46 36.31 2011-04-16 21:52:37.000 106 33359.74 326.19 2354.45 36.31 2011-04-16 21:52:38.000 106 33359.75 326.19 2354.40 36.31 2011-04-16 21:52:39.000 106 33359.74 326.16 2354.47 36.31 2011-04-16 21:52:40.000 106 33359.58 326.13 2354.50 36.31 2011-04-16 21:52:41.000 106 33359.63 326.21 2354.32 36.31 2011-04-16 21:52:42.000 106 33359.68 326.25 2354.40 36.31 2011-04-16 21:52:43.000 106 33359.67 326.21 2354.44 36.31 2011-04-16 21:52:44.000 106 33359.66 326.18 2354.44 36.31 2011-04-16 21:52:45.000 106 33359.62 326.23 2354.47 36.31 2011-04-16 21:52:46.000 106 33359.61 326.22 2354.41 36.31 2011-04-16 21:52:47.000 106 33359.58 326.22 2354.42 36.31 2011-04-16 21:52:48.000 106 33359.60 326.23 2354.36 36.31 2011-04-16 21:52:49.000 106 33359.61 326.24 2354.50 36.31 2011-04-16 21:52:50.000 106 33359.56 326.23 2354.44 36.31 2011-04-16 21:52:51.000 106 33359.54 326.26 2354.52 36.31 2011-04-16 21:52:52.000 106 33359.57 326.29 2354.46 36.31 2011-04-16 21:52:53.000 106 33359.61 326.32 2354.56 36.30 2011-04-16 21:52:54.000 106 33359.54 326.31 2354.60 36.31 2011-04-16 21:52:55.000 106 33359.53 326.24 2354.49 36.31 2011-04-16 21:52:56.000 106 33359.44 326.26 2354.44 36.31 2011-04-16 21:52:57.000 106 33359.51 326.32 2354.52 36.31 2011-04-16 21:52:58.000 106 33359.52 326.27 2354.52 36.31 2011-04-16 21:52:59.000 106 33359.37 326.27 2354.55 36.31 2011-04-16 21:53:00.000 106 33359.52 326.24 2354.57 36.31 2011-04-16 21:53:01.000 106 33359.39 326.29 2354.47 36.31 2011-04-16 21:53:02.000 106 33359.50 326.26 2354.53 36.31 2011-04-16 21:53:03.000 106 33359.41 326.26 2354.49 36.31 2011-04-16 21:53:04.000 106 33359.38 326.28 2354.57 36.31 2011-04-16 21:53:05.000 106 33359.49 326.24 2354.52 36.31 2011-04-16 21:53:06.000 106 33359.46 326.26 2354.48 36.31 2011-04-16 21:53:07.000 106 33359.40 326.30 2354.52 36.31 2011-04-16 21:53:08.000 106 33359.41 326.25 2354.50 36.31 2011-04-16 21:53:09.000 106 33359.38 326.27 2354.53 36.31 2011-04-16 21:53:10.000 106 33359.36 326.28 2354.58 36.31 2011-04-16 21:53:11.000 106 33359.44 326.28 2354.52 36.31 2011-04-16 21:53:12.000 106 33359.43 326.29 2354.52 36.31 2011-04-16 21:53:13.000 106 33359.41 326.28 2354.52 36.31 2011-04-16 21:53:14.000 106 33359.40 326.31 2354.57 36.31 2011-04-16 21:53:15.000 106 33359.40 326.26 2354.59 36.31 2011-04-16 21:53:16.000 106 33359.33 326.30 2354.53 36.31 2011-04-16 21:53:17.000 106 33359.51 326.27 2354.52 36.31 2011-04-16 21:53:18.000 106 33359.36 326.26 2354.54 36.31 2011-04-16 21:53:19.000 106 33359.38 326.29 2354.62 36.31 2011-04-16 21:53:20.000 106 33359.38 326.27 2354.57 36.31 2011-04-16 21:53:21.000 106 33359.43 326.22 2354.55 36.31 2011-04-16 21:53:22.000 106 33359.35 326.27 2354.59 36.31 2011-04-16 21:53:23.000 106 33359.37 326.26 2354.52 36.31 2011-04-16 21:53:24.000 106 33359.34 326.30 2354.52 36.31 2011-04-16 21:53:25.000 106 33359.36 326.32 2354.53 36.31 2011-04-16 21:53:26.000 106 33359.39 326.29 2354.59 36.31 2011-04-16 21:53:27.000 106 33359.45 326.24 2354.52 36.31 2011-04-16 21:53:28.000 106 33359.26 326.26 2354.59 36.31 2011-04-16 21:53:29.000 106 33359.36 326.25 2354.57 36.31 2011-04-16 21:53:30.000 106 33359.35 326.25 2354.57 36.31 2011-04-16 21:53:31.000 106 33359.35 326.23 2354.55 36.31 2011-04-16 21:53:32.000 106 33359.32 326.25 2354.59 36.31 2011-04-16 21:53:33.000 106 33359.35 326.28 2354.59 36.31 2011-04-16 21:53:34.000 106 33359.29 326.24 2354.53 36.31 2011-04-16 21:53:35.000 106 33359.26 326.23 2354.63 36.31 2011-04-16 21:53:36.000 106 33359.25 326.26 2354.59 36.31 2011-04-16 21:53:37.000 106 33359.28 326.27 2354.55 36.31 2011-04-16 21:53:38.000 106 33359.26 326.24 2354.59 36.31 2011-04-16 21:53:39.000 106 33359.26 326.23 2354.56 36.31 2011-04-16 21:53:40.000 106 33359.37 326.23 2354.55 36.31 2011-04-16 21:53:41.000 106 33359.29 326.26 2354.54 36.31 2011-04-16 21:53:42.000 106 33359.27 326.24 2354.49 36.31 2011-04-16 21:53:43.000 106 33359.29 326.23 2354.63 36.31 2011-04-16 21:53:44.000 106 33359.29 326.26 2354.65 36.31 2011-04-16 21:53:45.000 106 33359.24 326.19 2354.61 36.31 2011-04-16 21:53:46.000 106 33359.28 326.19 2354.56 36.31 2011-04-16 21:53:47.000 106 33359.28 326.24 2354.57 36.31 2011-04-16 21:53:48.000 106 33359.26 326.21 2354.57 36.31 2011-04-16 21:53:49.000 106 33359.35 326.22 2354.67 36.31 2011-04-16 21:53:50.000 106 33359.38 326.21 2354.61 36.31 2011-04-16 21:53:51.000 106 33359.33 326.17 2354.55 36.31 2011-04-16 21:53:52.000 106 33359.44 326.18 2354.61 36.31 2011-04-16 21:53:53.000 106 33359.25 326.19 2354.58 36.31 2011-04-16 21:53:54.000 106 33359.35 326.16 2354.56 36.31 2011-04-16 21:53:55.000 106 33359.37 326.15 2354.57 36.31 2011-04-16 21:53:56.000 106 33359.39 326.18 2354.57 36.31 2011-04-16 21:53:57.000 106 33359.39 326.13 2354.56 36.31 2011-04-16 21:53:58.000 106 33359.35 326.11 2354.61 36.31 2011-04-16 21:53:59.000 106 33359.41 326.13 2354.56 36.31 2011-04-16 21:54:00.000 106 33359.43 326.16 2354.56 36.31 2011-04-16 21:54:01.000 106 33359.51 326.12 2354.49 36.31 2011-04-16 21:54:02.000 106 33359.43 326.12 2354.55 36.31 2011-04-16 21:54:03.000 106 33359.46 326.11 2354.49 36.31 2011-04-16 21:54:04.000 106 33359.46 326.13 2354.57 36.31 2011-04-16 21:54:05.000 106 33359.52 326.14 2354.57 36.31 2011-04-16 21:54:06.000 106 33359.39 326.10 2354.52 36.31 2011-04-16 21:54:07.000 106 33359.51 326.10 2354.48 36.31 2011-04-16 21:54:08.000 106 33359.43 326.11 2354.49 36.31 2011-04-16 21:54:09.000 106 33359.48 326.11 2354.56 36.31 2011-04-16 21:54:10.000 106 33359.56 326.16 2354.46 36.31 2011-04-16 21:54:11.000 106 33359.60 326.09 2354.47 36.31 2011-04-16 21:54:12.000 106 33359.56 326.09 2354.44 36.31 2011-04-16 21:54:13.000 106 33359.60 326.09 2354.52 36.31 2011-04-16 21:54:14.000 106 33359.49 326.12 2354.49 36.31 2011-04-16 21:54:15.000 106 33359.54 326.11 2354.46 36.31 2011-04-16 21:54:16.000 106 33359.72 326.09 2354.57 36.31 2011-04-16 21:54:17.000 106 33359.55 326.10 2354.46 36.31 2011-04-16 21:54:18.000 106 33359.50 326.10 2354.48 36.31 2011-04-16 21:54:19.000 106 33359.61 326.07 2354.55 36.31 2011-04-16 21:54:20.000 106 33359.62 326.08 2354.53 36.31 2011-04-16 21:54:21.000 106 33359.63 326.10 2354.55 36.31 2011-04-16 21:54:22.000 106 33359.59 326.09 2354.52 36.31 2011-04-16 21:54:23.000 106 33359.60 326.07 2354.42 36.31 2011-04-16 21:54:24.000 106 33359.57 326.06 2354.37 36.31 2011-04-16 21:54:25.000 106 33359.54 326.08 2354.47 36.31 2011-04-16 21:54:26.000 106 33359.60 326.08 2354.43 36.31 2011-04-16 21:54:27.000 106 33359.65 326.07 2354.44 36.31 2011-04-16 21:54:28.000 106 33359.54 326.07 2354.44 36.31 2011-04-16 21:54:29.000 106 33359.74 326.04 2354.56 36.31 2011-04-16 21:54:30.000 106 33359.63 326.06 2354.47 36.31 2011-04-16 21:54:31.000 106 33359.60 326.06 2354.43 36.31 2011-04-16 21:54:32.000 106 33359.67 326.12 2354.47 36.31 2011-04-16 21:54:33.000 106 33359.71 326.07 2354.43 36.31 2011-04-16 21:54:34.000 106 33359.65 326.05 2354.43 36.31 2011-04-16 21:54:35.000 106 33359.63 326.09 2354.41 36.31 2011-04-16 21:54:36.000 106 33359.62 326.08 2354.39 36.31 2011-04-16 21:54:37.000 106 33359.64 326.05 2354.44 36.31 2011-04-16 21:54:38.000 106 33359.71 326.07 2354.36 36.31 2011-04-16 21:54:39.000 106 33359.63 326.10 2354.39 36.31 2011-04-16 21:54:40.000 106 33359.63 326.08 2354.49 36.31 2011-04-16 21:54:41.000 106 33359.62 326.04 2354.36 36.31 2011-04-16 21:54:42.000 106 33359.64 326.03 2354.43 36.31 2011-04-16 21:54:43.000 106 33359.65 326.08 2354.45 36.31 2011-04-16 21:54:44.000 106 33359.68 326.09 2354.43 36.31 2011-04-16 21:54:45.000 106 33359.65 326.08 2354.44 36.31 2011-04-16 21:54:46.000 106 33359.70 326.03 2354.43 36.31 2011-04-16 21:54:47.000 106 33359.62 326.06 2354.37 36.31 2011-04-16 21:54:48.000 106 33359.63 326.05 2354.40 36.31 2011-04-16 21:54:49.000 106 33359.66 326.06 2354.44 36.31 2011-04-16 21:54:50.000 106 33359.63 326.13 2354.46 36.31 2011-04-16 21:54:51.000 106 33359.58 326.11 2354.43 36.31 2011-04-16 21:54:52.000 106 33359.64 326.06 2354.41 36.31 2011-04-16 21:54:53.000 106 33359.60 326.08 2354.45 36.31 2011-04-16 21:54:54.000 106 33359.62 326.08 2354.38 36.31 2011-04-16 21:54:55.000 106 33359.66 326.07 2354.44 36.31 2011-04-16 21:54:56.000 106 33359.68 326.08 2354.40 36.31 2011-04-16 21:54:57.000 106 33359.67 326.08 2354.43 36.31 2011-04-16 21:54:58.000 106 33359.66 326.09 2354.40 36.31 2011-04-16 21:54:59.000 106 33359.63 326.07 2354.41 36.31 2011-04-16 21:55:00.000 106 33359.57 326.06 2354.44 36.31 2011-04-16 21:55:01.000 106 33359.60 326.06 2354.34 36.31 2011-04-16 21:55:02.000 106 33359.64 326.06 2354.42 36.31 2011-04-16 21:55:03.000 106 33359.69 326.10 2354.43 36.31 2011-04-16 21:55:04.000 106 33359.63 326.09 2354.42 36.31 2011-04-16 21:55:05.000 106 33359.56 326.10 2354.37 36.31 2011-04-16 21:55:06.000 106 33359.54 326.08 2354.41 36.31 2011-04-16 21:55:07.000 106 33359.52 326.07 2354.44 36.31 2011-04-16 21:55:08.000 106 33359.56 326.10 2354.44 36.31 2011-04-16 21:55:09.000 106 33359.51 326.12 2354.48 36.31 2011-04-16 21:55:10.000 106 33359.66 326.07 2354.39 36.31 2011-04-16 21:55:11.000 106 33359.57 326.08 2354.39 36.31 2011-04-16 21:55:12.000 106 33359.60 326.06 2354.34 36.31 2011-04-16 21:55:13.000 106 33359.53 326.12 2354.38 36.31 2011-04-16 21:55:14.000 106 33359.60 326.09 2354.44 36.31 2011-04-16 21:55:15.000 106 33359.56 326.11 2354.40 36.31 2011-04-16 21:55:16.000 106 33359.51 326.10 2354.44 36.31 2011-04-16 21:55:17.000 106 33359.59 326.09 2354.37 36.31 2011-04-16 21:55:18.000 106 33359.51 326.08 2354.45 36.31 2011-04-16 21:55:19.000 106 33359.53 326.06 2354.45 36.31 2011-04-16 21:55:20.000 106 33359.60 326.06 2354.46 36.31 2011-04-16 21:55:21.000 106 33359.65 326.08 2354.46 36.31 2011-04-16 21:55:22.000 106 33359.53 326.12 2354.40 36.31 2011-04-16 21:55:23.000 106 33359.45 326.07 2354.39 36.31 2011-04-16 21:55:24.000 106 33359.53 326.07 2354.46 36.31 2011-04-16 21:55:25.000 106 33359.47 326.05 2354.50 36.31 2011-04-16 21:55:26.000 106 33359.51 326.04 2354.37 36.31 2011-04-16 21:55:27.000 106 33359.56 326.05 2354.37 36.31 2011-04-16 21:55:28.000 106 33359.43 326.03 2354.40 36.31 2011-04-16 21:55:29.000 106 33359.54 326.07 2354.41 36.31 2011-04-16 21:55:30.000 106 33359.57 326.07 2354.46 36.31 2011-04-16 21:55:31.000 106 33359.52 326.04 2354.42 36.31 2011-04-16 21:55:32.000 106 33359.56 326.04 2354.44 36.31 2011-04-16 21:55:33.000 106 33359.61 326.05 2354.41 36.31 2011-04-16 21:55:34.000 106 33359.41 326.08 2354.41 36.31 2011-04-16 21:55:35.000 106 33359.56 326.04 2354.46 36.31 2011-04-16 21:55:36.000 106 33359.46 326.05 2354.42 36.31 2011-04-16 21:55:37.000 106 33359.46 326.08 2354.47 36.31 2011-04-16 21:55:38.000 106 33359.51 326.07 2354.44 36.31 2011-04-16 21:55:39.000 106 33359.48 326.03 2354.38 36.31 2011-04-16 21:55:40.000 106 33359.54 326.05 2354.40 36.31 2011-04-16 21:55:41.000 106 33359.52 326.05 2354.44 36.31 2011-04-16 21:55:42.000 106 33359.49 326.03 2354.32 36.31 2011-04-16 21:55:43.000 106 33359.56 326.04 2354.36 36.31 2011-04-16 21:55:44.000 106 33359.50 326.07 2354.50 36.31 2011-04-16 21:55:45.000 106 33359.59 326.05 2354.47 36.31 2011-04-16 21:55:46.000 106 33359.55 326.03 2354.50 36.31 2011-04-16 21:55:47.000 106 33359.57 326.05 2354.52 36.31 2011-04-16 21:55:48.000 106 33359.56 326.05 2354.46 36.31 2011-04-16 21:55:49.000 106 33359.53 326.03 2354.36 36.31 2011-04-16 21:55:50.000 106 33359.53 326.01 2354.43 36.31 2011-04-16 21:55:51.000 106 33359.43 326.04 2354.45 36.31 2011-04-16 21:55:52.000 106 33359.56 325.97 2354.42 36.31 2011-04-16 21:55:53.000 106 33359.46 325.96 2354.43 36.31 2011-04-16 21:55:54.000 106 33359.53 325.92 2354.41 36.31 2011-04-16 21:55:55.000 106 33359.55 326.04 2354.40 36.31 2011-04-16 21:55:56.000 106 33359.58 326.00 2354.42 36.31 2011-04-16 21:55:57.000 106 33359.54 326.02 2354.55 36.31 2011-04-16 21:55:58.000 106 33359.57 326.03 2354.39 36.31 2011-04-16 21:55:59.000 106 33359.57 326.01 2354.41 36.31 2011-04-16 21:56:00.000 106 33359.46 325.99 2354.43 36.31 2011-04-16 21:56:01.000 106 33359.52 325.96 2354.46 36.31 2011-04-16 21:56:02.000 106 33359.45 325.99 2354.40 36.31 2011-04-16 21:56:03.000 106 33359.52 325.99 2354.46 36.31 2011-04-16 21:56:04.000 106 33359.57 326.02 2354.42 36.31 2011-04-16 21:56:05.000 106 33359.52 325.99 2354.51 36.31 2011-04-16 21:56:06.000 106 33359.63 325.98 2354.53 36.31 2011-04-16 21:56:07.000 106 33359.63 325.95 2354.43 36.31 2011-04-16 21:56:08.000 106 33359.59 326.00 2354.51 36.31 2011-04-16 21:56:09.000 106 33359.57 325.94 2354.39 36.31 2011-04-16 21:56:10.000 106 33359.47 325.96 2354.37 36.31 2011-04-16 21:56:11.000 106 33359.50 325.97 2354.41 36.31 2011-04-16 21:56:12.000 106 33359.53 325.97 2354.41 36.31 2011-04-16 21:56:13.000 106 33359.63 325.99 2354.37 36.31 2011-04-16 21:56:14.000 106 33359.56 325.96 2354.33 36.31 2011-04-16 21:56:15.000 106 33359.62 325.96 2354.43 36.31 2011-04-16 21:56:16.000 106 33359.54 325.99 2354.43 36.31 2011-04-16 21:56:17.000 106 33359.61 326.00 2354.39 36.31 2011-04-16 21:56:18.000 106 33359.66 325.99 2354.41 36.31 2011-04-16 21:56:19.000 106 33359.61 325.96 2354.41 36.31 2011-04-16 21:56:20.000 106 33359.52 325.93 2354.39 36.31 2011-04-16 21:56:21.000 106 33359.60 325.94 2354.43 36.31 2011-04-16 21:56:22.000 106 33359.66 325.94 2354.36 36.31 2011-04-16 21:56:23.000 106 33359.60 325.96 2354.38 36.31 2011-04-16 21:56:24.000 106 33359.66 325.96 2354.36 36.31 2011-04-16 21:56:25.000 106 33359.59 325.96 2354.44 36.31 2011-04-16 21:56:26.000 106 33359.59 325.92 2354.43 36.31 2011-04-16 21:56:27.000 106 33359.60 325.97 2354.41 36.31 2011-04-16 21:56:28.000 106 33359.57 325.99 2354.39 36.31 2011-04-16 21:56:29.000 106 33359.62 325.95 2354.45 36.31 2011-04-16 21:56:30.000 106 33359.51 325.98 2354.42 36.31 2011-04-16 21:56:31.000 106 33359.59 325.93 2354.39 36.31 2011-04-16 21:56:32.000 106 33359.67 325.93 2354.37 36.31 2011-04-16 21:56:33.000 106 33359.55 325.95 2354.40 36.31 2011-04-16 21:56:34.000 106 33359.63 325.95 2354.43 36.31 2011-04-16 21:56:35.000 106 33359.80 325.93 2354.37 36.31 2011-04-16 21:56:36.000 106 33359.63 325.95 2354.34 36.31 2011-04-16 21:56:37.000 106 33359.61 325.97 2354.35 36.31 2011-04-16 21:56:38.000 106 33359.68 325.93 2354.43 36.31 2011-04-16 21:56:39.000 106 33359.69 325.90 2354.39 36.31 2011-04-16 21:56:40.000 106 33359.67 325.97 2354.37 36.31 2011-04-16 21:56:41.000 106 33359.66 325.94 2354.38 36.31 2011-04-16 21:56:42.000 106 33359.66 325.92 2354.45 36.31 2011-04-16 21:56:43.000 106 33359.59 325.94 2354.37 36.31 2011-04-16 21:56:44.000 106 33359.68 325.97 2354.37 36.31 2011-04-16 21:56:45.000 106 33359.63 325.97 2354.41 36.31 2011-04-16 21:56:46.000 106 33359.66 325.98 2354.46 36.31 2011-04-16 21:56:47.000 106 33359.59 326.00 2354.32 36.31 2011-04-16 21:56:48.000 106 33359.74 325.98 2354.31 36.31 2011-04-16 21:56:49.000 106 33359.65 325.96 2354.39 36.31 2011-04-16 21:56:50.000 106 33359.57 325.96 2354.40 36.31 2011-04-16 21:56:51.000 106 33359.61 325.97 2354.41 36.31 2011-04-16 21:56:52.000 106 33359.59 325.99 2354.41 36.31 2011-04-16 21:56:53.000 106 33359.60 326.01 2354.41 36.31 2011-04-16 21:56:54.000 106 33359.63 325.97 2354.37 36.31 2011-04-16 21:56:55.000 106 33359.69 326.00 2354.37 36.31 2011-04-16 21:56:56.000 106 33359.70 325.95 2354.43 36.31 2011-04-16 21:56:57.000 106 33359.68 326.01 2354.43 36.31 2011-04-16 21:56:58.000 106 33359.67 326.01 2354.47 36.31 2011-04-16 21:56:59.000 106 33359.68 326.01 2354.37 36.31 2011-04-16 21:57:00.000 106 33359.65 325.99 2354.40 36.31 2011-04-16 21:57:01.000 106 33359.68 325.99 2354.37 36.31 2011-04-16 21:57:02.000 106 33359.69 326.00 2354.37 36.31 2011-04-16 21:57:03.000 106 33359.69 326.01 2354.40 36.31 2011-04-16 21:57:04.000 106 33359.61 325.96 2354.40 36.31 2011-04-16 21:57:05.000 106 33359.68 326.00 2354.28 36.31 2011-04-16 21:57:06.000 106 33359.68 325.97 2354.31 36.31 2011-04-16 21:57:07.000 106 33359.63 326.03 2354.36 36.31 2011-04-16 21:57:08.000 106 33359.72 325.99 2354.34 36.31 2011-04-16 21:57:09.000 106 33359.72 325.97 2354.31 36.31 2011-04-16 21:57:10.000 106 33359.67 326.03 2354.31 36.31 2011-04-16 21:57:11.000 106 33359.77 326.02 2354.43 36.31 2011-04-16 21:57:12.000 106 33359.59 326.01 2354.40 36.31 2011-04-16 21:57:13.000 106 33359.58 325.97 2354.31 36.31 2011-04-16 21:57:14.000 106 33359.69 326.01 2354.35 36.31 2011-04-16 21:57:15.000 106 33359.74 325.94 2354.36 36.31 2011-04-16 21:57:16.000 106 33359.58 326.01 2354.40 36.31 2011-04-16 21:57:17.000 106 33359.74 325.98 2354.34 36.31 2011-04-16 21:57:18.000 106 33359.58 326.01 2354.39 36.31 2011-04-16 21:57:19.000 106 33359.68 325.97 2354.30 36.31 2011-04-16 21:57:20.000 106 33359.59 326.01 2354.45 36.31 2011-04-16 21:57:21.000 106 33359.62 326.00 2354.30 36.31 2011-04-16 21:57:22.000 106 33359.61 325.99 2354.39 36.31 2011-04-16 21:57:23.000 106 33359.68 326.02 2354.38 36.31 2011-04-16 21:57:24.000 106 33359.68 326.01 2354.34 36.31 2011-04-16 21:57:25.000 106 33359.66 325.99 2354.30 36.31 2011-04-16 21:57:26.000 106 33359.67 325.99 2354.38 36.31 2011-04-16 21:57:27.000 106 33359.56 326.01 2354.47 36.31 2011-04-16 21:57:28.000 106 33359.69 326.01 2354.36 36.31 2011-04-16 21:57:29.000 106 33359.63 325.97 2354.34 36.31 2011-04-16 21:57:30.000 106 33359.65 325.98 2354.40 36.31 2011-04-16 21:57:31.000 106 33359.65 326.01 2354.43 36.31 2011-04-16 21:57:32.000 106 33359.60 326.03 2354.39 36.31 2011-04-16 21:57:33.000 106 33359.70 326.01 2354.39 36.31 2011-04-16 21:57:34.000 106 33359.60 326.03 2354.34 36.31 2011-04-16 21:57:35.000 106 33359.66 326.05 2354.43 36.31 2011-04-16 21:57:36.000 106 33359.60 326.05 2354.43 36.31 2011-04-16 21:57:37.000 106 33359.59 326.01 2354.44 36.31 2011-04-16 21:57:38.000 106 33359.67 326.07 2354.44 36.31 2011-04-16 21:57:39.000 106 33359.53 326.03 2354.41 36.31 2011-04-16 21:57:40.000 106 33359.62 326.02 2354.37 36.31 2011-04-16 21:57:41.000 106 33359.68 326.05 2354.44 36.31 2011-04-16 21:57:42.000 106 33359.52 326.01 2354.41 36.31 2011-04-16 21:57:43.000 106 33359.56 326.02 2354.31 36.31 2011-04-16 21:57:44.000 106 33359.55 325.99 2354.31 36.31 2011-04-16 21:57:45.000 106 33359.61 325.99 2354.32 36.31 2011-04-16 21:57:46.000 106 33359.59 326.01 2354.42 36.31 2011-04-16 21:57:47.000 106 33359.59 325.97 2354.39 36.31 2011-04-16 21:57:48.000 106 33359.57 325.96 2354.40 36.31 2011-04-16 21:57:49.000 106 33359.62 326.00 2354.38 36.31 2011-04-16 21:57:50.000 106 33359.59 325.98 2354.42 36.31 2011-04-16 21:57:51.000 106 33359.51 326.01 2354.40 36.31 2011-04-16 21:57:52.000 106 33359.50 326.03 2354.41 36.31 2011-04-16 21:57:53.000 106 33359.59 325.96 2354.36 36.31 2011-04-16 21:57:54.000 106 33359.57 325.96 2354.34 36.31 2011-04-16 21:57:55.000 106 33359.65 325.98 2354.42 36.31 2011-04-16 21:57:56.000 106 33359.63 326.02 2354.38 36.31 2011-04-16 21:57:57.000 106 33359.68 326.00 2354.46 36.31 2011-04-16 21:57:58.000 106 33359.53 326.03 2354.44 36.31 2011-04-16 21:57:59.000 106 33359.62 326.05 2354.36 36.31 2011-04-16 21:58:00.000 106 33359.55 326.03 2354.38 36.31 2011-04-16 21:58:01.000 106 33359.64 326.01 2354.42 36.31 2011-04-16 21:58:02.000 106 33359.55 326.04 2354.39 36.31 2011-04-16 21:58:03.000 106 33359.60 326.01 2354.48 36.31 2011-04-16 21:58:04.000 106 33359.65 325.99 2354.47 36.31 2011-04-16 21:58:05.000 106 33359.55 325.97 2354.46 36.31 2011-04-16 21:58:06.000 106 33359.62 325.95 2354.37 36.31 2011-04-16 21:58:07.000 106 33359.56 326.05 2354.41 36.31 2011-04-16 21:58:08.000 106 33359.57 325.98 2354.39 36.31 2011-04-16 21:58:09.000 106 33359.57 326.00 2354.46 36.31 2011-04-16 21:58:10.000 106 33359.58 326.00 2354.46 36.31 2011-04-16 21:58:11.000 106 33359.61 326.01 2354.33 36.31 2011-04-16 21:58:12.000 106 33359.54 325.98 2354.37 36.31 2011-04-16 21:58:13.000 106 33359.56 326.02 2354.44 36.31 2011-04-16 21:58:14.000 106 33359.54 325.96 2354.44 36.31 2011-04-16 21:58:15.000 106 33359.61 325.96 2354.41 36.31 2011-04-16 21:58:16.000 106 33359.60 326.01 2354.48 36.31 2011-04-16 21:58:17.000 106 33359.56 326.00 2354.37 36.31 2011-04-16 21:58:18.000 106 33359.59 325.97 2354.36 36.31 2011-04-16 21:58:19.000 106 33359.53 325.97 2354.43 36.31 2011-04-16 21:58:20.000 106 33359.57 326.01 2354.53 36.31 2011-04-16 21:58:21.000 106 33359.54 325.98 2354.36 36.31 2011-04-16 21:58:22.000 106 33359.51 325.97 2354.44 36.31 2011-04-16 21:58:23.000 106 33359.61 326.00 2354.41 36.31 2011-04-16 21:58:24.000 106 33359.51 326.00 2354.39 36.31 2011-04-16 21:58:25.000 106 33359.56 326.01 2354.43 36.31 2011-04-16 21:58:26.000 106 33359.49 325.99 2354.44 36.31 2011-04-16 21:58:27.000 106 33359.38 325.99 2354.39 36.31 2011-04-16 21:58:28.000 106 33359.62 325.98 2354.43 36.31 2011-04-16 21:58:29.000 106 33359.47 325.97 2354.44 36.31 2011-04-16 21:58:30.000 106 33359.51 325.98 2354.44 36.31 2011-04-16 21:58:31.000 106 33359.47 325.95 2354.42 36.31 2011-04-16 21:58:32.000 106 33359.57 325.96 2354.38 36.31 2011-04-16 21:58:33.000 106 33359.57 325.98 2354.44 36.31 2011-04-16 21:58:34.000 106 33359.48 325.98 2354.36 36.31 2011-04-16 21:58:35.000 106 33359.49 326.00 2354.30 36.31 2011-04-16 21:58:36.000 106 33359.51 326.00 2354.35 36.31 2011-04-16 21:58:37.000 106 33359.54 325.99 2354.46 36.31 2011-04-16 21:58:38.000 106 33359.50 326.03 2354.44 36.31 2011-04-16 21:58:39.000 106 33359.41 325.95 2354.35 36.31 2011-04-16 21:58:40.000 106 33359.51 325.99 2354.39 36.31 2011-04-16 21:58:41.000 106 33359.53 325.95 2354.34 36.31 2011-04-16 21:58:42.000 106 33359.45 325.98 2354.43 36.31 2011-04-16 21:58:43.000 106 33359.42 326.00 2354.41 36.31 2011-04-16 21:58:44.000 106 33359.46 325.92 2354.39 36.31 2011-04-16 21:58:45.000 106 33359.49 325.98 2354.44 36.31 2011-04-16 21:58:46.000 106 33359.49 325.99 2354.39 36.31 2011-04-16 21:58:47.000 106 33359.49 325.97 2354.37 36.31 2011-04-16 21:58:48.000 106 33359.49 326.00 2354.36 36.31 2011-04-16 21:58:49.000 106 33359.51 325.95 2354.37 36.31 2011-04-16 21:58:50.000 106 33359.55 325.96 2354.43 36.31 2011-04-16 21:58:51.000 106 33359.54 325.91 2354.41 36.31 2011-04-16 21:58:52.000 106 33359.50 325.98 2354.41 36.31 2011-04-16 21:58:53.000 106 33359.51 325.98 2354.37 36.31 2011-04-16 21:58:54.000 106 33359.51 325.94 2354.38 36.31 2011-04-16 21:58:55.000 106 33359.51 325.97 2354.41 36.31 2011-04-16 21:58:56.000 106 33359.50 325.95 2354.37 36.31 2011-04-16 21:58:57.000 106 33359.54 326.00 2354.37 36.31 2011-04-16 21:58:58.000 106 33359.50 325.96 2354.41 36.31 2011-04-16 21:58:59.000 106 33359.50 325.94 2354.33 36.31 2011-04-16 21:59:00.000 106 33359.42 325.89 2354.32 36.31 2011-04-16 21:59:01.000 106 33359.56 325.96 2354.40 36.31 2011-04-16 21:59:02.000 106 33359.50 325.93 2354.32 36.31 2011-04-16 21:59:03.000 106 33359.52 325.93 2354.41 36.31 2011-04-16 21:59:04.000 106 33359.44 325.94 2354.36 36.31 2011-04-16 21:59:05.000 106 33359.51 325.93 2354.36 36.31 2011-04-16 21:59:06.000 106 33359.49 325.98 2354.36 36.31 2011-04-16 21:59:07.000 106 33359.45 325.93 2354.44 36.31 2011-04-16 21:59:08.000 106 33359.47 325.99 2354.32 36.31 2011-04-16 21:59:09.000 106 33359.45 325.97 2354.36 36.31 2011-04-16 21:59:10.000 106 33359.60 325.97 2354.36 36.31 2011-04-16 21:59:11.000 106 33359.49 325.97 2354.32 36.31 2011-04-16 21:59:12.000 106 33359.53 325.96 2354.34 36.31 2011-04-16 21:59:13.000 106 33359.50 325.90 2354.42 36.31 2011-04-16 21:59:14.000 106 33359.39 325.98 2354.37 36.31 2011-04-16 21:59:15.000 106 33359.45 326.01 2354.40 36.31 2011-04-16 21:59:16.000 106 33359.53 325.99 2354.36 36.31 2011-04-16 21:59:17.000 106 33359.53 325.99 2354.28 36.31 2011-04-16 21:59:18.000 106 33359.54 325.97 2354.34 36.31 2011-04-16 21:59:19.000 106 33359.50 325.98 2354.44 36.31 2011-04-16 21:59:20.000 106 33359.49 325.95 2354.44 36.31 2011-04-16 21:59:21.000 106 33359.46 326.00 2354.40 36.31 2011-04-16 21:59:22.000 106 33359.35 325.99 2354.42 36.31 2011-04-16 21:59:23.000 106 33359.50 325.94 2354.41 36.31 2011-04-16 21:59:24.000 106 33359.42 325.96 2354.41 36.31 2011-04-16 21:59:25.000 106 33359.56 325.98 2354.32 36.31 2011-04-16 21:59:26.000 106 33359.43 325.94 2354.44 36.31 2011-04-16 21:59:27.000 106 33359.41 325.92 2354.30 36.31 2011-04-16 21:59:28.000 106 33359.48 325.99 2354.34 36.31 2011-04-16 21:59:29.000 106 33359.55 325.97 2354.43 36.31 2011-04-16 21:59:30.000 106 33359.47 325.98 2354.37 36.31 2011-04-16 21:59:31.000 106 33359.43 325.99 2354.39 36.31 2011-04-16 21:59:32.000 106 33359.54 325.96 2354.38 36.31 2011-04-16 21:59:33.000 106 33359.55 325.95 2354.43 36.31 2011-04-16 21:59:34.000 106 33359.47 325.95 2354.39 36.31 2011-04-16 21:59:35.000 106 33359.44 325.93 2354.39 36.31 2011-04-16 21:59:36.000 106 33359.51 325.94 2354.37 36.31 2011-04-16 21:59:37.000 106 33359.44 325.94 2354.33 36.31 2011-04-16 21:59:38.000 106 33359.44 325.98 2354.40 36.31 2011-04-16 21:59:39.000 106 33359.41 325.95 2354.31 36.31 2011-04-16 21:59:40.000 106 33359.49 325.95 2354.46 36.31 2011-04-16 21:59:41.000 106 33359.51 325.94 2354.40 36.31 2011-04-16 21:59:42.000 106 33359.43 325.96 2354.41 36.31 2011-04-16 21:59:43.000 106 33359.49 325.92 2354.42 36.31 2011-04-16 21:59:44.000 106 33359.46 325.94 2354.41 36.31 2011-04-16 21:59:45.000 106 33359.37 325.94 2354.35 36.31 2011-04-16 21:59:46.000 106 33359.47 325.92 2354.37 36.31 2011-04-16 21:59:47.000 106 33359.44 325.96 2354.41 36.31 2011-04-16 21:59:48.000 106 33359.40 325.94 2354.44 36.31 2011-04-16 21:59:49.000 106 33359.46 325.95 2354.41 36.31 2011-04-16 21:59:50.000 106 33359.53 325.96 2354.40 36.31 2011-04-16 21:59:51.000 106 33359.39 325.97 2354.41 36.31 2011-04-16 21:59:52.000 106 33359.41 325.94 2354.36 36.31 2011-04-16 21:59:53.000 106 33359.46 325.93 2354.39 36.31 2011-04-16 21:59:54.000 106 33359.49 325.89 2354.39 36.31 2011-04-16 21:59:55.000 106 33359.37 325.95 2354.41 36.32 2011-04-16 21:59:56.000 106 33359.46 325.96 2354.39 36.31 2011-04-16 21:59:57.000 106 33359.38 325.92 2354.39 36.31 2011-04-16 21:59:58.000 106 33359.54 325.95 2354.39 36.31 2011-04-16 21:59:59.000 106 33359.40 325.98 2354.43 36.31 2011-04-16 22:00:00.000 106 33359.43 325.99 2354.37 36.31 2011-04-16 22:00:01.000 106 33359.44 325.96 2354.42 36.31 2011-04-16 22:00:02.000 106 33359.47 325.97 2354.31 36.31 2011-04-16 22:00:03.000 106 33359.44 325.94 2354.40 36.31 2011-04-16 22:00:04.000 106 33359.34 325.96 2354.36 36.31 2011-04-16 22:00:05.000 106 33359.46 325.96 2354.39 36.31 2011-04-16 22:00:06.000 106 33359.44 325.98 2354.41 36.31 2011-04-16 22:00:07.000 106 33359.44 325.93 2354.39 36.31 2011-04-16 22:00:08.000 106 33359.51 325.97 2354.36 36.31 2011-04-16 22:00:09.000 106 33359.43 325.90 2354.39 36.31 2011-04-16 22:00:10.000 106 33359.38 325.93 2354.40 36.31 2011-04-16 22:00:11.000 106 33359.49 325.97 2354.46 36.31 2011-04-16 22:00:12.000 106 33359.35 325.95 2354.41 36.31 2011-04-16 22:00:13.000 106 33359.53 325.98 2354.43 36.31 2011-04-16 22:00:14.000 106 33359.38 325.96 2354.41 36.31 2011-04-16 22:00:15.000 106 33359.41 325.97 2354.46 36.31 2011-04-16 22:00:16.000 106 33359.44 325.98 2354.43 36.31 2011-04-16 22:00:17.000 106 33359.33 325.95 2354.41 36.32 2011-04-16 22:00:18.000 106 33359.46 325.94 2354.37 36.31 2011-04-16 22:00:19.000 106 33359.41 325.96 2354.53 36.31 2011-04-16 22:00:20.000 106 33359.35 325.97 2354.39 36.31 2011-04-16 22:00:21.000 106 33359.42 325.93 2354.37 36.31 2011-04-16 22:00:22.000 106 33359.37 325.95 2354.38 36.31 2011-04-16 22:00:23.000 106 33359.34 325.95 2354.37 36.31 2011-04-16 22:00:24.000 106 33359.37 325.95 2354.37 36.32 2011-04-16 22:00:25.000 106 33359.49 325.99 2354.37 36.32 2011-04-16 22:00:26.000 106 33359.41 325.97 2354.35 36.32 2011-04-16 22:00:27.000 106 33359.39 325.95 2354.36 36.32 2011-04-16 22:00:28.000 106 33359.37 325.96 2354.44 36.31 2011-04-16 22:00:29.000 106 33359.29 325.93 2354.41 36.31 2011-04-16 22:00:30.000 106 33359.31 325.96 2354.32 36.31 2011-04-16 22:00:31.000 106 33359.47 326.00 2354.35 36.31 2011-04-16 22:00:32.000 106 33359.39 325.90 2354.40 36.32 2011-04-16 22:00:33.000 106 33359.35 325.96 2354.37 36.31 2011-04-16 22:00:34.000 106 33359.31 325.98 2354.42 36.31 2011-04-16 22:00:35.000 106 33359.38 326.00 2354.40 36.31 2011-04-16 22:00:36.000 106 33359.33 326.00 2354.43 36.31 2011-04-16 22:00:37.000 106 33359.37 325.93 2354.37 36.32 2011-04-16 22:00:38.000 106 33359.39 325.96 2354.44 36.32 2011-04-16 22:00:39.000 106 33359.46 325.95 2354.39 36.32 2011-04-16 22:00:40.000 106 33359.39 325.98 2354.35 36.32 2011-04-16 22:00:41.000 106 33359.34 325.95 2354.39 36.32 2011-04-16 22:00:42.000 106 33359.39 325.94 2354.40 36.32 2011-04-16 22:00:43.000 106 33359.37 325.92 2354.39 36.32 2011-04-16 22:00:44.000 106 33359.39 325.95 2354.34 36.32 2011-04-16 22:00:45.000 106 33359.49 325.96 2354.37 36.32 2011-04-16 22:00:46.000 106 33359.35 325.93 2354.40 36.32 2011-04-16 22:00:47.000 106 33359.29 325.94 2354.45 36.32 2011-04-16 22:00:48.000 106 33359.35 325.95 2354.44 36.32 2011-04-16 22:00:49.000 106 33359.29 325.89 2354.43 36.32 2011-04-16 22:00:50.000 106 33359.37 325.97 2354.39 36.32 2011-04-16 22:00:51.000 106 33359.33 325.95 2354.36 36.32 2011-04-16 22:00:52.000 106 33359.35 325.93 2354.36 36.32 2011-04-16 22:00:53.000 106 33359.32 325.96 2354.41 36.32 2011-04-16 22:00:54.000 106 33359.23 325.91 2354.52 36.32 2011-04-16 22:00:55.000 106 33359.37 325.91 2354.43 36.32 2011-04-16 22:00:56.000 106 33359.31 325.96 2354.36 36.32 2011-04-16 22:00:57.000 106 33359.38 325.95 2354.40 36.32 2011-04-16 22:00:58.000 106 33359.39 325.95 2354.39 36.32 2011-04-16 22:00:59.000 106 33359.37 325.97 2354.44 36.32 2011-04-16 22:01:00.000 106 33359.35 325.90 2354.39 36.32 2011-04-16 22:01:01.000 106 33359.31 325.98 2354.43 36.32 2011-04-16 22:01:02.000 106 33359.29 325.95 2354.41 36.32 2011-04-16 22:01:03.000 106 33359.35 325.91 2354.41 36.32 2011-04-16 22:01:04.000 106 33359.34 325.93 2354.39 36.32 2011-04-16 22:01:05.000 106 33359.35 325.94 2354.37 36.32 2011-04-16 22:01:06.000 106 33359.34 325.92 2354.39 36.32 2011-04-16 22:01:07.000 106 33359.29 325.96 2354.36 36.32 2011-04-16 22:01:08.000 106 33359.34 325.92 2354.39 36.32 2011-04-16 22:01:09.000 106 33359.23 325.90 2354.41 36.32 2011-04-16 22:01:10.000 106 33359.34 325.93 2354.43 36.32 2011-04-16 22:01:11.000 106 33359.41 325.92 2354.36 36.32 2011-04-16 22:01:12.000 106 33359.37 325.92 2354.37 36.32 2011-04-16 22:01:13.000 106 33359.34 325.93 2354.41 36.32 2011-04-16 22:01:14.000 106 33359.35 325.93 2354.38 36.32 2011-04-16 22:01:15.000 106 33359.39 325.94 2354.42 36.32 2011-04-16 22:01:16.000 106 33359.37 325.89 2354.44 36.32 2011-04-16 22:01:17.000 106 33359.40 325.94 2354.32 36.32 2011-04-16 22:01:18.000 106 33359.44 325.90 2354.37 36.32 2011-04-16 22:01:19.000 106 33359.37 325.96 2354.36 36.32 2011-04-16 22:01:20.000 106 33359.43 325.94 2354.36 36.32 2011-04-16 22:01:21.000 106 33359.38 325.87 2354.28 36.32 2011-04-16 22:01:22.000 106 33359.28 325.91 2354.34 36.32 2011-04-16 22:01:23.000 106 33359.48 325.90 2354.39 36.32 2011-04-16 22:01:24.000 106 33359.38 325.87 2354.39 36.32 2011-04-16 22:01:25.000 106 33359.44 325.94 2354.39 36.32 2011-04-16 22:01:26.000 106 33359.40 325.91 2354.38 36.32 2011-04-16 22:01:27.000 106 33359.32 325.94 2354.44 36.32 2011-04-16 22:01:28.000 106 33359.42 325.96 2354.47 36.32 2011-04-16 22:01:29.000 106 33359.46 325.90 2354.33 36.32 2011-04-16 22:01:30.000 106 33359.37 325.95 2354.37 36.32 2011-04-16 22:01:31.000 106 33359.36 325.94 2354.44 36.32 2011-04-16 22:01:32.000 106 33359.39 325.91 2354.36 36.32 2011-04-16 22:01:33.000 106 33359.32 325.87 2354.50 36.32 2011-04-16 22:01:34.000 106 33359.30 325.89 2354.35 36.32 2011-04-16 22:01:35.000 106 33359.46 325.90 2354.35 36.32 2011-04-16 22:01:36.000 106 33359.41 325.91 2354.41 36.32 2011-04-16 22:01:37.000 106 33359.34 325.96 2354.41 36.32 2011-04-16 22:01:38.000 106 33359.39 325.88 2354.36 36.32 2011-04-16 22:01:39.000 106 33359.32 325.92 2354.40 36.32 2011-04-16 22:01:40.000 106 33359.38 325.92 2354.40 36.32 2011-04-16 22:01:41.000 106 33359.44 325.91 2354.35 36.32 2011-04-16 22:01:42.000 106 33359.32 325.89 2354.43 36.32 2011-04-16 22:01:43.000 106 33359.47 325.91 2354.47 36.32 2011-04-16 22:01:44.000 106 33359.47 325.87 2354.37 36.32 2011-04-16 22:01:45.000 106 33359.55 325.85 2354.37 36.32 2011-04-16 22:01:46.000 106 33359.49 325.89 2354.43 36.32 2011-04-16 22:01:47.000 106 33359.50 325.86 2354.44 36.32 2011-04-16 22:01:48.000 106 33359.56 325.87 2354.41 36.32 2011-04-16 22:01:49.000 106 33359.47 325.83 2354.41 36.32 2011-04-16 22:01:50.000 106 33359.61 325.85 2354.44 36.32 2011-04-16 22:01:51.000 106 33359.55 325.86 2354.35 36.32 2011-04-16 22:01:52.000 106 33359.50 325.90 2354.36 36.32 2011-04-16 22:01:53.000 106 33359.45 325.84 2354.37 36.32 2011-04-16 22:01:54.000 106 33359.47 325.83 2354.29 36.32 2011-04-16 22:01:55.000 106 33359.47 325.84 2354.35 36.32 2011-04-16 22:01:56.000 106 33359.52 325.82 2354.45 36.32 2011-04-16 22:01:57.000 106 33359.55 325.86 2354.43 36.32 2011-04-16 22:01:58.000 106 33359.51 325.85 2354.38 36.32 2011-04-16 22:01:59.000 106 33359.51 325.83 2354.35 36.32 2011-04-16 22:02:00.000 106 33359.45 325.82 2354.34 36.32 2011-04-16 22:02:01.000 106 33359.50 325.86 2354.37 36.32 2011-04-16 22:02:02.000 106 33359.46 325.84 2354.30 36.32 2011-04-16 22:02:03.000 106 33359.56 325.83 2354.33 36.32 2011-04-16 22:02:04.000 106 33359.51 325.85 2354.25 36.32 2011-04-16 22:02:05.000 106 33359.47 325.84 2354.34 36.32 2011-04-16 22:02:06.000 106 33359.43 325.85 2354.37 36.32 2011-04-16 22:02:07.000 106 33359.50 325.81 2354.31 36.32 2011-04-16 22:02:08.000 106 33359.49 325.84 2354.44 36.32 2011-04-16 22:02:09.000 106 33359.51 325.83 2354.27 36.32 2011-04-16 22:02:10.000 106 33359.53 325.86 2354.38 36.32 2011-04-16 22:02:11.000 106 33359.53 325.82 2354.25 36.32 2011-04-16 22:02:12.000 106 33359.50 325.83 2354.30 36.32 2011-04-16 22:02:13.000 106 33359.44 325.80 2354.35 36.32 2011-04-16 22:02:14.000 106 33359.50 325.83 2354.32 36.32 2011-04-16 22:02:15.000 106 33359.42 325.83 2354.34 36.32 2011-04-16 22:02:16.000 106 33359.49 325.84 2354.28 36.32 2011-04-16 22:02:17.000 106 33359.54 325.90 2354.34 36.32 2011-04-16 22:02:18.000 106 33359.39 325.87 2354.31 36.32 2011-04-16 22:02:19.000 106 33359.49 325.85 2354.34 36.32 2011-04-16 22:02:20.000 106 33359.46 325.86 2354.37 36.32 2011-04-16 22:02:21.000 106 33359.41 325.90 2354.36 36.32 2011-04-16 22:02:22.000 106 33359.41 325.90 2354.34 36.32 2011-04-16 22:02:23.000 106 33359.40 325.87 2354.28 36.32 2011-04-16 22:02:24.000 106 33359.34 325.88 2354.25 36.32 2011-04-16 22:02:25.000 106 33359.39 325.93 2354.37 36.32 2011-04-16 22:02:26.000 106 33359.36 325.87 2354.28 36.32 2011-04-16 22:02:27.000 106 33359.31 325.87 2354.30 36.32 2011-04-16 22:02:28.000 106 33359.38 325.87 2354.36 36.32 2011-04-16 22:02:29.000 106 33359.32 325.90 2354.39 36.32 2011-04-16 22:02:30.000 106 33359.32 325.87 2354.46 36.32 2011-04-16 22:02:31.000 106 33359.32 325.87 2354.48 36.32 2011-04-16 22:02:32.000 106 33359.32 325.91 2354.32 36.32 2011-04-16 22:02:33.000 106 33359.27 325.88 2354.40 36.32 2011-04-16 22:02:34.000 106 33359.26 325.91 2354.47 36.32 2011-04-16 22:02:35.000 106 33359.33 325.87 2354.39 36.32 2011-04-16 22:02:36.000 106 33359.23 325.90 2354.39 36.32 2011-04-16 22:02:37.000 106 33359.22 325.90 2354.44 36.32 2011-04-16 22:02:38.000 106 33359.23 325.88 2354.50 36.32 2011-04-16 22:02:39.000 106 33359.22 325.84 2354.34 36.32 2011-04-16 22:02:40.000 106 33359.18 325.86 2354.44 36.32 2011-04-16 22:02:41.000 106 33359.10 325.87 2354.36 36.32 2011-04-16 22:02:42.000 106 33359.18 325.83 2354.36 36.32 2011-04-16 22:02:43.000 106 33359.13 325.88 2354.37 36.32 2011-04-16 22:02:44.000 106 33359.16 325.90 2354.43 36.32 2011-04-16 22:02:45.000 106 33359.09 325.88 2354.34 36.32 2011-04-16 22:02:46.000 106 33359.16 325.92 2354.43 36.32 2011-04-16 22:02:47.000 106 33359.23 325.85 2354.47 36.32 2011-04-16 22:02:48.000 106 33359.06 325.86 2354.47 36.32 2011-04-16 22:02:49.000 106 33359.13 325.87 2354.40 36.32 2011-04-16 22:02:50.000 106 33359.13 325.86 2354.42 36.32 2011-04-16 22:02:51.000 106 33359.15 325.84 2354.39 36.32 2011-04-16 22:02:52.000 106 33359.15 325.86 2354.44 36.32 2011-04-16 22:02:53.000 106 33359.06 325.82 2354.52 36.32 2011-04-16 22:02:54.000 106 33359.06 325.85 2354.44 36.32 2011-04-16 22:02:55.000 106 33359.03 325.86 2354.45 36.32 2011-04-16 22:02:56.000 106 33359.04 325.84 2354.36 36.32 2011-04-16 22:02:57.000 106 33359.00 325.82 2354.42 36.32 2011-04-16 22:02:58.000 106 33359.14 325.81 2354.53 36.32 2011-04-16 22:02:59.000 106 33359.08 325.80 2354.40 36.32 2011-04-16 22:03:00.000 106 33358.98 325.79 2354.42 36.32 2011-04-16 22:03:01.000 106 33359.09 325.85 2354.46 36.32 2011-04-16 22:03:02.000 106 33359.01 325.86 2354.43 36.32 2011-04-16 22:03:03.000 106 33358.98 325.88 2354.41 36.32 2011-04-16 22:03:04.000 106 33359.03 325.81 2354.40 36.32 2011-04-16 22:03:05.000 106 33359.03 325.80 2354.49 36.32 2011-04-16 22:03:06.000 106 33359.07 325.81 2354.36 36.32 2011-04-16 22:03:07.000 106 33359.06 325.86 2354.47 36.32 2011-04-16 22:03:08.000 106 33358.99 325.85 2354.44 36.32 2011-04-16 22:03:09.000 106 33359.10 325.79 2354.50 36.32 2011-04-16 22:03:10.000 106 33358.96 325.85 2354.47 36.32 2011-04-16 22:03:11.000 106 33359.03 325.82 2354.53 36.32 2011-04-16 22:03:12.000 106 33359.07 325.83 2354.49 36.32 2011-04-16 22:03:13.000 106 33359.07 325.81 2354.46 36.32 2011-04-16 22:03:14.000 106 33359.10 325.83 2354.52 36.32 2011-04-16 22:03:15.000 106 33359.01 325.83 2354.49 36.32 2011-04-16 22:03:16.000 106 33359.08 325.83 2354.36 36.32 2011-04-16 22:03:17.000 106 33359.12 325.81 2354.45 36.32 2011-04-16 22:03:18.000 106 33359.07 325.85 2354.39 36.32 2011-04-16 22:03:19.000 106 33359.08 325.82 2354.41 36.32 2011-04-16 22:03:20.000 106 33359.14 325.79 2354.46 36.32 2011-04-16 22:03:21.000 106 33359.05 325.81 2354.41 36.32 2011-04-16 22:03:22.000 106 33359.06 325.78 2354.40 36.32 2011-04-16 22:03:23.000 106 33359.16 325.81 2354.46 36.32 2011-04-16 22:03:24.000 106 33359.07 325.80 2354.49 36.32 2011-04-16 22:03:25.000 106 33359.01 325.76 2354.43 36.32 2011-04-16 22:03:26.000 106 33359.10 325.76 2354.43 36.32 2011-04-16 22:03:27.000 106 33359.14 325.84 2354.45 36.32 2011-04-16 22:03:28.000 106 33359.07 325.80 2354.37 36.32 2011-04-16 22:03:29.000 106 33359.03 325.78 2354.49 36.32 2011-04-16 22:03:30.000 106 33359.18 325.72 2354.45 36.32 2011-04-16 22:03:31.000 106 33359.15 325.73 2354.51 36.32 2011-04-16 22:03:32.000 106 33359.12 325.77 2354.39 36.32 2011-04-16 22:03:33.000 106 33359.20 325.77 2354.50 36.32 2011-04-16 22:03:34.000 106 33359.18 325.74 2354.42 36.32 2011-04-16 22:03:35.000 106 33359.21 325.73 2354.39 36.32 2011-04-16 22:03:36.000 106 33359.21 325.73 2354.38 36.32 2011-04-16 22:03:37.000 106 33359.15 325.75 2354.45 36.32 2011-04-16 22:03:38.000 106 33359.27 325.78 2354.39 36.32 2011-04-16 22:03:39.000 106 33359.21 325.72 2354.40 36.32 2011-04-16 22:03:40.000 106 33359.22 325.74 2354.40 36.32 2011-04-16 22:03:41.000 106 33359.21 325.76 2354.45 36.32 2011-04-16 22:03:42.000 106 33359.14 325.74 2354.39 36.32 2011-04-16 22:03:43.000 106 33359.25 325.72 2354.43 36.32 2011-04-16 22:03:44.000 106 33359.28 325.70 2354.44 36.32 2011-04-16 22:03:45.000 106 33359.25 325.74 2354.39 36.32 2011-04-16 22:03:46.000 106 33359.34 325.72 2354.44 36.32 2011-04-16 22:03:47.000 106 33359.19 325.72 2354.34 36.32 2011-04-16 22:03:48.000 106 33359.31 325.73 2354.37 36.32 2011-04-16 22:03:49.000 106 33359.27 325.70 2354.39 36.32 2011-04-16 22:03:50.000 106 33359.29 325.68 2354.47 36.32 2011-04-16 22:03:51.000 106 33359.35 325.71 2354.44 36.32 2011-04-16 22:03:52.000 106 33359.31 325.72 2354.30 36.32 2011-04-16 22:03:53.000 106 33359.27 325.68 2354.34 36.32 2011-04-16 22:03:54.000 106 33359.29 325.69 2354.37 36.32 2011-04-16 22:03:55.000 106 33359.31 325.71 2354.31 36.32 2011-04-16 22:03:56.000 106 33359.35 325.70 2354.37 36.32 2011-04-16 22:03:57.000 106 33359.34 325.72 2354.37 36.32 2011-04-16 22:03:58.000 106 33359.29 325.70 2354.32 36.32 2011-04-16 22:03:59.000 106 33359.32 325.78 2354.32 36.32 2011-04-16 22:04:00.000 106 33359.39 325.74 2354.34 36.32 2011-04-16 22:04:01.000 106 33359.39 325.75 2354.31 36.32 2011-04-16 22:04:02.000 106 33359.26 325.74 2354.25 36.32 2011-04-16 22:04:03.000 106 33359.41 325.79 2354.33 36.32 2011-04-16 22:04:04.000 106 33359.32 325.74 2354.27 36.32 2011-04-16 22:04:05.000 106 33359.35 325.74 2354.25 36.32 2011-04-16 22:04:06.000 106 33359.34 325.75 2354.18 36.32 2011-04-16 22:04:07.000 106 33359.34 325.73 2354.25 36.32 2011-04-16 22:04:08.000 106 33359.24 325.72 2354.32 36.32 2011-04-16 22:04:09.000 106 33359.32 325.76 2354.31 36.32 2011-04-16 22:04:10.000 106 33359.33 325.74 2354.27 36.32 2011-04-16 22:04:11.000 106 33359.27 325.76 2354.34 36.32 2011-04-16 22:04:12.000 106 33359.37 325.75 2354.34 36.32 2011-04-16 22:04:13.000 106 33359.31 325.70 2354.32 36.32 2011-04-16 22:04:14.000 106 33359.35 325.79 2354.31 36.32 2011-04-16 22:04:15.000 106 33359.29 325.79 2354.36 36.32 2011-04-16 22:04:16.000 106 33359.23 325.77 2354.40 36.32 2011-04-16 22:04:17.000 106 33359.27 325.76 2354.37 36.32 2011-04-16 22:04:18.000 106 33359.29 325.81 2354.34 36.32 2011-04-16 22:04:19.000 106 33359.27 325.77 2354.32 36.32 2011-04-16 22:04:20.000 106 33359.28 325.81 2354.37 36.32 2011-04-16 22:04:21.000 106 33359.36 325.74 2354.36 36.32 2011-04-16 22:04:22.000 106 33359.32 325.76 2354.43 36.32 2011-04-16 22:04:23.000 106 33359.19 325.76 2354.37 36.32 2011-04-16 22:04:24.000 106 33359.35 325.76 2354.34 36.32 2011-04-16 22:04:25.000 106 33359.27 325.76 2354.33 36.32 2011-04-16 22:04:26.000 106 33359.28 325.79 2354.35 36.32 2011-04-16 22:04:27.000 106 33359.19 325.79 2354.29 36.32 2011-04-16 22:04:28.000 106 33359.28 325.78 2354.30 36.32 2011-04-16 22:04:29.000 106 33359.26 325.77 2354.36 36.32 2011-04-16 22:04:30.000 106 33359.22 325.75 2354.37 36.32 2011-04-16 22:04:31.000 106 33359.21 325.76 2354.37 36.32 2011-04-16 22:04:32.000 106 33359.22 325.75 2354.29 36.32 2011-04-16 22:04:33.000 106 33359.28 325.80 2354.35 36.32 2011-04-16 22:04:34.000 106 33359.21 325.78 2354.34 36.32 2011-04-16 22:04:35.000 106 33359.26 325.73 2354.40 36.32 2011-04-16 22:04:36.000 106 33359.34 325.75 2354.41 36.32 2011-04-16 22:04:37.000 106 33359.22 325.79 2354.39 36.32 2011-04-16 22:04:38.000 106 33359.14 325.76 2354.39 36.32 2011-04-16 22:04:39.000 106 33359.21 325.73 2354.34 36.32 2011-04-16 22:04:40.000 106 33359.22 325.75 2354.32 36.32 2011-04-16 22:04:41.000 106 33359.21 325.72 2354.35 36.32 2011-04-16 22:04:42.000 106 33359.30 325.71 2354.28 36.32 2011-04-16 22:04:43.000 106 33359.27 325.72 2354.31 36.32 2011-04-16 22:04:44.000 106 33359.21 325.75 2354.37 36.32 2011-04-16 22:04:45.000 106 33359.20 325.67 2354.36 36.32 2011-04-16 22:04:46.000 106 33359.21 325.67 2354.46 36.32 2011-04-16 22:04:47.000 106 33359.22 325.69 2354.36 36.32 2011-04-16 22:04:48.000 106 33359.31 325.70 2354.41 36.32 2011-04-16 22:04:49.000 106 33359.27 325.68 2354.37 36.32 2011-04-16 22:04:50.000 106 33359.26 325.65 2354.39 36.32 2011-04-16 22:04:51.000 106 33359.23 325.66 2354.32 36.32 2011-04-16 22:04:52.000 106 33359.21 325.61 2354.29 36.32 2011-04-16 22:04:53.000 106 33359.27 325.69 2354.36 36.32 2011-04-16 22:04:54.000 106 33359.24 325.66 2354.41 36.32 2011-04-16 22:04:55.000 106 33359.16 325.67 2354.40 36.32 2011-04-16 22:04:56.000 106 33359.24 325.68 2354.35 36.32 2011-04-16 22:04:57.000 106 33359.23 325.62 2354.41 36.32 2011-04-16 22:04:58.000 106 33359.18 325.66 2354.36 36.32 2011-04-16 22:04:59.000 106 33359.20 325.65 2354.31 36.32 2011-04-16 22:05:00.000 106 33359.23 325.63 2354.34 36.32 2011-04-16 22:05:01.000 106 33359.26 325.62 2354.30 36.32 2011-04-16 22:05:02.000 106 33359.22 325.67 2354.35 36.32 2011-04-16 22:05:03.000 106 33359.14 325.67 2354.37 36.32 2011-04-16 22:05:04.000 106 33359.18 325.60 2354.36 36.32 2011-04-16 22:05:05.000 106 33359.29 325.64 2354.39 36.32 2011-04-16 22:05:06.000 106 33359.25 325.63 2354.30 36.32 2011-04-16 22:05:07.000 106 33359.21 325.61 2354.40 36.32 2011-04-16 22:05:08.000 106 33359.19 325.61 2354.36 36.32 2011-04-16 22:05:09.000 106 33359.19 325.56 2354.33 36.32 2011-04-16 22:05:10.000 106 33359.19 325.60 2354.40 36.32 2011-04-16 22:05:11.000 106 33359.16 325.56 2354.35 36.32 2011-04-16 22:05:12.000 106 33359.23 325.63 2354.27 36.32 2011-04-16 22:05:13.000 106 33359.23 325.61 2354.26 36.32 2011-04-16 22:05:14.000 106 33359.27 325.60 2354.36 36.32 2011-04-16 22:05:15.000 106 33359.16 325.60 2354.30 36.32 2011-04-16 22:05:16.000 106 33359.28 325.59 2354.37 36.32 2011-04-16 22:05:17.000 106 33359.20 325.62 2354.31 36.32 2011-04-16 22:05:18.000 106 33359.25 325.60 2354.31 36.32 2011-04-16 22:05:19.000 106 33359.18 325.60 2354.25 36.32 2011-04-16 22:05:20.000 106 33359.14 325.63 2354.37 36.32 2011-04-16 22:05:21.000 106 33359.21 325.62 2354.30 36.32 2011-04-16 22:05:22.000 106 33359.18 325.63 2354.32 36.32 2011-04-16 22:05:23.000 106 33359.04 325.61 2354.38 36.32 2011-04-16 22:05:24.000 106 33359.22 325.65 2354.36 36.32 2011-04-16 22:05:25.000 106 33359.18 325.67 2354.34 36.32 2011-04-16 22:05:26.000 106 33359.22 325.64 2354.30 36.32 2011-04-16 22:05:27.000 106 33359.16 325.62 2354.28 36.32 2011-04-16 22:05:28.000 106 33359.08 325.66 2354.36 36.32 2011-04-16 22:05:29.000 106 33359.06 325.64 2354.30 36.32 2011-04-16 22:05:30.000 106 33359.19 325.66 2354.36 36.32 2011-04-16 22:05:31.000 106 33359.13 325.66 2354.29 36.32 2011-04-16 22:05:32.000 106 33359.08 325.65 2354.32 36.32 2011-04-16 22:05:33.000 106 33359.14 325.60 2354.40 36.32 2011-04-16 22:05:34.000 106 33359.09 325.65 2354.40 36.32 2011-04-16 22:05:35.000 106 33359.11 325.68 2354.39 36.32 2011-04-16 22:05:36.000 106 33358.99 325.65 2354.40 36.32 2011-04-16 22:05:37.000 106 33359.02 325.60 2354.34 36.32 2011-04-16 22:05:38.000 106 33359.10 325.67 2354.43 36.32 2011-04-16 22:05:39.000 106 33359.03 325.65 2354.47 36.32 2011-04-16 22:05:40.000 106 33359.05 325.63 2354.42 36.32 2011-04-16 22:05:41.000 106 33359.06 325.63 2354.43 36.32 2011-04-16 22:05:42.000 106 33358.94 325.58 2354.41 36.32 2011-04-16 22:05:43.000 106 33359.00 325.60 2354.43 36.32 2011-04-16 22:05:44.000 106 33359.14 325.57 2354.47 36.32 2011-04-16 22:05:45.000 106 33359.10 325.60 2354.36 36.32 2011-04-16 22:05:46.000 106 33359.08 325.54 2354.41 36.32 2011-04-16 22:05:47.000 106 33359.25 325.61 2354.42 36.32 2011-04-16 22:05:48.000 106 33359.11 325.63 2354.35 36.32 2011-04-16 22:05:49.000 106 33359.11 325.62 2354.40 36.32 2011-04-16 22:05:50.000 106 33359.16 325.60 2354.43 36.32 2011-04-16 22:05:51.000 106 33359.13 325.58 2354.39 36.32 2011-04-16 22:05:52.000 106 33359.16 325.54 2354.37 36.32 2011-04-16 22:05:53.000 106 33359.11 325.57 2354.32 36.32 2011-04-16 22:05:54.000 106 33359.25 325.54 2354.41 36.32 2011-04-16 22:05:55.000 106 33359.21 325.55 2354.40 36.32 2011-04-16 22:05:56.000 106 33359.15 325.50 2354.39 36.32 2011-04-16 22:05:57.000 106 33359.21 325.56 2354.36 36.32 2011-04-16 22:05:58.000 106 33359.34 325.54 2354.36 36.32 2011-04-16 22:05:59.000 106 33359.15 325.54 2354.27 36.32 2011-04-16 22:06:00.000 106 33359.39 325.50 2354.39 36.32 2011-04-16 22:06:01.000 106 33359.22 325.49 2354.39 36.32 2011-04-16 22:06:02.000 106 33359.19 325.53 2354.21 36.32 2011-04-16 22:06:03.000 106 33359.21 325.50 2354.30 36.32 2011-04-16 22:06:04.000 106 33359.20 325.49 2354.27 36.32 2011-04-16 22:06:05.000 106 33359.25 325.54 2354.34 36.32 2011-04-16 22:06:06.000 106 33359.19 325.54 2354.27 36.32 2011-04-16 22:06:07.000 106 33359.28 325.50 2354.28 36.32 2011-04-16 22:06:08.000 106 33359.31 325.52 2354.30 36.32 2011-04-16 22:06:09.000 106 33359.29 325.51 2354.32 36.32 2011-04-16 22:06:10.000 106 33359.21 325.49 2354.29 36.32 2011-04-16 22:06:11.000 106 33359.32 325.55 2354.30 36.32 2011-04-16 22:06:12.000 106 33359.36 325.49 2354.21 36.32 2011-04-16 22:06:13.000 106 33359.33 325.48 2354.32 36.32 2011-04-16 22:06:14.000 106 33359.33 325.51 2354.28 36.32 2011-04-16 22:06:15.000 106 33359.38 325.49 2354.28 36.32 2011-04-16 22:06:16.000 106 33359.37 325.49 2354.30 36.32 2011-04-16 22:06:17.000 106 33359.37 325.54 2354.34 36.32 2011-04-16 22:06:18.000 106 33359.41 325.49 2354.22 36.32 2011-04-16 22:06:19.000 106 33359.45 325.48 2354.26 36.32 2011-04-16 22:06:20.000 106 33359.35 325.50 2354.35 36.32 2011-04-16 22:06:21.000 106 33359.36 325.49 2354.27 36.32 2011-04-16 22:06:22.000 106 33359.37 325.51 2354.22 36.32 2011-04-16 22:06:23.000 106 33359.36 325.51 2354.28 36.32 2011-04-16 22:06:24.000 106 33359.51 325.51 2354.29 36.32 2011-04-16 22:06:25.000 106 33359.41 325.49 2354.24 36.32 2011-04-16 22:06:26.000 106 33359.47 325.50 2354.22 36.32 2011-04-16 22:06:27.000 106 33359.48 325.50 2354.18 36.32 2011-04-16 22:06:28.000 106 33359.51 325.48 2354.30 36.32 2011-04-16 22:06:29.000 106 33359.31 325.54 2354.31 36.32 2011-04-16 22:06:30.000 106 33359.46 325.52 2354.30 36.32 2011-04-16 22:06:31.000 106 33359.46 325.49 2354.25 36.32 2011-04-16 22:06:32.000 106 33359.43 325.50 2354.19 36.32 2011-04-16 22:06:33.000 106 33359.56 325.51 2354.21 36.32 2011-04-16 22:06:34.000 106 33359.41 325.54 2354.27 36.32 2011-04-16 22:06:35.000 106 33359.49 325.49 2354.28 36.32 2011-04-16 22:06:36.000 106 33359.37 325.55 2354.22 36.32 2011-04-16 22:06:37.000 106 33359.47 325.52 2354.23 36.32 2011-04-16 22:06:38.000 106 33359.44 325.54 2354.23 36.32 2011-04-16 22:06:39.000 106 33359.48 325.55 2354.25 36.32 2011-04-16 22:06:40.000 106 33359.39 325.54 2354.18 36.32 2011-04-16 22:06:41.000 106 33359.35 325.55 2354.33 36.32 2011-04-16 22:06:42.000 106 33359.32 325.51 2354.19 36.32 2011-04-16 22:06:43.000 106 33359.41 325.55 2354.21 36.32 2011-04-16 22:06:44.000 106 33359.39 325.53 2354.25 36.32 2011-04-16 22:06:45.000 106 33359.43 325.56 2354.29 36.32 2011-04-16 22:06:46.000 106 33359.43 325.56 2354.31 36.32 2011-04-16 22:06:47.000 106 33359.35 325.56 2354.22 36.32 2011-04-16 22:06:48.000 106 33359.43 325.56 2354.20 36.32 2011-04-16 22:06:49.000 106 33359.50 325.55 2354.25 36.32 2011-04-16 22:06:50.000 106 33359.40 325.50 2354.23 36.32 2011-04-16 22:06:51.000 106 33359.42 325.54 2354.30 36.32 2011-04-16 22:06:52.000 106 33359.37 325.55 2354.24 36.32 2011-04-16 22:06:53.000 106 33359.45 325.53 2354.29 36.32 2011-04-16 22:06:54.000 106 33359.43 325.52 2354.28 36.32 2011-04-16 22:06:55.000 106 33359.38 325.51 2354.28 36.32 2011-04-16 22:06:56.000 106 33359.40 325.49 2354.30 36.32 2011-04-16 22:06:57.000 106 33359.37 325.50 2354.22 36.32 2011-04-16 22:06:58.000 106 33359.38 325.47 2354.25 36.32 2011-04-16 22:06:59.000 106 33359.46 325.49 2354.28 36.32 2011-04-16 22:07:00.000 106 33359.31 325.50 2354.28 36.32 2011-04-16 22:07:01.000 106 33359.28 325.49 2354.22 36.32 2011-04-16 22:07:02.000 106 33359.29 325.52 2354.33 36.32 2011-04-16 22:07:03.000 106 33359.32 325.52 2354.25 36.32 2011-04-16 22:07:04.000 106 33359.30 325.54 2354.30 36.32 2011-04-16 22:07:05.000 106 33359.41 325.50 2354.28 36.32 2011-04-16 22:07:06.000 106 33359.23 325.54 2354.29 36.32 2011-04-16 22:07:07.000 106 33359.27 325.53 2354.24 36.32 2011-04-16 22:07:08.000 106 33359.35 325.51 2354.31 36.32 2011-04-16 22:07:09.000 106 33359.34 325.51 2354.24 36.32 2011-04-16 22:07:10.000 106 33359.32 325.50 2354.26 36.32 2011-04-16 22:07:11.000 106 33359.32 325.48 2354.21 36.32 2011-04-16 22:07:12.000 106 33359.37 325.47 2354.30 36.32 2011-04-16 22:07:13.000 106 33359.29 325.49 2354.31 36.32 2011-04-16 22:07:14.000 106 33359.32 325.47 2354.28 36.32 2011-04-16 22:07:15.000 106 33359.23 325.45 2354.35 36.32 2011-04-16 22:07:16.000 106 33359.30 325.46 2354.28 36.32 2011-04-16 22:07:17.000 106 33359.31 325.45 2354.31 36.32 2011-04-16 22:07:18.000 106 33359.23 325.46 2354.30 36.32 2011-04-16 22:07:19.000 106 33359.32 325.41 2354.31 36.32 2011-04-16 22:07:20.000 106 33359.32 325.44 2354.33 36.32 2011-04-16 22:07:21.000 106 33359.31 325.45 2354.28 36.32 2011-04-16 22:07:22.000 106 33359.35 325.38 2354.43 36.33 2011-04-16 22:07:23.000 106 33359.35 325.39 2354.32 36.32 2011-04-16 22:07:24.000 106 33359.28 325.42 2354.33 36.32 2011-04-16 22:07:25.000 106 33359.29 325.40 2354.34 36.33 2011-04-16 22:07:26.000 106 33359.33 325.41 2354.34 36.32 2011-04-16 22:07:27.000 106 33359.29 325.36 2354.30 36.32 2011-04-16 22:07:28.000 106 33359.32 325.37 2354.32 36.32 2011-04-16 22:07:29.000 106 33359.31 325.44 2354.31 36.32 2011-04-16 22:07:30.000 106 33359.39 325.41 2354.35 36.33 2011-04-16 22:07:31.000 106 33359.30 325.41 2354.22 36.32 2011-04-16 22:07:32.000 106 33359.32 325.44 2354.28 36.33 2011-04-16 22:07:33.000 106 33359.24 325.43 2354.30 36.32 2011-04-16 22:07:34.000 106 33359.28 325.39 2354.32 36.33 2011-04-16 22:07:35.000 106 33359.29 325.40 2354.24 36.32 2011-04-16 22:07:36.000 106 33359.38 325.41 2354.23 36.33 2011-04-16 22:07:37.000 106 33359.30 325.43 2354.30 36.33 2011-04-16 22:07:38.000 106 33359.32 325.40 2354.27 36.32 2011-04-16 22:07:39.000 106 33359.34 325.34 2354.32 36.33 2011-04-16 22:07:40.000 106 33359.25 325.35 2354.22 36.33 2011-04-16 22:07:41.000 106 33359.38 325.37 2354.28 36.33 2011-04-16 22:07:42.000 106 33359.33 325.40 2354.32 36.33 2011-04-16 22:07:43.000 106 33359.35 325.38 2354.32 36.33 2011-04-16 22:07:44.000 106 33359.32 325.41 2354.29 36.33 2011-04-16 22:07:45.000 106 33359.38 325.39 2354.33 36.33 2011-04-16 22:07:46.000 106 33359.37 325.43 2354.38 36.33 2011-04-16 22:07:47.000 106 33359.31 325.39 2354.29 36.33 2011-04-16 22:07:48.000 106 33359.30 325.43 2354.24 36.33 2011-04-16 22:07:49.000 106 33359.35 325.41 2354.18 36.33 2011-04-16 22:07:50.000 106 33359.33 325.39 2354.28 36.33 2011-04-16 22:07:51.000 106 33359.39 325.40 2354.30 36.33 2011-04-16 22:07:52.000 106 33359.36 325.45 2354.32 36.33 2011-04-16 22:07:53.000 106 33359.52 325.42 2354.25 36.33 2011-04-16 22:07:54.000 106 33359.44 325.38 2354.26 36.33 2011-04-16 22:07:55.000 106 33359.42 325.39 2354.24 36.33 2011-04-16 22:07:56.000 106 33359.45 325.35 2354.31 36.33 2011-04-16 22:07:57.000 106 33359.52 325.35 2354.25 36.33 2011-04-16 22:07:58.000 106 33359.38 325.38 2354.38 36.33 2011-04-16 22:07:59.000 106 33359.49 325.36 2354.31 36.33 2011-04-16 22:08:00.000 106 33359.36 325.35 2354.28 36.33 2011-04-16 22:08:01.000 106 33359.47 325.32 2354.26 36.33 2011-04-16 22:08:02.000 106 33359.46 325.33 2354.22 36.33 2011-04-16 22:08:03.000 106 33359.50 325.34 2354.22 36.33 2011-04-16 22:08:04.000 106 33359.49 325.39 2354.27 36.33 2011-04-16 22:08:05.000 106 33359.56 325.33 2354.19 36.33 2011-04-16 22:08:06.000 106 33359.50 325.37 2354.26 36.33 2011-04-16 22:08:07.000 106 33359.45 325.35 2354.21 36.33 2011-04-16 22:08:08.000 106 33359.47 325.40 2354.21 36.33 2011-04-16 22:08:09.000 106 33359.57 325.39 2354.22 36.33 2011-04-16 22:08:10.000 106 33359.62 325.37 2354.21 36.33 2011-04-16 22:08:11.000 106 33359.48 325.36 2354.25 36.33 2011-04-16 22:08:12.000 106 33359.59 325.34 2354.12 36.33 2011-04-16 22:08:13.000 106 33359.52 325.42 2354.21 36.33 2011-04-16 22:08:14.000 106 33359.50 325.41 2354.16 36.33 2011-04-16 22:08:15.000 106 33359.62 325.45 2354.23 36.33 2011-04-16 22:08:16.000 106 33359.57 325.41 2354.27 36.33 2011-04-16 22:08:17.000 106 33359.60 325.43 2354.25 36.33 2011-04-16 22:08:18.000 106 33359.69 325.40 2354.26 36.33 2011-04-16 22:08:19.000 106 33359.66 325.37 2354.29 36.33 2011-04-16 22:08:20.000 106 33359.65 325.45 2354.25 36.33 2011-04-16 22:08:21.000 106 33359.66 325.40 2354.25 36.33 2011-04-16 22:08:22.000 106 33359.65 325.40 2354.23 36.33 2011-04-16 22:08:23.000 106 33359.76 325.40 2354.12 36.33 2011-04-16 22:08:24.000 106 33359.54 325.40 2354.19 36.33 2011-04-16 22:08:25.000 106 33359.70 325.41 2354.24 36.33 2011-04-16 22:08:26.000 106 33359.73 325.42 2354.23 36.33 2011-04-16 22:08:27.000 106 33359.78 325.41 2354.30 36.33 2011-04-16 22:08:28.000 106 33359.74 325.39 2354.27 36.33 2011-04-16 22:08:29.000 106 33359.73 325.42 2354.13 36.33 2011-04-16 22:08:30.000 106 33359.79 325.44 2354.20 36.33 2011-04-16 22:08:31.000 106 33359.74 325.46 2354.24 36.33 2011-04-16 22:08:32.000 106 33359.78 325.43 2354.23 36.33 2011-04-16 22:08:33.000 106 33359.82 325.42 2354.21 36.33 2011-04-16 22:08:34.000 106 33359.90 325.42 2354.18 36.33 2011-04-16 22:08:35.000 106 33359.76 325.48 2354.24 36.33 2011-04-16 22:08:36.000 106 33359.84 325.43 2354.23 36.33 2011-04-16 22:08:37.000 106 33359.79 325.41 2354.26 36.33 2011-04-16 22:08:38.000 106 33359.76 325.45 2354.15 36.33 2011-04-16 22:08:39.000 106 33359.75 325.42 2354.25 36.33 2011-04-16 22:08:40.000 106 33359.74 325.43 2354.19 36.33 2011-04-16 22:08:41.000 106 33359.74 325.43 2354.14 36.33 2011-04-16 22:08:42.000 106 33359.82 325.49 2354.16 36.33 2011-04-16 22:08:43.000 106 33359.79 325.47 2354.15 36.33 2011-04-16 22:08:44.000 106 33359.72 325.44 2354.14 36.33 2011-04-16 22:08:45.000 106 33359.84 325.46 2354.16 36.33 2011-04-16 22:08:46.000 106 33359.82 325.50 2354.11 36.33 2011-04-16 22:08:47.000 106 33359.79 325.52 2354.23 36.33 2011-04-16 22:08:48.000 106 33359.84 325.50 2354.16 36.33 2011-04-16 22:08:49.000 106 33359.75 325.54 2354.17 36.33 2011-04-16 22:08:50.000 106 33359.74 325.56 2354.18 36.33 2011-04-16 22:08:51.000 106 33359.74 325.53 2354.19 36.33 2011-04-16 22:08:52.000 106 33359.64 325.51 2354.11 36.33 2011-04-16 22:08:53.000 106 33359.72 325.50 2354.21 36.33 2011-04-16 22:08:54.000 106 33359.69 325.50 2354.22 36.33 2011-04-16 22:08:55.000 106 33359.65 325.52 2354.19 36.33 2011-04-16 22:08:56.000 106 33359.75 325.55 2354.26 36.33 2011-04-16 22:08:57.000 106 33359.74 325.56 2354.22 36.33 2011-04-16 22:08:58.000 106 33359.71 325.53 2354.25 36.33 2011-04-16 22:08:59.000 106 33359.62 325.54 2354.26 36.33 2011-04-16 22:09:00.000 106 33359.79 325.49 2354.22 36.33 2011-04-16 22:09:01.000 106 33359.75 325.49 2354.15 36.33 2011-04-16 22:09:02.000 106 33359.71 325.56 2354.27 36.33 2011-04-16 22:09:03.000 106 33359.63 325.54 2354.21 36.33 2011-04-16 22:09:04.000 106 33359.60 325.52 2354.26 36.33 2011-04-16 22:09:05.000 106 33359.66 325.52 2354.21 36.33 2011-04-16 22:09:06.000 106 33359.68 325.49 2354.22 36.33 2011-04-16 22:09:07.000 106 33359.67 325.51 2354.27 36.33 2011-04-16 22:09:08.000 106 33359.63 325.54 2354.30 36.33 2011-04-16 22:09:09.000 106 33359.65 325.57 2354.37 36.33 2011-04-16 22:09:10.000 106 33359.50 325.55 2354.26 36.33 2011-04-16 22:09:11.000 106 33359.63 325.53 2354.29 36.33 2011-04-16 22:09:12.000 106 33359.54 325.58 2354.32 36.33 2011-04-16 22:09:13.000 106 33359.53 325.54 2354.30 36.33 2011-04-16 22:09:14.000 106 33359.57 325.55 2354.37 36.33 2011-04-16 22:09:15.000 106 33359.53 325.55 2354.28 36.33 2011-04-16 22:09:16.000 106 33359.57 325.56 2354.28 36.33 2011-04-16 22:09:17.000 106 33359.41 325.57 2354.31 36.33 2011-04-16 22:09:18.000 106 33359.56 325.53 2354.30 36.33 2011-04-16 22:09:19.000 106 33359.49 325.55 2354.36 36.33 2011-04-16 22:09:20.000 106 33359.44 325.54 2354.37 36.33 2011-04-16 22:09:21.000 106 33359.43 325.56 2354.36 36.33 2011-04-16 22:09:22.000 106 33359.46 325.58 2354.31 36.33 2011-04-16 22:09:23.000 106 33359.38 325.58 2354.32 36.33 2011-04-16 22:09:24.000 106 33359.38 325.55 2354.34 36.33 2011-04-16 22:09:25.000 106 33359.41 325.56 2354.27 36.33 2011-04-16 22:09:26.000 106 33359.45 325.52 2354.37 36.33 2011-04-16 22:09:27.000 106 33359.34 325.52 2354.38 36.33 2011-04-16 22:09:28.000 106 33359.36 325.53 2354.31 36.33 2011-04-16 22:09:29.000 106 33359.41 325.51 2354.39 36.33 2011-04-16 22:09:30.000 106 33359.37 325.56 2354.28 36.33 2011-04-16 22:09:31.000 106 33359.42 325.55 2354.26 36.33 2011-04-16 22:09:32.000 106 33359.47 325.53 2354.40 36.33 2011-04-16 22:09:33.000 106 33359.38 325.55 2354.39 36.33 2011-04-16 22:09:34.000 106 33359.34 325.54 2354.36 36.33 2011-04-16 22:09:35.000 106 33359.41 325.55 2354.46 36.33 2011-04-16 22:09:36.000 106 33359.38 325.51 2354.36 36.33 2011-04-16 22:09:37.000 106 33359.41 325.53 2354.34 36.33 2011-04-16 22:09:38.000 106 33359.31 325.56 2354.36 36.33 2011-04-16 22:09:39.000 106 33359.40 325.54 2354.34 36.33 2011-04-16 22:09:40.000 106 33359.50 325.54 2354.40 36.33 2011-04-16 22:09:41.000 106 33359.34 325.55 2354.40 36.33 2011-04-16 22:09:42.000 106 33359.35 325.51 2354.53 36.33 2011-04-16 22:09:43.000 106 33359.35 325.52 2354.50 36.33 2011-04-16 22:09:44.000 106 33359.38 325.56 2354.34 36.33 2011-04-16 22:09:45.000 106 33359.44 325.50 2354.43 36.33 2011-04-16 22:09:46.000 106 33359.32 325.51 2354.32 36.33 2011-04-16 22:09:47.000 106 33359.33 325.53 2354.40 36.33 2011-04-16 22:09:48.000 106 33359.46 325.49 2354.43 36.33 2011-04-16 22:09:49.000 106 33359.39 325.50 2354.37 36.33 2011-04-16 22:09:50.000 106 33359.36 325.48 2354.41 36.33 2011-04-16 22:09:51.000 106 33359.39 325.46 2354.41 36.33 2011-04-16 22:09:52.000 106 33359.43 325.49 2354.50 36.33 2011-04-16 22:09:53.000 106 33359.51 325.49 2354.48 36.33 2011-04-16 22:09:54.000 106 33359.47 325.50 2354.41 36.33 2011-04-16 22:09:55.000 106 33359.54 325.47 2354.53 36.33 2011-04-16 22:09:56.000 106 33359.46 325.46 2354.42 36.33 2011-04-16 22:09:57.000 106 33359.44 325.48 2354.41 36.33 2011-04-16 22:09:58.000 106 33359.50 325.44 2354.41 36.33 2011-04-16 22:09:59.000 106 33359.54 325.46 2354.41 36.33 2011-04-16 22:10:00.000 106 33359.50 325.41 2354.41 36.33 2011-04-16 22:10:01.000 106 33359.40 325.42 2354.44 36.33 2011-04-16 22:10:02.000 106 33359.57 325.47 2354.43 36.33 2011-04-16 22:10:03.000 106 33359.53 325.45 2354.45 36.33 2011-04-16 22:10:04.000 106 33359.57 325.43 2354.38 36.33 2011-04-16 22:10:05.000 106 33359.63 325.39 2354.36 36.33 2011-04-16 22:10:06.000 106 33359.63 325.43 2354.47 36.33 2011-04-16 22:10:07.000 106 33359.61 325.43 2354.44 36.33 2011-04-16 22:10:08.000 106 33359.68 325.38 2354.37 36.33 2011-04-16 22:10:09.000 106 33359.58 325.43 2354.44 36.33 2011-04-16 22:10:10.000 106 33359.60 325.39 2354.33 36.33 2011-04-16 22:10:11.000 106 33359.69 325.45 2354.30 36.33 2011-04-16 22:10:12.000 106 33359.59 325.41 2354.33 36.33 2011-04-16 22:10:13.000 106 33359.60 325.41 2354.33 36.33 2011-04-16 22:10:14.000 106 33359.71 325.41 2354.38 36.33 2011-04-16 22:10:15.000 106 33359.73 325.39 2354.28 36.33 2011-04-16 22:10:16.000 106 33359.61 325.38 2354.37 36.33 2011-04-16 22:10:17.000 106 33359.79 325.39 2354.27 36.33 2011-04-16 22:10:18.000 106 33359.72 325.39 2354.40 36.33 2011-04-16 22:10:19.000 106 33359.78 325.43 2354.31 36.33 2011-04-16 22:10:20.000 106 33359.75 325.43 2354.38 36.33 2011-04-16 22:10:21.000 106 33359.74 325.37 2354.24 36.33 2011-04-16 22:10:22.000 106 33359.67 325.42 2354.29 36.33 2011-04-16 22:10:23.000 106 33359.80 325.43 2354.32 36.33 2011-04-16 22:10:24.000 106 33359.76 325.39 2354.32 36.33 2011-04-16 22:10:25.000 106 33359.74 325.41 2354.25 36.33 2011-04-16 22:10:26.000 106 33359.72 325.46 2354.32 36.33 2011-04-16 22:10:27.000 106 33359.78 325.43 2354.28 36.33 2011-04-16 22:10:28.000 106 33359.75 325.48 2354.26 36.33 2011-04-16 22:10:29.000 106 33359.83 325.44 2354.32 36.33 2011-04-16 22:10:30.000 106 33359.68 325.44 2354.33 36.33 2011-04-16 22:10:31.000 106 33359.75 325.44 2354.27 36.33 2011-04-16 22:10:32.000 106 33359.85 325.47 2354.31 36.33 2011-04-16 22:10:33.000 106 33359.79 325.45 2354.35 36.33 2011-04-16 22:10:34.000 106 33359.77 325.47 2354.30 36.33 2011-04-16 22:10:35.000 106 33359.82 325.48 2354.35 36.33 2011-04-16 22:10:36.000 106 33359.80 325.47 2354.28 36.33 2011-04-16 22:10:37.000 106 33359.78 325.50 2354.30 36.33 2011-04-16 22:10:38.000 106 33359.82 325.48 2354.27 36.33 2011-04-16 22:10:39.000 106 33359.81 325.52 2354.32 36.33 2011-04-16 22:10:40.000 106 33359.80 325.50 2354.17 36.33 2011-04-16 22:10:41.000 106 33359.76 325.52 2354.35 36.33 2011-04-16 22:10:42.000 106 33359.82 325.49 2354.40 36.33 2011-04-16 22:10:43.000 106 33359.76 325.50 2354.31 36.33 2011-04-16 22:10:44.000 106 33359.73 325.51 2354.31 36.33 2011-04-16 22:10:45.000 106 33359.79 325.54 2354.31 36.33 2011-04-16 22:10:46.000 106 33359.71 325.51 2354.31 36.33 2011-04-16 22:10:47.000 106 33359.75 325.53 2354.25 36.33 2011-04-16 22:10:48.000 106 33359.87 325.59 2354.33 36.33 2011-04-16 22:10:49.000 106 33359.81 325.59 2354.33 36.33 2011-04-16 22:10:50.000 106 33359.87 325.51 2354.31 36.33 2011-04-16 22:10:51.000 106 33359.82 325.53 2354.32 36.33 2011-04-16 22:10:52.000 106 33359.78 325.54 2354.36 36.33 2011-04-16 22:10:53.000 106 33359.72 325.52 2354.25 36.33 2011-04-16 22:10:54.000 106 33359.82 325.56 2354.34 36.33 2011-04-16 22:10:55.000 106 33359.74 325.57 2354.31 36.33 2011-04-16 22:10:56.000 106 33359.82 325.55 2354.34 36.33 2011-04-16 22:10:57.000 106 33359.81 325.56 2354.19 36.33 2011-04-16 22:10:58.000 106 33359.77 325.56 2354.37 36.33 2011-04-16 22:10:59.000 106 33359.76 325.56 2354.41 36.33 2011-04-16 22:11:00.000 106 33359.79 325.62 2354.34 36.33 2011-04-16 22:11:01.000 106 33359.82 325.56 2354.29 36.33 2011-04-16 22:11:02.000 106 33359.77 325.58 2354.31 36.33 2011-04-16 22:11:03.000 106 33359.74 325.57 2354.30 36.33 2011-04-16 22:11:04.000 106 33359.79 325.57 2354.25 36.33 2011-04-16 22:11:05.000 106 33359.77 325.59 2354.35 36.33 2011-04-16 22:11:06.000 106 33359.68 325.62 2354.32 36.33 2011-04-16 22:11:07.000 106 33359.74 325.61 2354.34 36.33 2011-04-16 22:11:08.000 106 33359.78 325.56 2354.37 36.33 2011-04-16 22:11:09.000 106 33359.70 325.60 2354.32 36.33 2011-04-16 22:11:10.000 106 33359.66 325.63 2354.28 36.33 2011-04-16 22:11:11.000 106 33359.70 325.60 2354.37 36.33 2011-04-16 22:11:12.000 106 33359.82 325.59 2354.40 36.33 2011-04-16 22:11:13.000 106 33359.69 325.63 2354.37 36.33 2011-04-16 22:11:14.000 106 33359.69 325.61 2354.40 36.33 2011-04-16 22:11:15.000 106 33359.63 325.60 2354.36 36.33 2011-04-16 22:11:16.000 106 33359.61 325.60 2354.36 36.33 2011-04-16 22:11:17.000 106 33359.59 325.62 2354.37 36.33 2011-04-16 22:11:18.000 106 33359.75 325.58 2354.37 36.33 2011-04-16 22:11:19.000 106 33359.69 325.61 2354.28 36.33 2011-04-16 22:11:20.000 106 33359.65 325.60 2354.37 36.33 2011-04-16 22:11:21.000 106 33359.63 325.65 2354.37 36.33 2011-04-16 22:11:22.000 106 33359.70 325.64 2354.37 36.33 2011-04-16 22:11:23.000 106 33359.66 325.63 2354.29 36.33 2011-04-16 22:11:24.000 106 33359.55 325.65 2354.41 36.33 2011-04-16 22:11:25.000 106 33359.56 325.62 2354.41 36.33 2011-04-16 22:11:26.000 106 33359.59 325.61 2354.44 36.33 2011-04-16 22:11:27.000 106 33359.60 325.62 2354.40 36.33 2011-04-16 22:11:28.000 106 33359.52 325.63 2354.30 36.33 2011-04-16 22:11:29.000 106 33359.62 325.62 2354.37 36.33 2011-04-16 22:11:30.000 106 33359.62 325.63 2354.36 36.33 2011-04-16 22:11:31.000 106 33359.62 325.60 2354.37 36.33 2011-04-16 22:11:32.000 106 33359.55 325.61 2354.39 36.33 2011-04-16 22:11:33.000 106 33359.57 325.57 2354.39 36.33 2011-04-16 22:11:34.000 106 33359.47 325.63 2354.38 36.33 2011-04-16 22:11:35.000 106 33359.55 325.59 2354.44 36.33 2011-04-16 22:11:36.000 106 33359.53 325.61 2354.46 36.33 2011-04-16 22:11:37.000 106 33359.50 325.59 2354.46 36.33 2011-04-16 22:11:38.000 106 33359.47 325.58 2354.48 36.33 2011-04-16 22:11:39.000 106 33359.54 325.55 2354.41 36.33 2011-04-16 22:11:40.000 106 33359.53 325.58 2354.37 36.33 2011-04-16 22:11:41.000 106 33359.54 325.59 2354.44 36.33 2011-04-16 22:11:42.000 106 33359.54 325.57 2354.39 36.33 2011-04-16 22:11:43.000 106 33359.53 325.55 2354.41 36.33 2011-04-16 22:11:44.000 106 33359.54 325.55 2354.49 36.33 2011-04-16 22:11:45.000 106 33359.41 325.55 2354.39 36.33 2011-04-16 22:11:46.000 106 33359.46 325.59 2354.42 36.33 2011-04-16 22:11:47.000 106 33359.46 325.54 2354.47 36.33 2011-04-16 22:11:48.000 106 33359.53 325.53 2354.43 36.33 2011-04-16 22:11:49.000 106 33359.51 325.47 2354.43 36.33 2011-04-16 22:11:50.000 106 33359.49 325.53 2354.46 36.33 2011-04-16 22:11:51.000 106 33359.53 325.53 2354.42 36.33 2011-04-16 22:11:52.000 106 33359.39 325.51 2354.46 36.33 2011-04-16 22:11:53.000 106 33359.56 325.55 2354.44 36.33 2011-04-16 22:11:54.000 106 33359.57 325.46 2354.51 36.33 2011-04-16 22:11:55.000 106 33359.50 325.48 2354.47 36.33 2011-04-16 22:11:56.000 106 33359.51 325.48 2354.43 36.33 2011-04-16 22:11:57.000 106 33359.54 325.45 2354.46 36.33 2011-04-16 22:11:58.000 106 33359.54 325.48 2354.39 36.33 2011-04-16 22:11:59.000 106 33359.59 325.45 2354.48 36.33 2011-04-16 22:12:00.000 106 33359.69 325.46 2354.43 36.33 2011-04-16 22:12:01.000 106 33359.54 325.46 2354.43 36.33 2011-04-16 22:12:02.000 106 33359.62 325.45 2354.31 36.33 2011-04-16 22:12:03.000 106 33359.56 325.44 2354.47 36.33 2011-04-16 22:12:04.000 106 33359.60 325.45 2354.38 36.33 2011-04-16 22:12:05.000 106 33359.54 325.45 2354.35 36.33 2011-04-16 22:12:06.000 106 33359.68 325.45 2354.40 36.33 2011-04-16 22:12:07.000 106 33359.66 325.43 2354.39 36.33 2011-04-16 22:12:08.000 106 33359.72 325.41 2354.42 36.33 2011-04-16 22:12:09.000 106 33359.64 325.42 2354.36 36.33 2011-04-16 22:12:10.000 106 33359.65 325.40 2354.41 36.33 2011-04-16 22:12:11.000 106 33359.69 325.48 2354.35 36.33 2011-04-16 22:12:12.000 106 33359.73 325.39 2354.34 36.33 2011-04-16 22:12:13.000 106 33359.76 325.42 2354.30 36.33 2011-04-16 22:12:14.000 106 33359.67 325.40 2354.37 36.33 2011-04-16 22:12:15.000 106 33359.63 325.46 2354.37 36.33 2011-04-16 22:12:16.000 106 33359.65 325.43 2354.40 36.33 2011-04-16 22:12:17.000 106 33359.72 325.43 2354.33 36.33 2011-04-16 22:12:18.000 106 33359.66 325.41 2354.37 36.33 2011-04-16 22:12:19.000 106 33359.78 325.41 2354.33 36.33 2011-04-16 22:12:20.000 106 33359.76 325.43 2354.34 36.33 2011-04-16 22:12:21.000 106 33359.72 325.43 2354.36 36.33 2011-04-16 22:12:22.000 106 33359.66 325.44 2354.39 36.33 2011-04-16 22:12:23.000 106 33359.76 325.46 2354.42 36.33 2011-04-16 22:12:24.000 106 33359.82 325.45 2354.35 36.33 2011-04-16 22:12:25.000 106 33359.74 325.42 2354.30 36.33 2011-04-16 22:12:26.000 106 33359.74 325.42 2354.35 36.33 2011-04-16 22:12:27.000 106 33359.79 325.41 2354.29 36.33 2011-04-16 22:12:28.000 106 33359.72 325.44 2354.29 36.33 2011-04-16 22:12:29.000 106 33359.68 325.44 2354.28 36.33 2011-04-16 22:12:30.000 106 33359.82 325.48 2354.30 36.33 2011-04-16 22:12:31.000 106 33359.73 325.44 2354.28 36.33 2011-04-16 22:12:32.000 106 33359.77 325.44 2354.34 36.33 2011-04-16 22:12:33.000 106 33359.80 325.45 2354.26 36.33 2011-04-16 22:12:34.000 106 33359.81 325.45 2354.26 36.33 2011-04-16 22:12:35.000 106 33359.87 325.43 2354.39 36.33 2011-04-16 22:12:36.000 106 33359.84 325.44 2354.25 36.33 2011-04-16 22:12:37.000 106 33359.81 325.40 2354.24 36.33 2011-04-16 22:12:38.000 106 33359.90 325.39 2354.28 36.33 2011-04-16 22:12:39.000 106 33359.85 325.43 2354.29 36.33 2011-04-16 22:12:40.000 106 33359.88 325.38 2354.36 36.33 2011-04-16 22:12:41.000 106 33359.86 325.41 2354.25 36.33 2011-04-16 22:12:42.000 106 33359.85 325.43 2354.22 36.33 2011-04-16 22:12:43.000 106 33359.81 325.43 2354.16 36.33 2011-04-16 22:12:44.000 106 33359.90 325.45 2354.31 36.33 2011-04-16 22:12:45.000 106 33359.87 325.41 2354.39 36.33 2011-04-16 22:12:46.000 106 33359.89 325.45 2354.27 36.33 2011-04-16 22:12:47.000 106 33359.81 325.42 2354.30 36.33 2011-04-16 22:12:48.000 106 33359.91 325.41 2354.29 36.33 2011-04-16 22:12:49.000 106 33359.89 325.36 2354.24 36.33 2011-04-16 22:12:50.000 106 33359.97 325.37 2354.31 36.33 2011-04-16 22:12:51.000 106 33359.91 325.40 2354.23 36.33 2011-04-16 22:12:52.000 106 33359.84 325.39 2354.30 36.33 2011-04-16 22:12:53.000 106 33359.89 325.40 2354.25 36.33 2011-04-16 22:12:54.000 106 33359.85 325.36 2354.21 36.33 2011-04-16 22:12:55.000 106 33359.87 325.36 2354.24 36.33 2011-04-16 22:12:56.000 106 33359.93 325.45 2354.32 36.33 2011-04-16 22:12:57.000 106 33359.85 325.41 2354.27 36.33 2011-04-16 22:12:58.000 106 33359.91 325.41 2354.31 36.33 2011-04-16 22:12:59.000 106 33359.90 325.43 2354.23 36.33 2011-04-16 22:13:00.000 106 33359.72 325.41 2354.32 36.33 2011-04-16 22:13:01.000 106 33359.82 325.43 2354.27 36.33 2011-04-16 22:13:02.000 106 33359.85 325.45 2354.24 36.33 2011-04-16 22:13:03.000 106 33359.87 325.46 2354.26 36.33 2011-04-16 22:13:04.000 106 33359.82 325.48 2354.30 36.33 2011-04-16 22:13:05.000 106 33359.82 325.49 2354.30 36.33 2011-04-16 22:13:06.000 106 33359.74 325.52 2354.22 36.33 2011-04-16 22:13:07.000 106 33359.74 325.51 2354.19 36.33 2011-04-16 22:13:08.000 106 33359.72 325.48 2354.32 36.33 2011-04-16 22:13:09.000 106 33359.71 325.52 2354.30 36.33 2011-04-16 22:13:10.000 106 33359.75 325.48 2354.28 36.33 2011-04-16 22:13:11.000 106 33359.65 325.51 2354.31 36.33 2011-04-16 22:13:12.000 106 33359.68 325.50 2354.24 36.33 2011-04-16 22:13:13.000 106 33359.69 325.50 2354.31 36.33 2011-04-16 22:13:14.000 106 33359.71 325.50 2354.36 36.33 2011-04-16 22:13:15.000 106 33359.66 325.50 2354.32 36.33 2011-04-16 22:13:16.000 106 33359.73 325.53 2354.25 36.33 2011-04-16 22:13:17.000 106 33359.76 325.53 2354.35 36.33 2011-04-16 22:13:18.000 106 33359.73 325.50 2354.35 36.33 2011-04-16 22:13:19.000 106 33359.68 325.52 2354.38 36.33 2011-04-16 22:13:20.000 106 33359.59 325.54 2354.37 36.33 2011-04-16 22:13:21.000 106 33359.65 325.51 2354.36 36.33 2011-04-16 22:13:22.000 106 33359.62 325.53 2354.33 36.33 2011-04-16 22:13:23.000 106 33359.56 325.48 2354.39 36.33 2011-04-16 22:13:24.000 106 33359.71 325.52 2354.42 36.33 2011-04-16 22:13:25.000 106 33359.49 325.54 2354.40 36.33 2011-04-16 22:13:26.000 106 33359.57 325.51 2354.37 36.33 2011-04-16 22:13:27.000 106 33359.65 325.51 2354.39 36.33 2011-04-16 22:13:28.000 106 33359.57 325.52 2354.52 36.33 2011-04-16 22:13:29.000 106 33359.50 325.45 2354.31 36.33 2011-04-16 22:13:30.000 106 33359.55 325.52 2354.33 36.33 2011-04-16 22:13:31.000 106 33359.47 325.50 2354.36 36.33 2011-04-16 22:13:32.000 106 33359.53 325.50 2354.40 36.33 2011-04-16 22:13:33.000 106 33359.54 325.52 2354.43 36.33 2011-04-16 22:13:34.000 106 33359.53 325.53 2354.47 36.33 2011-04-16 22:13:35.000 106 33359.51 325.54 2354.53 36.33 2011-04-16 22:13:36.000 106 33359.52 325.58 2354.47 36.33 2011-04-16 22:13:37.000 106 33359.47 325.56 2354.48 36.33 2011-04-16 22:13:38.000 106 33359.52 325.55 2354.46 36.33 2011-04-16 22:13:39.000 106 33359.53 325.50 2354.42 36.33 2011-04-16 22:13:40.000 106 33359.55 325.50 2354.42 36.33 2011-04-16 22:13:41.000 106 33359.63 325.47 2354.44 36.33 2011-04-16 22:13:42.000 106 33359.45 325.51 2354.43 36.33 2011-04-16 22:13:43.000 106 33359.49 325.49 2354.49 36.33 2011-04-16 22:13:44.000 106 33359.46 325.46 2354.50 36.33 2011-04-16 22:13:45.000 106 33359.51 325.49 2354.45 36.33 2011-04-16 22:13:46.000 106 33359.50 325.49 2354.41 36.33 2011-04-16 22:13:47.000 106 33359.42 325.52 2354.37 36.33 2011-04-16 22:13:48.000 106 33359.42 325.48 2354.43 36.33 2011-04-16 22:13:49.000 106 33359.47 325.48 2354.42 36.33 2011-04-16 22:13:50.000 106 33359.56 325.52 2354.49 36.33 2011-04-16 22:13:51.000 106 33359.47 325.50 2354.44 36.33 2011-04-16 22:13:52.000 106 33359.47 325.47 2354.43 36.33 2011-04-16 22:13:53.000 106 33359.48 325.43 2354.52 36.33 2011-04-16 22:13:54.000 106 33359.49 325.50 2354.42 36.33 2011-04-16 22:13:55.000 106 33359.50 325.45 2354.37 36.33 2011-04-16 22:13:56.000 106 33359.44 325.46 2354.39 36.33 2011-04-16 22:13:57.000 106 33359.44 325.50 2354.35 36.33 2011-04-16 22:13:58.000 106 33359.50 325.44 2354.39 36.33 2011-04-16 22:13:59.000 106 33359.49 325.46 2354.40 36.33 2011-04-16 22:14:00.000 106 33359.44 325.43 2354.53 36.33 2011-04-16 22:14:01.000 106 33359.46 325.43 2354.52 36.33 2011-04-16 22:14:02.000 106 33359.44 325.42 2354.41 36.33 2011-04-16 22:14:03.000 106 33359.45 325.42 2354.38 36.33 2011-04-16 22:14:04.000 106 33359.37 325.44 2354.43 36.33 2011-04-16 22:14:05.000 106 33359.43 325.43 2354.43 36.33 2011-04-16 22:14:06.000 106 33359.56 325.48 2354.41 36.33 2011-04-16 22:14:07.000 106 33359.43 325.43 2354.45 36.33 2011-04-16 22:14:08.000 106 33359.51 325.41 2354.43 36.33 2011-04-16 22:14:09.000 106 33359.47 325.43 2354.45 36.33 2011-04-16 22:14:10.000 106 33359.49 325.42 2354.40 36.33 2011-04-16 22:14:11.000 106 33359.54 325.42 2354.45 36.33 2011-04-16 22:14:12.000 106 33359.50 325.41 2354.44 36.33 2011-04-16 22:14:13.000 106 33359.39 325.37 2354.40 36.33 2011-04-16 22:14:14.000 106 33359.52 325.38 2354.39 36.33 2011-04-16 22:14:15.000 106 33359.51 325.38 2354.40 36.33 2011-04-16 22:14:16.000 106 33359.56 325.39 2354.41 36.33 2011-04-16 22:14:17.000 106 33359.45 325.41 2354.43 36.33 2011-04-16 22:14:18.000 106 33359.48 325.43 2354.41 36.33 2011-04-16 22:14:19.000 106 33359.50 325.40 2354.43 36.33 2011-04-16 22:14:20.000 106 33359.45 325.39 2354.46 36.33 2011-04-16 22:14:21.000 106 33359.53 325.43 2354.42 36.33 2011-04-16 22:14:22.000 106 33359.53 325.38 2354.37 36.33 2011-04-16 22:14:23.000 106 33359.64 325.40 2354.43 36.33 2011-04-16 22:14:24.000 106 33359.64 325.40 2354.45 36.33 2011-04-16 22:14:25.000 106 33359.55 325.42 2354.42 36.33 2011-04-16 22:14:26.000 106 33359.62 325.39 2354.40 36.33 2011-04-16 22:14:27.000 106 33359.60 325.37 2354.45 36.33 2011-04-16 22:14:28.000 106 33359.52 325.31 2354.34 36.33 2011-04-16 22:14:29.000 106 33359.68 325.39 2354.44 36.33 2011-04-16 22:14:30.000 106 33359.76 325.40 2354.42 36.33 2011-04-16 22:14:31.000 106 33359.65 325.38 2354.42 36.33 2011-04-16 22:14:32.000 106 33359.59 325.33 2354.31 36.33 2011-04-16 22:14:33.000 106 33359.70 325.34 2354.31 36.33 2011-04-16 22:14:34.000 106 33359.63 325.37 2354.35 36.33 2011-04-16 22:14:35.000 106 33359.73 325.36 2354.27 36.33 2011-04-16 22:14:36.000 106 33359.74 325.39 2354.36 36.33 2011-04-16 22:14:37.000 106 33359.74 325.37 2354.33 36.33 2011-04-16 22:14:38.000 106 33359.73 325.41 2354.39 36.33 2011-04-16 22:14:39.000 106 33359.81 325.42 2354.37 36.33 2011-04-16 22:14:40.000 106 33359.74 325.39 2354.41 36.33 2011-04-16 22:14:41.000 106 33359.77 325.41 2354.34 36.33 2011-04-16 22:14:42.000 106 33359.90 325.43 2354.31 36.33 2011-04-16 22:14:43.000 106 33359.82 325.37 2354.36 36.33 2011-04-16 22:14:44.000 106 33359.87 325.39 2354.25 36.33 2011-04-16 22:14:45.000 106 33359.85 325.39 2354.32 36.33 2011-04-16 22:14:46.000 106 33359.90 325.41 2354.31 36.33 2011-04-16 22:14:47.000 106 33359.80 325.44 2354.27 36.33 2011-04-16 22:14:48.000 106 33359.93 325.40 2354.26 36.33 2011-04-16 22:14:49.000 106 33359.93 325.42 2354.27 36.33 2011-04-16 22:14:50.000 106 33359.93 325.42 2354.36 36.33 2011-04-16 22:14:51.000 106 33359.83 325.41 2354.27 36.33 2011-04-16 22:14:52.000 106 33359.92 325.42 2354.22 36.33 2011-04-16 22:14:53.000 106 33359.94 325.41 2354.33 36.33 2011-04-16 22:14:54.000 106 33359.88 325.42 2354.27 36.33 2011-04-16 22:14:55.000 106 33359.84 325.43 2354.30 36.33 2011-04-16 22:14:56.000 106 33359.90 325.44 2354.28 36.33 2011-04-16 22:14:57.000 106 33359.95 325.44 2354.32 36.33 2011-04-16 22:14:58.000 106 33359.90 325.43 2354.25 36.33 2011-04-16 22:14:59.000 106 33359.88 325.40 2354.37 36.33 2011-04-16 22:15:00.000 106 33359.99 325.46 2354.30 36.33 2011-04-16 22:15:01.000 106 33359.92 325.44 2354.29 36.33 2011-04-16 22:15:02.000 106 33359.98 325.43 2354.21 36.33 2011-04-16 22:15:03.000 106 33360.01 325.47 2354.24 36.33 2011-04-16 22:15:04.000 106 33359.94 325.44 2354.25 36.33 2011-04-16 22:15:05.000 106 33359.90 325.45 2354.32 36.33 2011-04-16 22:15:06.000 106 33359.81 325.44 2354.34 36.33 2011-04-16 22:15:07.000 106 33359.93 325.48 2354.30 36.33 2011-04-16 22:15:08.000 106 33359.92 325.47 2354.30 36.33 2011-04-16 22:15:09.000 106 33359.88 325.51 2354.24 36.33 2011-04-16 22:15:10.000 106 33359.88 325.49 2354.27 36.33 2011-04-16 22:15:11.000 106 33359.88 325.47 2354.27 36.33 2011-04-16 22:15:12.000 106 33359.79 325.49 2354.28 36.33 2011-04-16 22:15:13.000 106 33359.90 325.45 2354.29 36.33 2011-04-16 22:15:14.000 106 33359.85 325.51 2354.30 36.33 2011-04-16 22:15:15.000 106 33359.93 325.50 2354.28 36.33 2011-04-16 22:15:16.000 106 33359.95 325.46 2354.30 36.33 2011-04-16 22:15:17.000 106 33359.84 325.50 2354.28 36.33 2011-04-16 22:15:18.000 106 33359.82 325.45 2354.24 36.33 2011-04-16 22:15:19.000 106 33359.79 325.49 2354.29 36.33 2011-04-16 22:15:20.000 106 33359.85 325.48 2354.27 36.33 2011-04-16 22:15:21.000 106 33359.91 325.50 2354.22 36.33 2011-04-16 22:15:22.000 106 33359.91 325.49 2354.27 36.33 2011-04-16 22:15:23.000 106 33359.83 325.53 2354.36 36.33 2011-04-16 22:15:24.000 106 33359.79 325.49 2354.27 36.33 2011-04-16 22:15:25.000 106 33359.88 325.49 2354.30 36.33 2011-04-16 22:15:26.000 106 33359.87 325.50 2354.34 36.33 2011-04-16 22:15:27.000 106 33359.89 325.53 2354.31 36.33 2011-04-16 22:15:28.000 106 33359.90 325.48 2354.31 36.33 2011-04-16 22:15:29.000 106 33359.76 325.52 2354.28 36.33 2011-04-16 22:15:30.000 106 33359.96 325.49 2354.29 36.33 2011-04-16 22:15:31.000 106 33359.87 325.50 2354.28 36.33 2011-04-16 22:15:32.000 106 33359.87 325.47 2354.24 36.33 2011-04-16 22:15:33.000 106 33359.85 325.50 2354.27 36.33 2011-04-16 22:15:34.000 106 33359.88 325.45 2354.26 36.33 2011-04-16 22:15:35.000 106 33359.79 325.47 2354.36 36.33 2011-04-16 22:15:36.000 106 33359.82 325.49 2354.32 36.33 2011-04-16 22:15:37.000 106 33359.82 325.47 2354.34 36.33 2011-04-16 22:15:38.000 106 33359.89 325.50 2354.37 36.33 2011-04-16 22:15:39.000 106 33359.77 325.50 2354.27 36.33 2011-04-16 22:15:40.000 106 33359.85 325.50 2354.33 36.33 2011-04-16 22:15:41.000 106 33359.93 325.48 2354.36 36.33 2011-04-16 22:15:42.000 106 33359.79 325.47 2354.37 36.33 2011-04-16 22:15:43.000 106 33359.81 325.48 2354.34 36.33 2011-04-16 22:15:44.000 106 33359.85 325.48 2354.36 36.33 2011-04-16 22:15:45.000 106 33359.89 325.50 2354.39 36.33 2011-04-16 22:15:46.000 106 33359.75 325.44 2354.40 36.33 2011-04-16 22:15:47.000 106 33359.88 325.47 2354.41 36.33 2011-04-16 22:15:48.000 106 33359.93 325.48 2354.40 36.33 2011-04-16 22:15:49.000 106 33359.87 325.49 2354.40 36.33 2011-04-16 22:15:50.000 106 33359.84 325.45 2354.39 36.33 2011-04-16 22:15:51.000 106 33359.82 325.52 2354.45 36.33 2011-04-16 22:15:52.000 106 33359.85 325.46 2354.32 36.34 2011-04-16 22:15:53.000 106 33359.82 325.44 2354.35 36.34 2011-04-16 22:15:54.000 106 33359.88 325.45 2354.36 36.34 2011-04-16 22:15:55.000 106 33359.84 325.47 2354.28 36.34 2011-04-16 22:15:56.000 106 33359.78 325.44 2354.43 36.33 2011-04-16 22:15:57.000 106 33359.90 325.44 2354.25 36.34 2011-04-16 22:15:58.000 106 33359.88 325.42 2354.33 36.34 2011-04-16 22:15:59.000 106 33359.86 325.44 2354.27 36.34 2011-04-16 22:16:00.000 106 33359.88 325.42 2354.40 36.34 2011-04-16 22:16:01.000 106 33359.78 325.43 2354.36 36.34 2011-04-16 22:16:02.000 106 33359.88 325.45 2354.31 36.34 2011-04-16 22:16:03.000 106 33359.86 325.45 2354.27 36.34 2011-04-16 22:16:04.000 106 33359.86 325.41 2354.33 36.34 2011-04-16 22:16:05.000 106 33359.83 325.43 2354.37 36.34 2011-04-16 22:16:06.000 106 33359.94 325.41 2354.30 36.33 2011-04-16 22:16:07.000 106 33359.88 325.44 2354.24 36.34 2011-04-16 22:16:08.000 106 33359.93 325.39 2354.36 36.34 2011-04-16 22:16:09.000 106 33360.04 325.43 2354.37 36.33 2011-04-16 22:16:10.000 106 33360.02 325.42 2354.37 36.34 2011-04-16 22:16:11.000 106 33359.87 325.42 2354.33 36.34 2011-04-16 22:16:12.000 106 33359.93 325.43 2354.40 36.33 2011-04-16 22:16:13.000 106 33359.89 325.40 2354.36 36.33 2011-04-16 22:16:14.000 106 33359.84 325.41 2354.31 36.34 2011-04-16 22:16:15.000 106 33359.90 325.39 2354.31 36.34 2011-04-16 22:16:16.000 106 33359.85 325.39 2354.34 36.34 2011-04-16 22:16:17.000 106 33359.90 325.42 2354.36 36.33 2011-04-16 22:16:18.000 106 33359.89 325.41 2354.27 36.34 2011-04-16 22:16:19.000 106 33359.91 325.42 2354.31 36.34 2011-04-16 22:16:20.000 106 33359.99 325.45 2354.37 36.34 2011-04-16 22:16:21.000 106 33359.97 325.39 2354.40 36.34 2011-04-16 22:16:22.000 106 33359.97 325.39 2354.32 36.34 2011-04-16 22:16:23.000 106 33360.03 325.39 2354.39 36.34 2011-04-16 22:16:24.000 106 33360.02 325.39 2354.32 36.34 2011-04-16 22:16:25.000 106 33359.94 325.38 2354.31 36.34 2011-04-16 22:16:26.000 106 33360.06 325.41 2354.34 36.34 2011-04-16 22:16:27.000 106 33359.94 325.38 2354.30 36.34 2011-04-16 22:16:28.000 106 33359.94 325.34 2354.36 36.34 2011-04-16 22:16:29.000 106 33360.07 325.40 2354.31 36.34 2011-04-16 22:16:30.000 106 33359.99 325.41 2354.24 36.34 2011-04-16 22:16:31.000 106 33359.97 325.40 2354.27 36.34 2011-04-16 22:16:32.000 106 33360.06 325.40 2354.24 36.34 2011-04-16 22:16:33.000 106 33360.07 325.42 2354.31 36.34 2011-04-16 22:16:34.000 106 33360.05 325.38 2354.31 36.34 2011-04-16 22:16:35.000 106 33360.19 325.41 2354.24 36.34 2011-04-16 22:16:36.000 106 33360.08 325.37 2354.30 36.34 2011-04-16 22:16:37.000 106 33360.12 325.36 2354.28 36.34 2011-04-16 22:16:38.000 106 33360.09 325.38 2354.27 36.34 2011-04-16 22:16:39.000 106 33360.09 325.41 2354.36 36.34 2011-04-16 22:16:40.000 106 33360.09 325.36 2354.22 36.34 2011-04-16 22:16:41.000 106 33360.28 325.36 2354.31 36.34 2011-04-16 22:16:42.000 106 33360.13 325.35 2354.28 36.34 2011-04-16 22:16:43.000 106 33360.13 325.35 2354.25 36.34 2011-04-16 22:16:44.000 106 33360.17 325.35 2354.39 36.34 2011-04-16 22:16:45.000 106 33360.11 325.35 2354.28 36.34 2011-04-16 22:16:46.000 106 33360.13 325.34 2354.25 36.34 2011-04-16 22:16:47.000 106 33360.16 325.37 2354.25 36.34 2011-04-16 22:16:48.000 106 33360.13 325.43 2354.27 36.34 2011-04-16 22:16:49.000 106 33360.25 325.34 2354.30 36.34 2011-04-16 22:16:50.000 106 33360.12 325.33 2354.25 36.34 2011-04-16 22:16:51.000 106 33360.16 325.34 2354.24 36.34 2011-04-16 22:16:52.000 106 33360.19 325.40 2354.30 36.34 2011-04-16 22:16:53.000 106 33360.24 325.34 2354.35 36.34 2011-04-16 22:16:54.000 106 33360.13 325.36 2354.31 36.34 2011-04-16 22:16:55.000 106 33360.16 325.33 2354.32 36.34 2011-04-16 22:16:56.000 106 33360.15 325.32 2354.34 36.34 2011-04-16 22:16:57.000 106 33360.09 325.37 2354.15 36.34 2011-04-16 22:16:58.000 106 33360.09 325.37 2354.26 36.34 2011-04-16 22:16:59.000 106 33360.04 325.35 2354.28 36.34 2011-04-16 22:17:00.000 106 33360.10 325.39 2354.24 36.34 2011-04-16 22:17:01.000 106 33360.20 325.34 2354.28 36.34 2011-04-16 22:17:02.000 106 33360.04 325.34 2354.28 36.34 2011-04-16 22:17:03.000 106 33360.15 325.37 2354.35 36.34 2011-04-16 22:17:04.000 106 33360.12 325.34 2354.28 36.34 2011-04-16 22:17:05.000 106 33360.11 325.33 2354.27 36.34 2011-04-16 22:17:06.000 106 33360.12 325.38 2354.29 36.34 2011-04-16 22:17:07.000 106 33359.99 325.38 2354.37 36.34 2011-04-16 22:17:08.000 106 33360.00 325.37 2354.36 36.34 2011-04-16 22:17:09.000 106 33360.05 325.36 2354.23 36.34 2011-04-16 22:17:10.000 106 33360.04 325.33 2354.35 36.34 2011-04-16 22:17:11.000 106 33360.08 325.38 2354.31 36.34 2011-04-16 22:17:12.000 106 33360.00 325.35 2354.34 36.34 2011-04-16 22:17:13.000 106 33360.04 325.36 2354.28 36.34 2011-04-16 22:17:14.000 106 33359.98 325.37 2354.32 36.34 2011-04-16 22:17:15.000 106 33359.99 325.30 2354.27 36.34 2011-04-16 22:17:16.000 106 33359.96 325.36 2354.36 36.34 2011-04-16 22:17:17.000 106 33360.09 325.35 2354.31 36.34 2011-04-16 22:17:18.000 106 33360.02 325.34 2354.34 36.34 2011-04-16 22:17:19.000 106 33360.11 325.31 2354.32 36.34 2011-04-16 22:17:20.000 106 33360.11 325.29 2354.35 36.34 2011-04-16 22:17:21.000 106 33360.01 325.35 2354.36 36.34 2011-04-16 22:17:22.000 106 33360.15 325.33 2354.32 36.34 2011-04-16 22:17:23.000 106 33359.98 325.34 2354.28 36.34 2011-04-16 22:17:24.000 106 33360.05 325.35 2354.35 36.34 2011-04-16 22:17:25.000 106 33360.05 325.32 2354.30 36.34 2011-04-16 22:17:26.000 106 33360.06 325.31 2354.36 36.34 2011-04-16 22:17:27.000 106 33360.06 325.34 2354.28 36.34 2011-04-16 22:17:28.000 106 33360.06 325.32 2354.31 36.34 2011-04-16 22:17:29.000 106 33360.00 325.33 2354.31 36.34 2011-04-16 22:17:30.000 106 33360.00 325.30 2354.34 36.34 2011-04-16 22:17:31.000 106 33360.04 325.33 2354.29 36.34 2011-04-16 22:17:32.000 106 33359.99 325.32 2354.27 36.34 2011-04-16 22:17:33.000 106 33360.03 325.29 2354.37 36.34 2011-04-16 22:17:34.000 106 33359.99 325.38 2354.32 36.34 2011-04-16 22:17:35.000 106 33360.09 325.31 2354.38 36.34 2011-04-16 22:17:36.000 106 33359.96 325.34 2354.28 36.34 2011-04-16 22:17:37.000 106 33360.03 325.31 2354.41 36.34 2011-04-16 22:17:38.000 106 33360.01 325.29 2354.38 36.34 2011-04-16 22:17:39.000 106 33360.11 325.33 2354.38 36.34 2011-04-16 22:17:40.000 106 33359.97 325.33 2354.33 36.34 2011-04-16 22:17:41.000 106 33360.04 325.26 2354.30 36.34 2011-04-16 22:17:42.000 106 33359.99 325.34 2354.40 36.34 2011-04-16 22:17:43.000 106 33359.99 325.35 2354.30 36.34 2011-04-16 22:17:44.000 106 33359.97 325.31 2354.27 36.34 2011-04-16 22:17:45.000 106 33360.00 325.35 2354.28 36.34 2011-04-16 22:17:46.000 106 33360.08 325.37 2354.41 36.34 2011-04-16 22:17:47.000 106 33359.97 325.33 2354.36 36.34 2011-04-16 22:17:48.000 106 33360.07 325.32 2354.40 36.34 2011-04-16 22:17:49.000 106 33359.95 325.30 2354.34 36.34 2011-04-16 22:17:50.000 106 33359.99 325.29 2354.40 36.34 2011-04-16 22:17:51.000 106 33360.07 325.37 2354.28 36.34 2011-04-16 22:17:52.000 106 33360.03 325.35 2354.36 36.34 2011-04-16 22:17:53.000 106 33359.97 325.31 2354.36 36.34 2011-04-16 22:17:54.000 106 33359.97 325.33 2354.37 36.34 2011-04-16 22:17:55.000 106 33359.92 325.31 2354.32 36.34 2011-04-16 22:17:56.000 106 33359.96 325.27 2354.26 36.34 2011-04-16 22:17:57.000 106 33359.97 325.34 2354.40 36.34 2011-04-16 22:17:58.000 106 33360.00 325.34 2354.30 36.34 2011-04-16 22:17:59.000 106 33360.06 325.34 2354.39 36.34 2011-04-16 22:18:00.000 106 33359.96 325.36 2354.37 36.34 2011-04-16 22:18:01.000 106 33359.95 325.29 2354.36 36.34 2011-04-16 22:18:02.000 106 33359.94 325.31 2354.33 36.34 2011-04-16 22:18:03.000 106 33359.96 325.27 2354.30 36.34 2011-04-16 22:18:04.000 106 33359.98 325.31 2354.41 36.34 2011-04-16 22:18:05.000 106 33359.94 325.34 2354.32 36.34 2011-04-16 22:18:06.000 106 33359.92 325.34 2354.36 36.34 2011-04-16 22:18:07.000 106 33360.14 325.32 2354.37 36.34 2011-04-16 22:18:08.000 106 33360.01 325.31 2354.39 36.34 2011-04-16 22:18:09.000 106 33360.06 325.33 2354.35 36.34 2011-04-16 22:18:10.000 106 33360.02 325.29 2354.31 36.34 2011-04-16 22:18:11.000 106 33360.05 325.33 2354.40 36.34 2011-04-16 22:18:12.000 106 33360.03 325.34 2354.43 36.34 2011-04-16 22:18:13.000 106 33360.01 325.34 2354.40 36.34 2011-04-16 22:18:14.000 106 33360.03 325.34 2354.44 36.34 2011-04-16 22:18:15.000 106 33359.99 325.29 2354.49 36.34 2011-04-16 22:18:16.000 106 33360.06 325.28 2354.49 36.34 2011-04-16 22:18:17.000 106 33360.11 325.31 2354.37 36.34 2011-04-16 22:18:18.000 106 33360.08 325.30 2354.36 36.34 2011-04-16 22:18:19.000 106 33360.08 325.29 2354.40 36.34 2011-04-16 22:18:20.000 106 33360.06 325.30 2354.43 36.34 2011-04-16 22:18:21.000 106 33360.15 325.28 2354.41 36.34 2011-04-16 22:18:22.000 106 33360.19 325.29 2354.34 36.34 2011-04-16 22:18:23.000 106 33360.07 325.30 2354.28 36.34 2011-04-16 22:18:24.000 106 33360.15 325.28 2354.39 36.34 2011-04-16 22:18:25.000 106 33360.20 325.29 2354.37 36.34 2011-04-16 22:18:26.000 106 33360.21 325.30 2354.36 36.34 2011-04-16 22:18:27.000 106 33360.16 325.30 2354.30 36.34 2011-04-16 22:18:28.000 106 33360.12 325.29 2354.31 36.34 2011-04-16 22:18:29.000 106 33360.21 325.28 2354.34 36.34 2011-04-16 22:18:30.000 106 33360.25 325.29 2354.38 36.34 2011-04-16 22:18:31.000 106 33360.19 325.28 2354.30 36.34 2011-04-16 22:18:32.000 106 33360.19 325.26 2354.31 36.34 2011-04-16 22:18:33.000 106 33360.29 325.30 2354.36 36.34 2011-04-16 22:18:34.000 106 33360.29 325.25 2354.32 36.34 2011-04-16 22:18:35.000 106 33360.16 325.31 2354.33 36.34 2011-04-16 22:18:36.000 106 33360.31 325.25 2354.31 36.34 2011-04-16 22:18:37.000 106 33360.37 325.27 2354.31 36.34 2011-04-16 22:18:38.000 106 33360.32 325.28 2354.34 36.34 2011-04-16 22:18:39.000 106 33360.27 325.27 2354.26 36.34 2011-04-16 22:18:40.000 106 33360.31 325.27 2354.37 36.34 2011-04-16 22:18:41.000 106 33360.33 325.29 2354.31 36.34 2011-04-16 22:18:42.000 106 33360.36 325.29 2354.34 36.34 2011-04-16 22:18:43.000 106 33360.31 325.30 2354.30 36.34 2011-04-16 22:18:44.000 106 33360.27 325.32 2354.23 36.34 2011-04-16 22:18:45.000 106 33360.39 325.23 2354.28 36.34 2011-04-16 22:18:46.000 106 33360.32 325.24 2354.22 36.34 2011-04-16 22:18:47.000 106 33360.26 325.25 2354.34 36.34 2011-04-16 22:18:48.000 106 33360.31 325.27 2354.36 36.34 2011-04-16 22:18:49.000 106 33360.47 325.24 2354.27 36.34 2011-04-16 22:18:50.000 106 33360.47 325.25 2354.27 36.34 2011-04-16 22:18:51.000 106 33360.40 325.26 2354.32 36.34 2011-04-16 22:18:52.000 106 33360.41 325.25 2354.30 36.34 2011-04-16 22:18:53.000 106 33360.39 325.26 2354.30 36.34 2011-04-16 22:18:54.000 106 33360.36 325.27 2354.15 36.34 2011-04-16 22:18:55.000 106 33360.44 325.20 2354.28 36.34 2011-04-16 22:18:56.000 106 33360.40 325.23 2354.31 36.34 2011-04-16 22:18:57.000 106 33360.35 325.30 2354.28 36.34 2011-04-16 22:18:58.000 106 33360.37 325.23 2354.30 36.34 2011-04-16 22:18:59.000 106 33360.43 325.23 2354.21 36.34 2011-04-16 22:19:00.000 106 33360.32 325.24 2354.25 36.34 2011-04-16 22:19:01.000 106 33360.47 325.23 2354.30 36.34 2011-04-16 22:19:02.000 106 33360.34 325.25 2354.36 36.34 2011-04-16 22:19:03.000 106 33360.47 325.26 2354.18 36.34 2011-04-16 22:19:04.000 106 33360.45 325.27 2354.26 36.34 2011-04-16 22:19:05.000 106 33360.34 325.22 2354.16 36.34 2011-04-16 22:19:06.000 106 33360.39 325.24 2354.24 36.34 2011-04-16 22:19:07.000 106 33360.34 325.26 2354.22 36.34 2011-04-16 22:19:08.000 106 33360.38 325.25 2354.29 36.34 2011-04-16 22:19:09.000 106 33360.34 325.27 2354.27 36.34 2011-04-16 22:19:10.000 106 33360.29 325.24 2354.32 36.34 2011-04-16 22:19:11.000 106 33360.30 325.25 2354.35 36.34 2011-04-16 22:19:12.000 106 33360.40 325.24 2354.39 36.34 2011-04-16 22:19:13.000 106 33360.23 325.25 2354.26 36.34 2011-04-16 22:19:14.000 106 33360.35 325.25 2354.27 36.34 2011-04-16 22:19:15.000 106 33360.34 325.32 2354.30 36.34 2011-04-16 22:19:16.000 106 33360.34 325.25 2354.28 36.34 2011-04-16 22:19:17.000 106 33360.41 325.29 2354.30 36.34 2011-04-16 22:19:18.000 106 33360.29 325.29 2354.28 36.34 2011-04-16 22:19:19.000 106 33360.42 325.30 2354.26 36.34 2011-04-16 22:19:20.000 106 33360.33 325.28 2354.25 36.34 2011-04-16 22:19:21.000 106 33360.36 325.26 2354.32 36.34 2011-04-16 22:19:22.000 106 33360.37 325.25 2354.30 36.34 2011-04-16 22:19:23.000 106 33360.34 325.27 2354.23 36.34 2011-04-16 22:19:24.000 106 33360.44 325.25 2354.35 36.34 2011-04-16 22:19:25.000 106 33360.34 325.27 2354.29 36.34 2011-04-16 22:19:26.000 106 33360.29 325.26 2354.25 36.34 2011-04-16 22:19:27.000 106 33360.28 325.25 2354.38 36.34 2011-04-16 22:19:28.000 106 33360.26 325.32 2354.37 36.34 2011-04-16 22:19:29.000 106 33360.23 325.31 2354.27 36.34 2011-04-16 22:19:30.000 106 33360.31 325.28 2354.31 36.34 2011-04-16 22:19:31.000 106 33360.22 325.25 2354.28 36.34 2011-04-16 22:19:32.000 106 33360.25 325.29 2354.29 36.34 2011-04-16 22:19:33.000 106 33360.28 325.28 2354.31 36.34 2011-04-16 22:19:34.000 106 33360.26 325.28 2354.26 36.34 2011-04-16 22:19:35.000 106 33360.23 325.30 2354.30 36.34 2011-04-16 22:19:36.000 106 33360.18 325.31 2354.33 36.34 2011-04-16 22:19:37.000 106 33360.32 325.27 2354.34 36.34 2011-04-16 22:19:38.000 106 33360.24 325.25 2354.28 36.34 2011-04-16 22:19:39.000 106 33360.22 325.28 2354.34 36.34 2011-04-16 22:19:40.000 106 33360.17 325.29 2354.30 36.34 2011-04-16 22:19:41.000 106 33360.16 325.30 2354.37 36.34 2011-04-16 22:19:42.000 106 33360.23 325.29 2354.40 36.34 2011-04-16 22:19:43.000 106 33360.13 325.25 2354.30 36.34 2011-04-16 22:19:44.000 106 33360.13 325.24 2354.32 36.34 2011-04-16 22:19:45.000 106 33360.11 325.23 2354.36 36.34 2011-04-16 22:19:46.000 106 33360.11 325.23 2354.36 36.34 2011-04-16 22:19:47.000 106 33360.19 325.20 2354.31 36.34 2011-04-16 22:19:48.000 106 33360.07 325.25 2354.32 36.34 2011-04-16 22:19:49.000 106 33360.22 325.27 2354.31 36.34 2011-04-16 22:19:50.000 106 33360.13 325.22 2354.31 36.34 2011-04-16 22:19:51.000 106 33360.11 325.19 2354.40 36.34 2011-04-16 22:19:52.000 106 33360.12 325.21 2354.34 36.34 2011-04-16 22:19:53.000 106 33360.13 325.21 2354.41 36.34 2011-04-16 22:19:54.000 106 33360.16 325.24 2354.40 36.34 2011-04-16 22:19:55.000 106 33360.03 325.25 2354.41 36.34 2011-04-16 22:19:56.000 106 33360.08 325.25 2354.35 36.34 2011-04-16 22:19:57.000 106 33360.07 325.18 2354.39 36.34 2011-04-16 22:19:58.000 106 33360.04 325.18 2354.36 36.34 2011-04-16 22:19:59.000 106 33360.02 325.19 2354.35 36.34 2011-04-16 22:20:00.000 106 33360.13 325.22 2354.37 36.34 2011-04-16 22:20:01.000 106 33360.08 325.23 2354.43 36.34 2011-04-16 22:20:02.000 106 33360.00 325.19 2354.43 36.34 2011-04-16 22:20:03.000 106 33360.19 325.20 2354.37 36.34 2011-04-16 22:20:04.000 106 33360.10 325.18 2354.40 36.34 2011-04-16 22:20:05.000 106 33360.12 325.16 2354.44 36.34 2011-04-16 22:20:06.000 106 33360.09 325.19 2354.37 36.34 2011-04-16 22:20:07.000 106 33360.11 325.20 2354.43 36.34 2011-04-16 22:20:08.000 106 33360.09 325.18 2354.35 36.34 2011-04-16 22:20:09.000 106 33360.11 325.19 2354.39 36.34 2011-04-16 22:20:10.000 106 33360.03 325.14 2354.38 36.34 2011-04-16 22:20:11.000 106 33360.00 325.14 2354.37 36.34 2011-04-16 22:20:12.000 106 33360.19 325.16 2354.44 36.34 2011-04-16 22:20:13.000 106 33360.07 325.13 2354.36 36.34 2011-04-16 22:20:14.000 106 33360.11 325.14 2354.31 36.34 2011-04-16 22:20:15.000 106 33360.09 325.13 2354.40 36.34 2011-04-16 22:20:16.000 106 33360.13 325.14 2354.41 36.34 2011-04-16 22:20:17.000 106 33360.19 325.14 2354.36 36.34 2011-04-16 22:20:18.000 106 33360.09 325.14 2354.39 36.34 2011-04-16 22:20:19.000 106 33360.10 325.13 2354.35 36.34 2011-04-16 22:20:20.000 106 33360.10 325.14 2354.29 36.34 2011-04-16 22:20:21.000 106 33360.06 325.18 2354.37 36.34 2011-04-16 22:20:22.000 106 33360.15 325.14 2354.36 36.34 2011-04-16 22:20:23.000 106 33360.13 325.19 2354.37 36.34 2011-04-16 22:20:24.000 106 33360.10 325.16 2354.37 36.34 2011-04-16 22:20:25.000 106 33360.19 325.11 2354.43 36.34 2011-04-16 22:20:26.000 106 33360.19 325.09 2354.37 36.34 2011-04-16 22:20:27.000 106 33360.17 325.14 2354.45 36.34 2011-04-16 22:20:28.000 106 33360.19 325.11 2354.36 36.34 2011-04-16 22:20:29.000 106 33360.04 325.10 2354.33 36.34 2011-04-16 22:20:30.000 106 33360.19 325.13 2354.36 36.34 2011-04-16 22:20:31.000 106 33360.27 325.16 2354.37 36.34 2011-04-16 22:20:32.000 106 33360.13 325.11 2354.45 36.34 2011-04-16 22:20:33.000 106 33360.18 325.08 2354.30 36.34 2011-04-16 22:20:34.000 106 33360.16 325.13 2354.36 36.34 2011-04-16 22:20:35.000 106 33360.17 325.14 2354.32 36.34 2011-04-16 22:20:36.000 106 33360.14 325.16 2354.38 36.34 2011-04-16 22:20:37.000 106 33360.34 325.13 2354.30 36.34 2011-04-16 22:20:38.000 106 33360.26 325.12 2354.33 36.34 2011-04-16 22:20:39.000 106 33360.26 325.12 2354.46 36.34 2011-04-16 22:20:40.000 106 33360.32 325.10 2354.36 36.34 2011-04-16 22:20:41.000 106 33360.25 325.09 2354.39 36.34 2011-04-16 22:20:42.000 106 33360.18 325.10 2354.32 36.34 2011-04-16 22:20:43.000 106 33360.27 325.08 2354.36 36.34 2011-04-16 22:20:44.000 106 33360.24 325.08 2354.36 36.34 2011-04-16 22:20:45.000 106 33360.28 325.11 2354.31 36.34 2011-04-16 22:20:46.000 106 33360.29 325.06 2354.37 36.34 2011-04-16 22:20:47.000 106 33360.23 325.07 2354.38 36.34 2011-04-16 22:20:48.000 106 33360.34 325.08 2354.33 36.34 2011-04-16 22:20:49.000 106 33360.31 325.06 2354.28 36.34 2011-04-16 22:20:50.000 106 33360.27 325.09 2354.30 36.34 2011-04-16 22:20:51.000 106 33360.32 325.09 2354.22 36.34 2011-04-16 22:20:52.000 106 33360.39 325.08 2354.25 36.34 2011-04-16 22:20:53.000 106 33360.46 325.06 2354.31 36.34 2011-04-16 22:20:54.000 106 33360.43 325.06 2354.32 36.34 2011-04-16 22:20:55.000 106 33360.46 325.07 2354.32 36.34 2011-04-16 22:20:56.000 106 33360.43 325.07 2354.30 36.34 2011-04-16 22:20:57.000 106 33360.42 325.08 2354.34 36.34 2011-04-16 22:20:58.000 106 33360.42 325.10 2354.34 36.34 2011-04-16 22:20:59.000 106 33360.45 325.02 2354.27 36.34 2011-04-16 22:21:00.000 106 33360.33 325.05 2354.28 36.34 2011-04-16 22:21:01.000 106 33360.46 325.08 2354.31 36.34 2011-04-16 22:21:02.000 106 33360.42 325.09 2354.27 36.34 2011-04-16 22:21:03.000 106 33360.44 325.09 2354.31 36.34 2011-04-16 22:21:04.000 106 33360.47 325.08 2354.40 36.34 2011-04-16 22:21:05.000 106 33360.40 325.05 2354.34 36.34 2011-04-16 22:21:06.000 106 33360.42 325.08 2354.34 36.34 2011-04-16 22:21:07.000 106 33360.47 325.04 2354.35 36.34 2011-04-16 22:21:08.000 106 33360.40 325.05 2354.29 36.34 2011-04-16 22:21:09.000 106 33360.44 325.07 2354.23 36.34 2011-04-16 22:21:10.000 106 33360.46 325.07 2354.37 36.34 2011-04-16 22:21:11.000 106 33360.44 325.08 2354.27 36.34 2011-04-16 22:21:12.000 106 33360.41 325.06 2354.24 36.34 2011-04-16 22:21:13.000 106 33360.35 325.09 2354.32 36.34 2011-04-16 22:21:14.000 106 33360.41 325.09 2354.27 36.34 2011-04-16 22:21:15.000 106 33360.41 325.04 2354.22 36.34 2011-04-16 22:21:16.000 106 33360.48 325.10 2354.32 36.34 2011-04-16 22:21:17.000 106 33360.48 325.09 2354.29 36.34 2011-04-16 22:21:18.000 106 33360.43 325.08 2354.28 36.34 2011-04-16 22:21:19.000 106 33360.39 325.11 2354.28 36.34 2011-04-16 22:21:20.000 106 33360.44 325.11 2354.28 36.34 2011-04-16 22:21:21.000 106 33360.32 325.07 2354.29 36.34 2011-04-16 22:21:22.000 106 33360.53 325.09 2354.29 36.34 2011-04-16 22:21:23.000 106 33360.47 325.08 2354.38 36.34 2011-04-16 22:21:24.000 106 33360.37 325.09 2354.25 36.34 2011-04-16 22:21:25.000 106 33360.52 325.11 2354.35 36.34 2011-04-16 22:21:26.000 106 33360.44 325.09 2354.34 36.34 2011-04-16 22:21:27.000 106 33360.40 325.11 2354.34 36.34 2011-04-16 22:21:28.000 106 33360.43 325.09 2354.30 36.34 2011-04-16 22:21:29.000 106 33360.37 325.08 2354.30 36.34 2011-04-16 22:21:30.000 106 33360.43 325.09 2354.27 36.34 2011-04-16 22:21:31.000 106 33360.42 325.07 2354.39 36.34 2011-04-16 22:21:32.000 106 33360.42 325.10 2354.35 36.34 2011-04-16 22:21:33.000 106 33360.45 325.10 2354.39 36.34 2011-04-16 22:21:34.000 106 33360.41 325.11 2354.25 36.34 2011-04-16 22:21:35.000 106 33360.36 325.06 2354.36 36.34 2011-04-16 22:21:36.000 106 33360.53 325.10 2354.31 36.34 2011-04-16 22:21:37.000 106 33360.34 325.06 2354.26 36.34 2011-04-16 22:21:38.000 106 33360.39 325.05 2354.28 36.34 2011-04-16 22:21:39.000 106 33360.39 325.13 2354.24 36.34 2011-04-16 22:21:40.000 106 33360.26 325.13 2354.27 36.34 2011-04-16 22:21:41.000 106 33360.29 325.10 2354.34 36.34 2011-04-16 22:21:42.000 106 33360.36 325.13 2354.25 36.34 2011-04-16 22:21:43.000 106 33360.38 325.09 2354.37 36.34 2011-04-16 22:21:44.000 106 33360.31 325.06 2354.41 36.34 2011-04-16 22:21:45.000 106 33360.41 325.08 2354.40 36.34 2011-04-16 22:21:46.000 106 33360.37 325.13 2354.37 36.34 2011-04-16 22:21:47.000 106 33360.44 325.10 2354.39 36.34 2011-04-16 22:21:48.000 106 33360.38 325.09 2354.35 36.34 2011-04-16 22:21:49.000 106 33360.31 325.10 2354.39 36.34 2011-04-16 22:21:50.000 106 33360.28 325.11 2354.34 36.34 2011-04-16 22:21:51.000 106 33360.40 325.12 2354.30 36.34 2011-04-16 22:21:52.000 106 33360.32 325.13 2354.27 36.34 2011-04-16 22:21:53.000 106 33360.39 325.12 2354.37 36.34 2011-04-16 22:21:54.000 106 33360.36 325.08 2354.39 36.34 2011-04-16 22:21:55.000 106 33360.37 325.08 2354.31 36.34 2011-04-16 22:21:56.000 106 33360.34 325.09 2354.38 36.34 2011-04-16 22:21:57.000 106 33360.32 325.12 2354.38 36.34 2011-04-16 22:21:58.000 106 33360.32 325.08 2354.33 36.34 2011-04-16 22:21:59.000 106 33360.40 325.09 2354.31 36.34 2011-04-16 22:22:00.000 106 33360.33 325.13 2354.41 36.34 2011-04-16 22:22:01.000 106 33360.19 325.10 2354.32 36.34 2011-04-16 22:22:02.000 106 33360.30 325.15 2354.39 36.34 2011-04-16 22:22:03.000 106 33360.38 325.10 2354.43 36.34 2011-04-16 22:22:04.000 106 33360.36 325.09 2354.40 36.34 2011-04-16 22:22:05.000 106 33360.28 325.07 2354.30 36.34 2011-04-16 22:22:06.000 106 33360.35 325.06 2354.39 36.34 2011-04-16 22:22:07.000 106 33360.41 325.06 2354.43 36.34 2011-04-16 22:22:08.000 106 33360.29 325.05 2354.39 36.34 2011-04-16 22:22:09.000 106 33360.24 325.11 2354.41 36.34 2011-04-16 22:22:10.000 106 33360.26 325.08 2354.44 36.34 2011-04-16 22:22:11.000 106 33360.28 325.08 2354.30 36.34 2011-04-16 22:22:12.000 106 33360.19 325.10 2354.40 36.34 2011-04-16 22:22:13.000 106 33360.26 325.06 2354.36 36.34 2011-04-16 22:22:14.000 106 33360.21 325.06 2354.31 36.34 2011-04-16 22:22:15.000 106 33360.22 325.13 2354.50 36.34 2011-04-16 22:22:16.000 106 33360.21 325.08 2354.39 36.34 2011-04-16 22:22:17.000 106 33360.16 325.07 2354.41 36.34 2011-04-16 22:22:18.000 106 33360.18 325.08 2354.34 36.34 2011-04-16 22:22:19.000 106 33360.24 325.11 2354.45 36.34 2011-04-16 22:22:20.000 106 33360.13 325.08 2354.41 36.34 2011-04-16 22:22:21.000 106 33360.15 325.11 2354.41 36.34 2011-04-16 22:22:22.000 106 33360.15 325.11 2354.40 36.34 2011-04-16 22:22:23.000 106 33360.16 325.10 2354.42 36.34 2011-04-16 22:22:24.000 106 33360.18 325.13 2354.44 36.34 2011-04-16 22:22:25.000 106 33360.11 325.12 2354.40 36.34 2011-04-16 22:22:26.000 106 33360.12 325.09 2354.32 36.34 2011-04-16 22:22:27.000 106 33360.15 325.10 2354.43 36.34 2011-04-16 22:22:28.000 106 33360.11 325.10 2354.40 36.34 2011-04-16 22:22:29.000 106 33360.06 325.08 2354.40 36.34 2011-04-16 22:22:30.000 106 33360.21 325.10 2354.39 36.34 2011-04-16 22:22:31.000 106 33360.05 325.12 2354.44 36.34 2011-04-16 22:22:32.000 106 33360.09 325.10 2354.44 36.34 2011-04-16 22:22:33.000 106 33360.09 325.06 2354.43 36.34 2011-04-16 22:22:34.000 106 33360.11 325.10 2354.36 36.34 2011-04-16 22:22:35.000 106 33360.07 325.12 2354.47 36.34 2011-04-16 22:22:36.000 106 33360.07 325.08 2354.41 36.34 2011-04-16 22:22:37.000 106 33360.06 325.13 2354.44 36.34 2011-04-16 22:22:38.000 106 33360.03 325.12 2354.47 36.34 2011-04-16 22:22:39.000 106 33360.07 325.11 2354.40 36.34 2011-04-16 22:22:40.000 106 33360.04 325.13 2354.42 36.34 2011-04-16 22:22:41.000 106 33360.07 325.15 2354.40 36.34 2011-04-16 22:22:42.000 106 33360.01 325.14 2354.59 36.34 2011-04-16 22:22:43.000 106 33360.07 325.18 2354.52 36.34 2011-04-16 22:22:44.000 106 33360.01 325.15 2354.44 36.34 2011-04-16 22:22:45.000 106 33360.01 325.18 2354.45 36.34 2011-04-16 22:22:46.000 106 33360.02 325.16 2354.41 36.34 2011-04-16 22:22:47.000 106 33360.10 325.19 2354.46 36.34 2011-04-16 22:22:48.000 106 33360.03 325.15 2354.43 36.34 2011-04-16 22:22:49.000 106 33360.01 325.16 2354.47 36.34 2011-04-16 22:22:50.000 106 33359.93 325.14 2354.48 36.34 2011-04-16 22:22:51.000 106 33360.03 325.18 2354.53 36.34 2011-04-16 22:22:52.000 106 33360.03 325.18 2354.48 36.34 2011-04-16 22:22:53.000 106 33360.04 325.20 2354.50 36.34 2011-04-16 22:22:54.000 106 33360.02 325.15 2354.50 36.34 2011-04-16 22:22:55.000 106 33360.02 325.21 2354.50 36.34 2011-04-16 22:22:56.000 106 33360.03 325.18 2354.52 36.34 2011-04-16 22:22:57.000 106 33360.06 325.16 2354.46 36.34 2011-04-16 22:22:58.000 106 33360.03 325.14 2354.45 36.34 2011-04-16 22:22:59.000 106 33360.03 325.14 2354.44 36.34 2011-04-16 22:23:00.000 106 33359.94 325.15 2354.61 36.34 2011-04-16 22:23:01.000 106 33359.97 325.16 2354.49 36.34 2011-04-16 22:23:02.000 106 33359.96 325.15 2354.48 36.34 2011-04-16 22:23:03.000 106 33360.03 325.19 2354.51 36.34 2011-04-16 22:23:04.000 106 33359.99 325.14 2354.55 36.34 2011-04-16 22:23:05.000 106 33360.03 325.16 2354.43 36.34 2011-04-16 22:23:06.000 106 33360.03 325.12 2354.51 36.34 2011-04-16 22:23:07.000 106 33360.17 325.20 2354.46 36.34 2011-04-16 22:23:08.000 106 33360.15 325.19 2354.41 36.34 2011-04-16 22:23:09.000 106 33360.08 325.18 2354.55 36.34 2011-04-16 22:23:10.000 106 33360.21 325.14 2354.53 36.34 2011-04-16 22:23:11.000 106 33360.07 325.22 2354.44 36.34 2011-04-16 22:23:12.000 106 33360.13 325.17 2354.50 36.34 2011-04-16 22:23:13.000 106 33360.20 325.18 2354.47 36.34 2011-04-16 22:23:14.000 106 33360.21 325.18 2354.46 36.34 2011-04-16 22:23:15.000 106 33360.21 325.15 2354.39 36.34 2011-04-16 22:23:16.000 106 33360.24 325.16 2354.41 36.34 2011-04-16 22:23:17.000 106 33360.23 325.12 2354.56 36.34 2011-04-16 22:23:18.000 106 33360.22 325.13 2354.46 36.34 2011-04-16 22:23:19.000 106 33360.34 325.15 2354.45 36.34 2011-04-16 22:23:20.000 106 33360.33 325.15 2354.47 36.34 2011-04-16 22:23:21.000 106 33360.24 325.18 2354.51 36.34 2011-04-16 22:23:22.000 106 33360.38 325.17 2354.47 36.34 2011-04-16 22:23:23.000 106 33360.34 325.13 2354.47 36.34 2011-04-16 22:23:24.000 106 33360.27 325.14 2354.39 36.34 2011-04-16 22:23:25.000 106 33360.37 325.18 2354.49 36.34 2011-04-16 22:23:26.000 106 33360.40 325.14 2354.49 36.34 2011-04-16 22:23:27.000 106 33360.49 325.17 2354.44 36.34 2011-04-16 22:23:28.000 106 33360.52 325.15 2354.39 36.34 2011-04-16 22:23:29.000 106 33360.47 325.13 2354.48 36.34 2011-04-16 22:23:30.000 106 33360.51 325.12 2354.44 36.34 2011-04-16 22:23:31.000 106 33360.53 325.15 2354.43 36.34 2011-04-16 22:23:32.000 106 33360.48 325.15 2354.39 36.34 2011-04-16 22:23:33.000 106 33360.44 325.12 2354.41 36.34 2011-04-16 22:23:34.000 106 33360.46 325.20 2354.52 36.34 2011-04-16 22:23:35.000 106 33360.59 325.13 2354.47 36.34 2011-04-16 22:23:36.000 106 33360.52 325.15 2354.38 36.34 2011-04-16 22:23:37.000 106 33360.67 325.10 2354.41 36.34 2011-04-16 22:23:38.000 106 33360.59 325.10 2354.39 36.34 2011-04-16 22:23:39.000 106 33360.59 325.12 2354.39 36.34 2011-04-16 22:23:40.000 106 33360.57 325.17 2354.42 36.34 2011-04-16 22:23:41.000 106 33360.57 325.21 2354.49 36.34 2011-04-16 22:23:42.000 106 33360.55 325.18 2354.39 36.34 2011-04-16 22:23:43.000 106 33360.68 325.16 2354.38 36.34 2011-04-16 22:23:44.000 106 33360.56 325.15 2354.35 36.34 2011-04-16 22:23:45.000 106 33360.60 325.19 2354.31 36.34 2011-04-16 22:23:46.000 106 33360.53 325.18 2354.36 36.34 2011-04-16 22:23:47.000 106 33360.55 325.17 2354.30 36.34 2011-04-16 22:23:48.000 106 33360.53 325.18 2354.35 36.34 2011-04-16 22:23:49.000 106 33360.52 325.17 2354.29 36.34 2011-04-16 22:23:50.000 106 33360.50 325.19 2354.34 36.34 2011-04-16 22:23:51.000 106 33360.52 325.18 2354.35 36.34 2011-04-16 22:23:52.000 106 33360.49 325.18 2354.39 36.34 2011-04-16 22:23:53.000 106 33360.50 325.19 2354.41 36.34 2011-04-16 22:23:54.000 106 33360.55 325.23 2354.41 36.34 2011-04-16 22:23:55.000 106 33360.49 325.18 2354.33 36.34 2011-04-16 22:23:56.000 106 33360.54 325.17 2354.38 36.34 2011-04-16 22:23:57.000 106 33360.47 325.20 2354.39 36.34 2011-04-16 22:23:58.000 106 33360.46 325.28 2354.36 36.34 2011-04-16 22:23:59.000 106 33360.50 325.25 2354.39 36.34 2011-04-16 22:24:00.000 106 33360.41 325.22 2354.39 36.34 2011-04-16 22:24:01.000 106 33360.41 325.22 2354.39 36.34 2011-04-16 22:24:02.000 106 33360.46 325.23 2354.39 36.34 2011-04-16 22:24:03.000 106 33360.45 325.24 2354.39 36.34 2011-04-16 22:24:04.000 106 33360.36 325.22 2354.41 36.34 2011-04-16 22:24:05.000 106 33360.34 325.23 2354.43 36.34 2011-04-16 22:24:06.000 106 33360.28 325.22 2354.47 36.34 2011-04-16 22:24:07.000 106 33360.45 325.22 2354.39 36.34 2011-04-16 22:24:08.000 106 33360.25 325.21 2354.32 36.34 2011-04-16 22:24:09.000 106 33360.37 325.23 2354.45 36.34 2011-04-16 22:24:10.000 106 33360.22 325.25 2354.43 36.34 2011-04-16 22:24:11.000 106 33360.31 325.24 2354.38 36.34 2011-04-16 22:24:12.000 106 33360.28 325.23 2354.41 36.34 2011-04-16 22:24:13.000 106 33360.22 325.25 2354.46 36.34 2011-04-16 22:24:14.000 106 33360.27 325.25 2354.43 36.34 2011-04-16 22:24:15.000 106 33360.31 325.23 2354.43 36.34 2011-04-16 22:24:16.000 106 33360.29 325.18 2354.51 36.34 2011-04-16 22:24:17.000 106 33360.28 325.22 2354.39 36.34 2011-04-16 22:24:18.000 106 33360.19 325.21 2354.50 36.34 2011-04-16 22:24:19.000 106 33360.18 325.18 2354.49 36.34 2011-04-16 22:24:20.000 106 33360.21 325.23 2354.47 36.34 2011-04-16 22:24:21.000 106 33360.21 325.21 2354.45 36.34 2011-04-16 22:24:22.000 106 33360.16 325.22 2354.49 36.34 2011-04-16 22:24:23.000 106 33360.21 325.18 2354.54 36.34 2011-04-16 22:24:24.000 106 33360.15 325.20 2354.47 36.34 2011-04-16 22:24:25.000 106 33360.30 325.19 2354.44 36.34 2011-04-16 22:24:26.000 106 33360.28 325.19 2354.41 36.34 2011-04-16 22:24:27.000 106 33360.21 325.21 2354.50 36.34 2011-04-16 22:24:28.000 106 33360.32 325.19 2354.55 36.34 2011-04-16 22:24:29.000 106 33360.28 325.19 2354.55 36.34 2011-04-16 22:24:30.000 106 33360.39 325.15 2354.47 36.34 2011-04-16 22:24:31.000 106 33360.21 325.15 2354.52 36.34 2011-04-16 22:24:32.000 106 33360.30 325.12 2354.52 36.34 2011-04-16 22:24:33.000 106 33360.33 325.16 2354.49 36.34 2011-04-16 22:24:34.000 106 33360.27 325.16 2354.46 36.34 2011-04-16 22:24:35.000 106 33360.25 325.18 2354.48 36.34 2011-04-16 22:24:36.000 106 33360.24 325.21 2354.57 36.34 2011-04-16 22:24:37.000 106 33360.35 325.15 2354.44 36.34 2011-04-16 22:24:38.000 106 33360.27 325.12 2354.50 36.34 2011-04-16 22:24:39.000 106 33360.28 325.14 2354.47 36.34 2011-04-16 22:24:40.000 106 33360.28 325.16 2354.50 36.34 2011-04-16 22:24:41.000 106 33360.26 325.20 2354.53 36.34 2011-04-16 22:24:42.000 106 33360.29 325.14 2354.57 36.34 2011-04-16 22:24:43.000 106 33360.18 325.18 2354.46 36.34 2011-04-16 22:24:44.000 106 33360.24 325.14 2354.44 36.34 2011-04-16 22:24:45.000 106 33360.28 325.20 2354.50 36.34 2011-04-16 22:24:46.000 106 33360.29 325.14 2354.52 36.34 2011-04-16 22:24:47.000 106 33360.34 325.15 2354.50 36.34 2011-04-16 22:24:48.000 106 33360.28 325.15 2354.52 36.34 2011-04-16 22:24:49.000 106 33360.25 325.17 2354.56 36.34 2011-04-16 22:24:50.000 106 33360.24 325.15 2354.53 36.34 2011-04-16 22:24:51.000 106 33360.28 325.12 2354.50 36.34 2011-04-16 22:24:52.000 106 33360.30 325.15 2354.49 36.34 2011-04-16 22:24:53.000 106 33360.39 325.09 2354.52 36.34 2011-04-16 22:24:54.000 106 33360.23 325.13 2354.46 36.34 2011-04-16 22:24:55.000 106 33360.36 325.17 2354.58 36.34 2011-04-16 22:24:56.000 106 33360.26 325.13 2354.49 36.34 2011-04-16 22:24:57.000 106 33360.28 325.09 2354.52 36.34 2011-04-16 22:24:58.000 106 33360.31 325.10 2354.53 36.34 2011-04-16 22:24:59.000 106 33360.28 325.11 2354.52 36.34 2011-04-16 22:25:00.000 106 33360.34 325.09 2354.47 36.34 2011-04-16 22:25:01.000 106 33360.40 325.08 2354.51 36.34 2011-04-16 22:25:02.000 106 33360.25 325.12 2354.43 36.34 2011-04-16 22:25:03.000 106 33360.34 325.08 2354.57 36.34 2011-04-16 22:25:04.000 106 33360.33 325.08 2354.51 36.34 2011-04-16 22:25:05.000 106 33360.34 325.08 2354.40 36.34 2011-04-16 22:25:06.000 106 33360.24 325.11 2354.46 36.34 2011-04-16 22:25:07.000 106 33360.39 325.07 2354.40 36.34 2011-04-16 22:25:08.000 106 33360.32 325.09 2354.46 36.34 2011-04-16 22:25:09.000 106 33360.36 325.07 2354.45 36.34 2011-04-16 22:25:10.000 106 33360.29 325.08 2354.40 36.34 2011-04-16 22:25:11.000 106 33360.31 325.08 2354.41 36.34 2011-04-16 22:25:12.000 106 33360.28 325.08 2354.44 36.34 2011-04-16 22:25:13.000 106 33360.34 325.10 2354.41 36.34 2011-04-16 22:25:14.000 106 33360.26 325.12 2354.36 36.34 2011-04-16 22:25:15.000 106 33360.28 325.06 2354.44 36.34 2011-04-16 22:25:16.000 106 33360.27 325.11 2354.41 36.34 2011-04-16 22:25:17.000 106 33360.23 325.11 2354.42 36.34 2011-04-16 22:25:18.000 106 33360.18 325.10 2354.41 36.34 2011-04-16 22:25:19.000 106 33360.24 325.13 2354.44 36.34 2011-04-16 22:25:20.000 106 33360.22 325.13 2354.39 36.34 2011-04-16 22:25:21.000 106 33360.29 325.12 2354.46 36.34 2011-04-16 22:25:22.000 106 33360.18 325.09 2354.52 36.34 2011-04-16 22:25:23.000 106 33360.22 325.09 2354.40 36.34 2011-04-16 22:25:24.000 106 33360.22 325.07 2354.43 36.34 2011-04-16 22:25:25.000 106 33360.25 325.13 2354.47 36.34 2011-04-16 22:25:26.000 106 33360.19 325.12 2354.47 36.34 2011-04-16 22:25:27.000 106 33360.14 325.13 2354.48 36.34 2011-04-16 22:25:28.000 106 33360.16 325.14 2354.53 36.34 2011-04-16 22:25:29.000 106 33360.15 325.09 2354.40 36.34 2011-04-16 22:25:30.000 106 33360.22 325.14 2354.45 36.34 2011-04-16 22:25:31.000 106 33360.19 325.07 2354.35 36.34 2011-04-16 22:25:32.000 106 33360.23 325.08 2354.35 36.34 2011-04-16 22:25:33.000 106 33360.25 325.09 2354.49 36.34 2011-04-16 22:25:34.000 106 33360.29 325.11 2354.50 36.34 2011-04-16 22:25:35.000 106 33360.25 325.06 2354.44 36.34 2011-04-16 22:25:36.000 106 33360.19 325.04 2354.47 36.34 2011-04-16 22:25:37.000 106 33360.36 325.06 2354.46 36.34 2011-04-16 22:25:38.000 106 33360.24 325.02 2354.47 36.34 2011-04-16 22:25:39.000 106 33360.31 325.01 2354.43 36.34 2011-04-16 22:25:40.000 106 33360.20 325.02 2354.37 36.34 2011-04-16 22:25:41.000 106 33360.29 325.06 2354.43 36.34 2011-04-16 22:25:42.000 106 33360.19 325.06 2354.53 36.34 2011-04-16 22:25:43.000 106 33360.19 325.07 2354.47 36.34 2011-04-16 22:25:44.000 106 33360.22 325.10 2354.41 36.34 2011-04-16 22:25:45.000 106 33360.22 325.06 2354.41 36.34 2011-04-16 22:25:46.000 106 33360.20 325.06 2354.34 36.34 2011-04-16 22:25:47.000 106 33360.24 325.08 2354.50 36.34 2011-04-16 22:25:48.000 106 33360.30 325.04 2354.43 36.34 2011-04-16 22:25:49.000 106 33360.19 325.06 2354.47 36.34 2011-04-16 22:25:50.000 106 33360.18 325.06 2354.38 36.34 2011-04-16 22:25:51.000 106 33360.27 325.10 2354.42 36.34 2011-04-16 22:25:52.000 106 33360.19 325.07 2354.46 36.34 2011-04-16 22:25:53.000 106 33360.24 325.09 2354.45 36.34 2011-04-16 22:25:54.000 106 33360.22 325.09 2354.45 36.34 2011-04-16 22:25:55.000 106 33360.13 325.12 2354.55 36.34 2011-04-16 22:25:56.000 106 33360.20 325.11 2354.43 36.34 2011-04-16 22:25:57.000 106 33360.15 325.11 2354.44 36.34 2011-04-16 22:25:58.000 106 33360.14 325.04 2354.49 36.34 2011-04-16 22:25:59.000 106 33360.13 325.07 2354.42 36.35 2011-04-16 22:26:00.000 106 33360.16 325.11 2354.50 36.34 2011-04-16 22:26:01.000 106 33360.27 325.08 2354.49 36.35 2011-04-16 22:26:02.000 106 33360.18 325.08 2354.47 36.35 2011-04-16 22:26:03.000 106 33360.25 325.09 2354.44 36.35 2011-04-16 22:26:04.000 106 33360.22 325.12 2354.45 36.35 2011-04-16 22:26:05.000 106 33360.26 325.06 2354.41 36.35 2011-04-16 22:26:06.000 106 33360.16 325.10 2354.46 36.35 2011-04-16 22:26:07.000 106 33360.19 325.07 2354.57 36.34 2011-04-16 22:26:08.000 106 33360.20 325.06 2354.48 36.35 2011-04-16 22:26:09.000 106 33360.12 325.06 2354.42 36.35 2011-04-16 22:26:10.000 106 33360.10 325.08 2354.38 36.35 2011-04-16 22:26:11.000 106 33360.21 325.10 2354.39 36.35 2011-04-16 22:26:12.000 106 33360.07 325.08 2354.43 36.35 2011-04-16 22:26:13.000 106 33360.20 325.10 2354.40 36.35 2011-04-16 22:26:14.000 106 33360.18 325.09 2354.39 36.35 2011-04-16 22:26:15.000 106 33360.16 325.13 2354.40 36.35 2011-04-16 22:26:16.000 106 33360.23 325.14 2354.45 36.35 2011-04-16 22:26:17.000 106 33360.29 325.10 2354.39 36.35 2011-04-16 22:26:18.000 106 33360.16 325.12 2354.43 36.35 2011-04-16 22:26:19.000 106 33360.27 325.13 2354.50 36.35 2011-04-16 22:26:20.000 106 33360.24 325.13 2354.43 36.35 2011-04-16 22:26:21.000 106 33360.16 325.08 2354.40 36.35 2011-04-16 22:26:22.000 106 33360.20 325.17 2354.50 36.35 2011-04-16 22:26:23.000 106 33360.07 325.15 2354.41 36.35 2011-04-16 22:26:24.000 106 33360.19 325.14 2354.38 36.35 2011-04-16 22:26:25.000 106 33360.27 325.08 2354.45 36.35 2011-04-16 22:26:26.000 106 33360.24 325.12 2354.43 36.35 2011-04-16 22:26:27.000 106 33360.22 325.17 2354.47 36.35 2011-04-16 22:26:28.000 106 33360.21 325.11 2354.46 36.35 2011-04-16 22:26:29.000 106 33360.30 325.12 2354.44 36.35 2011-04-16 22:26:30.000 106 33360.25 325.10 2354.44 36.35 2011-04-16 22:26:31.000 106 33360.31 325.09 2354.52 36.35 2011-04-16 22:26:32.000 106 33360.20 325.08 2354.46 36.35 2011-04-16 22:26:33.000 106 33360.32 325.12 2354.53 36.34 2011-04-16 22:26:34.000 106 33360.25 325.05 2354.40 36.35 2011-04-16 22:26:35.000 106 33360.25 325.13 2354.44 36.35 2011-04-16 22:26:36.000 106 33360.18 325.06 2354.49 36.35 2011-04-16 22:26:37.000 106 33360.27 325.12 2354.51 36.35 2011-04-16 22:26:38.000 106 33360.31 325.08 2354.52 36.35 2011-04-16 22:26:39.000 106 33360.28 325.08 2354.46 36.35 2011-04-16 22:26:40.000 106 33360.32 325.12 2354.36 36.34 2011-04-16 22:26:41.000 106 33360.23 325.11 2354.43 36.35 2011-04-16 22:26:42.000 106 33360.29 325.07 2354.38 36.34 2011-04-16 22:26:43.000 106 33360.34 325.10 2354.40 36.34 2011-04-16 22:26:44.000 106 33360.25 325.11 2354.40 36.34 2011-04-16 22:26:45.000 106 33360.23 325.12 2354.37 36.34 2011-04-16 22:26:46.000 106 33360.24 325.11 2354.44 36.34 2011-04-16 22:26:47.000 106 33360.13 325.13 2354.40 36.34 2011-04-16 22:26:48.000 106 33360.29 325.13 2354.53 36.35 2011-04-16 22:26:49.000 106 33360.25 325.13 2354.40 36.34 2011-04-16 22:26:50.000 106 33360.32 325.14 2354.43 36.34 2011-04-16 22:26:51.000 106 33360.21 325.12 2354.43 36.35 2011-04-16 22:26:52.000 106 33360.19 325.09 2354.47 36.34 2011-04-16 22:26:53.000 106 33360.19 325.15 2354.39 36.35 2011-04-16 22:26:54.000 106 33360.27 325.10 2354.44 36.35 2011-04-16 22:26:55.000 106 33360.21 325.11 2354.44 36.35 2011-04-16 22:26:56.000 106 33360.13 325.12 2354.47 36.35 2011-04-16 22:26:57.000 106 33360.18 325.18 2354.45 36.34 2011-04-16 22:26:58.000 106 33360.21 325.16 2354.43 36.35 2011-04-16 22:26:59.000 106 33360.22 325.15 2354.42 36.35 2011-04-16 22:27:00.000 106 33360.21 325.15 2354.46 36.35 2011-04-16 22:27:01.000 106 33360.07 325.15 2354.40 36.35 2011-04-16 22:27:02.000 106 33360.07 325.11 2354.47 36.35 2011-04-16 22:27:03.000 106 33360.18 325.12 2354.44 36.35 2011-04-16 22:27:04.000 106 33360.16 325.12 2354.46 36.35 2011-04-16 22:27:05.000 106 33360.18 325.18 2354.50 36.35 2011-04-16 22:27:06.000 106 33360.11 325.11 2354.53 36.35 2011-04-16 22:27:07.000 106 33360.23 325.12 2354.56 36.35 2011-04-16 22:27:08.000 106 33360.18 325.16 2354.48 36.35 2011-04-16 22:27:09.000 106 33360.16 325.21 2354.45 36.35 2011-04-16 22:27:10.000 106 33360.13 325.18 2354.48 36.34 2011-04-16 22:27:11.000 106 33360.07 325.14 2354.48 36.35 2011-04-16 22:27:12.000 106 33360.14 325.14 2354.48 36.35 2011-04-16 22:27:13.000 106 33360.16 325.14 2354.47 36.34 2011-04-16 22:27:14.000 106 33360.07 325.13 2354.41 36.35 2011-04-16 22:27:15.000 106 33360.04 325.18 2354.36 36.35 2011-04-16 22:27:16.000 106 33360.05 325.20 2354.43 36.35 2011-04-16 22:27:17.000 106 33360.13 325.10 2354.49 36.35 2011-04-16 22:27:18.000 106 33360.08 325.14 2354.48 36.35 2011-04-16 22:27:19.000 106 33360.03 325.12 2354.48 36.35 2011-04-16 22:27:20.000 106 33360.04 325.12 2354.50 36.35 2011-04-16 22:27:21.000 106 33360.13 325.10 2354.41 36.35 2011-04-16 22:27:22.000 106 33360.12 325.13 2354.42 36.35 2011-04-16 22:27:23.000 106 33359.99 325.14 2354.51 36.35 2011-04-16 22:27:24.000 106 33360.21 325.12 2354.53 36.35 2011-04-16 22:27:25.000 106 33360.09 325.14 2354.50 36.35 2011-04-16 22:27:26.000 106 33360.02 325.13 2354.48 36.35 2011-04-16 22:27:27.000 106 33360.12 325.18 2354.41 36.35 2011-04-16 22:27:28.000 106 33360.13 325.14 2354.49 36.35 2011-04-16 22:27:29.000 106 33360.07 325.15 2354.43 36.35 2011-04-16 22:27:30.000 106 33360.05 325.14 2354.50 36.35 2011-04-16 22:27:31.000 106 33360.06 325.12 2354.49 36.35 2011-04-16 22:27:32.000 106 33360.09 325.12 2354.47 36.35 2011-04-16 22:27:33.000 106 33360.15 325.16 2354.45 36.35 2011-04-16 22:27:34.000 106 33360.18 325.13 2354.49 36.35 2011-04-16 22:27:35.000 106 33360.14 325.14 2354.52 36.35 2011-04-16 22:27:36.000 106 33360.06 325.12 2354.44 36.35 2011-04-16 22:27:37.000 106 33360.21 325.13 2354.48 36.35 2011-04-16 22:27:38.000 106 33360.15 325.13 2354.55 36.35 2011-04-16 22:27:39.000 106 33360.24 325.13 2354.47 36.35 2011-04-16 22:27:40.000 106 33360.18 325.15 2354.46 36.35 2011-04-16 22:27:41.000 106 33360.31 325.14 2354.46 36.35 2011-04-16 22:27:42.000 106 33360.16 325.16 2354.44 36.35 2011-04-16 22:27:43.000 106 33360.29 325.14 2354.49 36.35 2011-04-16 22:27:44.000 106 33360.26 325.13 2354.43 36.35 2011-04-16 22:27:45.000 106 33360.28 325.12 2354.49 36.35 2011-04-16 22:27:46.000 106 33360.29 325.16 2354.45 36.35 2011-04-16 22:27:47.000 106 33360.25 325.13 2354.51 36.35 2011-04-16 22:27:48.000 106 33360.29 325.17 2354.49 36.35 2011-04-16 22:27:49.000 106 33360.28 325.15 2354.50 36.35 2011-04-16 22:27:50.000 106 33360.25 325.14 2354.47 36.35 2011-04-16 22:27:51.000 106 33360.24 325.17 2354.49 36.35 2011-04-16 22:27:52.000 106 33360.31 325.14 2354.44 36.35 2011-04-16 22:27:53.000 106 33360.22 325.17 2354.45 36.35 2011-04-16 22:27:54.000 106 33360.34 325.17 2354.40 36.35 2011-04-16 22:27:55.000 106 33360.26 325.16 2354.45 36.35 2011-04-16 22:27:56.000 106 33360.25 325.21 2354.46 36.35 2011-04-16 22:27:57.000 106 33360.24 325.18 2354.46 36.35 2011-04-16 22:27:58.000 106 33360.27 325.17 2354.46 36.35 2011-04-16 22:27:59.000 106 33360.32 325.18 2354.46 36.35 2011-04-16 22:28:00.000 106 33360.26 325.15 2354.39 36.35 2011-04-16 22:28:01.000 106 33360.16 325.19 2354.42 36.35 2011-04-16 22:28:02.000 106 33360.15 325.20 2354.52 36.35 2011-04-16 22:28:03.000 106 33360.23 325.20 2354.43 36.35 2011-04-16 22:28:04.000 106 33360.23 325.20 2354.40 36.35 2011-04-16 22:28:05.000 106 33360.18 325.19 2354.44 36.35 2011-04-16 22:28:06.000 106 33360.21 325.14 2354.57 36.35 2011-04-16 22:28:07.000 106 33360.34 325.20 2354.34 36.35 2011-04-16 22:28:08.000 106 33360.21 325.19 2354.48 36.35 2011-04-16 22:28:09.000 106 33360.21 325.21 2354.50 36.35 2011-04-16 22:28:10.000 106 33360.17 325.20 2354.50 36.35 2011-04-16 22:28:11.000 106 33360.19 325.24 2354.48 36.35 2011-04-16 22:28:12.000 106 33360.14 325.20 2354.56 36.35 2011-04-16 22:28:13.000 106 33360.29 325.19 2354.50 36.35 2011-04-16 22:28:14.000 106 33360.19 325.22 2354.48 36.35 2011-04-16 22:28:15.000 106 33360.19 325.20 2354.42 36.35 2011-04-16 22:28:16.000 106 33360.13 325.21 2354.51 36.35 2011-04-16 22:28:17.000 106 33360.10 325.16 2354.46 36.35 2011-04-16 22:28:18.000 106 33360.03 325.22 2354.44 36.35 2011-04-16 22:28:19.000 106 33360.09 325.25 2354.51 36.35 2011-04-16 22:28:20.000 106 33360.18 325.21 2354.51 36.35 2011-04-16 22:28:21.000 106 33360.13 325.19 2354.51 36.35 2011-04-16 22:28:22.000 106 33360.06 325.23 2354.44 36.35 2011-04-16 22:28:23.000 106 33360.07 325.22 2354.55 36.35 2011-04-16 22:28:24.000 106 33360.10 325.19 2354.50 36.35 2011-04-16 22:28:25.000 106 33360.16 325.23 2354.50 36.35 2011-04-16 22:28:26.000 106 33360.07 325.22 2354.54 36.35 2011-04-16 22:28:27.000 106 33360.17 325.19 2354.55 36.35 2011-04-16 22:28:28.000 106 33360.11 325.18 2354.46 36.35 2011-04-16 22:28:29.000 106 33360.06 325.25 2354.49 36.35 2011-04-16 22:28:30.000 106 33360.07 325.20 2354.45 36.35 2011-04-16 22:28:31.000 106 33360.12 325.19 2354.52 36.35 2011-04-16 22:28:32.000 106 33359.97 325.19 2354.53 36.35 2011-04-16 22:28:33.000 106 33360.07 325.22 2354.47 36.35 2011-04-16 22:28:34.000 106 33360.00 325.18 2354.52 36.35 2011-04-16 22:28:35.000 106 33359.96 325.19 2354.49 36.35 2011-04-16 22:28:36.000 106 33360.03 325.21 2354.52 36.35 2011-04-16 22:28:37.000 106 33359.92 325.23 2354.56 36.35 2011-04-16 22:28:38.000 106 33360.05 325.24 2354.57 36.35 2011-04-16 22:28:39.000 106 33359.95 325.20 2354.57 36.35 2011-04-16 22:28:40.000 106 33359.96 325.23 2354.57 36.35 2011-04-16 22:28:41.000 106 33359.88 325.23 2354.52 36.35 2011-04-16 22:28:42.000 106 33359.91 325.24 2354.58 36.35 2011-04-16 22:28:43.000 106 33360.01 325.22 2354.48 36.35 2011-04-16 22:28:44.000 106 33359.88 325.22 2354.46 36.35 2011-04-16 22:28:45.000 106 33359.91 325.21 2354.57 36.35 2011-04-16 22:28:46.000 106 33359.96 325.23 2354.51 36.35 2011-04-16 22:28:47.000 106 33359.88 325.19 2354.57 36.35 2011-04-16 22:28:48.000 106 33359.93 325.27 2354.60 36.35 2011-04-16 22:28:49.000 106 33359.95 325.22 2354.56 36.35 2011-04-16 22:28:50.000 106 33359.87 325.23 2354.52 36.35 2011-04-16 22:28:51.000 106 33359.90 325.20 2354.56 36.35 2011-04-16 22:28:52.000 106 33359.91 325.24 2354.55 36.35 2011-04-16 22:28:53.000 106 33359.88 325.22 2354.49 36.35 2011-04-16 22:28:54.000 106 33359.84 325.24 2354.62 36.35 2011-04-16 22:28:55.000 106 33359.85 325.23 2354.61 36.35 2011-04-16 22:28:56.000 106 33359.89 325.22 2354.57 36.35 2011-04-16 22:28:57.000 106 33359.82 325.23 2354.54 36.35 2011-04-16 22:28:58.000 106 33359.83 325.23 2354.57 36.35 2011-04-16 22:28:59.000 106 33359.86 325.19 2354.53 36.35 2011-04-16 22:29:00.000 106 33359.75 325.19 2354.56 36.35 2011-04-16 22:29:01.000 106 33359.74 325.19 2354.52 36.35 2011-04-16 22:29:02.000 106 33359.78 325.18 2354.51 36.35 2011-04-16 22:29:03.000 106 33359.78 325.22 2354.52 36.35 2011-04-16 22:29:04.000 106 33359.78 325.17 2354.60 36.35 2011-04-16 22:29:05.000 106 33359.81 325.20 2354.57 36.35 2011-04-16 22:29:06.000 106 33359.72 325.15 2354.60 36.35 2011-04-16 22:29:07.000 106 33359.73 325.22 2354.69 36.35 2011-04-16 22:29:08.000 106 33359.72 325.21 2354.59 36.35 2011-04-16 22:29:09.000 106 33359.69 325.21 2354.59 36.35 2011-04-16 22:29:10.000 106 33359.80 325.20 2354.56 36.35 2011-04-16 22:29:11.000 106 33359.77 325.18 2354.61 36.35 2011-04-16 22:29:12.000 106 33359.74 325.19 2354.58 36.35 2011-04-16 22:29:13.000 106 33359.77 325.17 2354.64 36.35 2011-04-16 22:29:14.000 106 33359.69 325.16 2354.61 36.35 2011-04-16 22:29:15.000 106 33359.74 325.18 2354.65 36.35 2011-04-16 22:29:16.000 106 33359.73 325.19 2354.58 36.35 2011-04-16 22:29:17.000 106 33359.69 325.14 2354.60 36.35 2011-04-16 22:29:18.000 106 33359.72 325.14 2354.63 36.35 2011-04-16 22:29:19.000 106 33359.72 325.13 2354.70 36.35 2011-04-16 22:29:20.000 106 33359.70 325.14 2354.75 36.35 2011-04-16 22:29:21.000 106 33359.75 325.19 2354.60 36.35 2011-04-16 22:29:22.000 106 33359.78 325.17 2354.70 36.35 2011-04-16 22:29:23.000 106 33359.72 325.17 2354.65 36.35 2011-04-16 22:29:24.000 106 33359.87 325.13 2354.60 36.35 2011-04-16 22:29:25.000 106 33359.77 325.14 2354.66 36.35 2011-04-16 22:29:26.000 106 33359.70 325.12 2354.59 36.35 2011-04-16 22:29:27.000 106 33359.79 325.15 2354.63 36.35 2011-04-16 22:29:28.000 106 33359.76 325.10 2354.55 36.35 2011-04-16 22:29:29.000 106 33359.79 325.16 2354.56 36.35 2011-04-16 22:29:30.000 106 33359.76 325.14 2354.59 36.35 2011-04-16 22:29:31.000 106 33359.71 325.16 2354.55 36.35 2011-04-16 22:29:32.000 106 33359.70 325.15 2354.58 36.35 2011-04-16 22:29:33.000 106 33359.72 325.12 2354.53 36.35 2011-04-16 22:29:34.000 106 33359.81 325.11 2354.70 36.35 2011-04-16 22:29:35.000 106 33359.78 325.09 2354.68 36.35 2011-04-16 22:29:36.000 106 33359.76 325.14 2354.56 36.35 2011-04-16 22:29:37.000 106 33359.80 325.08 2354.60 36.35 2011-04-16 22:29:38.000 106 33359.79 325.08 2354.62 36.35 2011-04-16 22:29:39.000 106 33359.75 325.12 2354.65 36.35 2011-04-16 22:29:40.000 106 33359.85 325.14 2354.54 36.35 2011-04-16 22:29:41.000 106 33359.79 325.12 2354.59 36.35 2011-04-16 22:29:42.000 106 33359.91 325.14 2354.61 36.35 2011-04-16 22:29:43.000 106 33359.78 325.14 2354.57 36.35 2011-04-16 22:29:44.000 106 33359.74 325.12 2354.64 36.35 2011-04-16 22:29:45.000 106 33359.83 325.16 2354.57 36.35 2011-04-16 22:29:46.000 106 33359.79 325.13 2354.55 36.35 2011-04-16 22:29:47.000 106 33359.75 325.12 2354.56 36.35 2011-04-16 22:29:48.000 106 33359.81 325.12 2354.53 36.35 2011-04-16 22:29:49.000 106 33359.72 325.11 2354.56 36.35 2011-04-16 22:29:50.000 106 33359.79 325.12 2354.57 36.35 2011-04-16 22:29:51.000 106 33359.81 325.10 2354.50 36.35 2011-04-16 22:29:52.000 106 33359.79 325.13 2354.53 36.35 2011-04-16 22:29:53.000 106 33359.81 325.13 2354.56 36.35 2011-04-16 22:29:54.000 106 33359.79 325.13 2354.52 36.35 2011-04-16 22:29:55.000 106 33359.87 325.15 2354.49 36.35 2011-04-16 22:29:56.000 106 33359.72 325.13 2354.56 36.35 2011-04-16 22:29:57.000 106 33359.78 325.15 2354.56 36.35 2011-04-16 22:29:58.000 106 33359.72 325.16 2354.44 36.35 2011-04-16 22:29:59.000 106 33359.78 325.17 2354.55 36.35 2011-04-16 22:30:00.000 106 33359.71 325.19 2354.49 36.35 2011-04-16 22:30:01.000 106 33359.85 325.18 2354.50 36.35 2011-04-16 22:30:02.000 106 33359.75 325.18 2354.53 36.35 2011-04-16 22:30:03.000 106 33359.63 325.19 2354.59 36.35 2011-04-16 22:30:04.000 106 33359.81 325.20 2354.49 36.35 2011-04-16 22:30:05.000 106 33359.79 325.15 2354.56 36.35 2011-04-16 22:30:06.000 106 33359.70 325.15 2354.47 36.35 2011-04-16 22:30:07.000 106 33359.76 325.17 2354.52 36.35 2011-04-16 22:30:08.000 106 33359.69 325.16 2354.59 36.35 2011-04-16 22:30:09.000 106 33359.68 325.15 2354.61 36.35 2011-04-16 22:30:10.000 106 33359.73 325.18 2354.53 36.35 2011-04-16 22:30:11.000 106 33359.65 325.18 2354.52 36.35 2011-04-16 22:30:12.000 106 33359.75 325.20 2354.61 36.35 2011-04-16 22:30:13.000 106 33359.68 325.18 2354.53 36.35 2011-04-16 22:30:14.000 106 33359.66 325.19 2354.52 36.35 2011-04-16 22:30:15.000 106 33359.74 325.19 2354.56 36.35 2011-04-16 22:30:16.000 106 33359.72 325.20 2354.56 36.35 2011-04-16 22:30:17.000 106 33359.62 325.20 2354.47 36.35 2011-04-16 22:30:18.000 106 33359.74 325.24 2354.56 36.35 2011-04-16 22:30:19.000 106 33359.70 325.22 2354.56 36.35 2011-04-16 22:30:20.000 106 33359.64 325.23 2354.56 36.35 2011-04-16 22:30:21.000 106 33359.72 325.23 2354.47 36.35 2011-04-16 22:30:22.000 106 33359.75 325.25 2354.62 36.35 2011-04-16 22:30:23.000 106 33359.68 325.22 2354.60 36.35 2011-04-16 22:30:24.000 106 33359.70 325.22 2354.58 36.35 2011-04-16 22:30:25.000 106 33359.73 325.19 2354.56 36.35 2011-04-16 22:30:26.000 106 33359.71 325.21 2354.52 36.35 2011-04-16 22:30:27.000 106 33359.72 325.24 2354.50 36.35 2011-04-16 22:30:28.000 106 33359.69 325.26 2354.57 36.35 2011-04-16 22:30:29.000 106 33359.76 325.24 2354.53 36.35 2011-04-16 22:30:30.000 106 33359.75 325.25 2354.55 36.35 2011-04-16 22:30:31.000 106 33359.72 325.24 2354.56 36.35 2011-04-16 22:30:32.000 106 33359.71 325.26 2354.59 36.35 2011-04-16 22:30:33.000 106 33359.69 325.24 2354.61 36.35 2011-04-16 22:30:34.000 106 33359.68 325.22 2354.47 36.35 2011-04-16 22:30:35.000 106 33359.76 325.28 2354.69 36.35 2011-04-16 22:30:36.000 106 33359.68 325.22 2354.59 36.35 2011-04-16 22:30:37.000 106 33359.81 325.25 2354.65 36.35 2011-04-16 22:30:38.000 106 33359.63 325.24 2354.56 36.35 2011-04-16 22:30:39.000 106 33359.66 325.24 2354.53 36.35 2011-04-16 22:30:40.000 106 33359.77 325.26 2354.64 36.35 2011-04-16 22:30:41.000 106 33359.78 325.28 2354.53 36.35 2011-04-16 22:30:42.000 106 33359.85 325.26 2354.47 36.35 2011-04-16 22:30:43.000 106 33359.74 325.26 2354.50 36.35 2011-04-16 22:30:44.000 106 33359.81 325.22 2354.55 36.35 2011-04-16 22:30:45.000 106 33359.76 325.24 2354.54 36.35 2011-04-16 22:30:46.000 106 33359.77 325.28 2354.46 36.35 2011-04-16 22:30:47.000 106 33359.81 325.21 2354.53 36.35 2011-04-16 22:30:48.000 106 33359.82 325.28 2354.54 36.35 2011-04-16 22:30:49.000 106 33359.82 325.27 2354.45 36.35 2011-04-16 22:30:50.000 106 33359.78 325.25 2354.52 36.35 2011-04-16 22:30:51.000 106 33359.76 325.25 2354.50 36.35 2011-04-16 22:30:52.000 106 33359.90 325.23 2354.47 36.35 2011-04-16 22:30:53.000 106 33359.85 325.24 2354.57 36.35 2011-04-16 22:30:54.000 106 33359.81 325.24 2354.57 36.35 2011-04-16 22:30:55.000 106 33359.82 325.25 2354.57 36.35 2011-04-16 22:30:56.000 106 33359.89 325.22 2354.57 36.35 2011-04-16 22:30:57.000 106 33359.82 325.21 2354.48 36.35 2011-04-16 22:30:58.000 106 33359.85 325.21 2354.55 36.35 2011-04-16 22:30:59.000 106 33359.88 325.30 2354.54 36.35 2011-04-16 22:31:00.000 106 33359.75 325.28 2354.60 36.35 2011-04-16 22:31:01.000 106 33359.85 325.30 2354.55 36.35 2011-04-16 22:31:02.000 106 33359.92 325.22 2354.50 36.35 2011-04-16 22:31:03.000 106 33359.91 325.25 2354.57 36.35 2011-04-16 22:31:04.000 106 33359.90 325.30 2354.56 36.35 2011-04-16 22:31:05.000 106 33359.95 325.25 2354.52 36.35 2011-04-16 22:31:06.000 106 33359.93 325.25 2354.55 36.35 2011-04-16 22:31:07.000 106 33359.81 325.28 2354.52 36.35 2011-04-16 22:31:08.000 106 33359.97 325.25 2354.49 36.35 2011-04-16 22:31:09.000 106 33359.88 325.25 2354.55 36.35 2011-04-16 22:31:10.000 106 33359.88 325.27 2354.49 36.35 2011-04-16 22:31:11.000 106 33359.82 325.25 2354.56 36.35 2011-04-16 22:31:12.000 106 33359.77 325.27 2354.50 36.35 2011-04-16 22:31:13.000 106 33359.94 325.31 2354.38 36.35 2011-04-16 22:31:14.000 106 33359.88 325.30 2354.63 36.35 2011-04-16 22:31:15.000 106 33359.82 325.31 2354.57 36.35 2011-04-16 22:31:16.000 106 33359.76 325.30 2354.56 36.35 2011-04-16 22:31:17.000 106 33359.87 325.27 2354.50 36.35 2011-04-16 22:31:18.000 106 33359.91 325.29 2354.48 36.35 2011-04-16 22:31:19.000 106 33359.86 325.28 2354.57 36.35 2011-04-16 22:31:20.000 106 33359.72 325.27 2354.59 36.35 2011-04-16 22:31:21.000 106 33359.72 325.25 2354.51 36.35 2011-04-16 22:31:22.000 106 33359.79 325.27 2354.53 36.35 2011-04-16 22:31:23.000 106 33359.81 325.32 2354.60 36.35 2011-04-16 22:31:24.000 106 33359.67 325.31 2354.47 36.35 2011-04-16 22:31:25.000 106 33359.89 325.33 2354.46 36.35 2011-04-16 22:31:26.000 106 33359.82 325.33 2354.50 36.35 2011-04-16 22:31:27.000 106 33359.77 325.29 2354.47 36.35 2011-04-16 22:31:28.000 106 33359.71 325.33 2354.49 36.35 2011-04-16 22:31:29.000 106 33359.81 325.37 2354.52 36.35 2011-04-16 22:31:30.000 106 33359.78 325.29 2354.57 36.35 2011-04-16 22:31:31.000 106 33359.65 325.38 2354.49 36.35 2011-04-16 22:31:32.000 106 33359.69 325.33 2354.57 36.35 2011-04-16 22:31:33.000 106 33359.61 325.29 2354.52 36.35 2011-04-16 22:31:34.000 106 33359.65 325.38 2354.49 36.35 2011-04-16 22:31:35.000 106 33359.59 325.34 2354.53 36.35 2011-04-16 22:31:36.000 106 33359.50 325.34 2354.51 36.35 2011-04-16 22:31:37.000 106 33359.59 325.32 2354.61 36.35 2011-04-16 22:31:38.000 106 33359.48 325.37 2354.49 36.35 2011-04-16 22:31:39.000 106 33359.48 325.36 2354.47 36.35 2011-04-16 22:31:40.000 106 33359.57 325.33 2354.58 36.35 2011-04-16 22:31:41.000 106 33359.58 325.33 2354.53 36.35 2011-04-16 22:31:42.000 106 33359.53 325.31 2354.56 36.35 2011-04-16 22:31:43.000 106 33359.51 325.32 2354.56 36.35 2011-04-16 22:31:44.000 106 33359.46 325.35 2354.56 36.35 2011-04-16 22:31:45.000 106 33359.44 325.39 2354.60 36.35 2011-04-16 22:31:46.000 106 33359.41 325.35 2354.65 36.35 2011-04-16 22:31:47.000 106 33359.48 325.38 2354.59 36.35 2011-04-16 22:31:48.000 106 33359.55 325.35 2354.57 36.35 2011-04-16 22:31:49.000 106 33359.40 325.33 2354.59 36.35 2011-04-16 22:31:50.000 106 33359.45 325.37 2354.56 36.35 2011-04-16 22:31:51.000 106 33359.40 325.36 2354.58 36.35 2011-04-16 22:31:52.000 106 33359.31 325.38 2354.59 36.35 2011-04-16 22:31:53.000 106 33359.34 325.35 2354.65 36.35 2011-04-16 22:31:54.000 106 33359.28 325.32 2354.64 36.35 2011-04-16 22:31:55.000 106 33359.30 325.36 2354.64 36.35 2011-04-16 22:31:56.000 106 33359.32 325.36 2354.66 36.35 2011-04-16 22:31:57.000 106 33359.30 325.31 2354.63 36.35 2011-04-16 22:31:58.000 106 33359.34 325.37 2354.76 36.35 2011-04-16 22:31:59.000 106 33359.19 325.37 2354.70 36.35 2011-04-16 22:32:00.000 106 33359.25 325.34 2354.66 36.35 2011-04-16 22:32:01.000 106 33359.22 325.33 2354.64 36.35 2011-04-16 22:32:02.000 106 33359.38 325.35 2354.70 36.35 2011-04-16 22:32:03.000 106 33359.21 325.33 2354.67 36.35 2011-04-16 22:32:04.000 106 33359.21 325.34 2354.70 36.35 2011-04-16 22:32:05.000 106 33359.22 325.33 2354.71 36.35 2011-04-16 22:32:06.000 106 33359.14 325.36 2354.71 36.35 2011-04-16 22:32:07.000 106 33359.35 325.36 2354.62 36.35 2011-04-16 22:32:08.000 106 33359.33 325.31 2354.74 36.35 2011-04-16 22:32:09.000 106 33359.22 325.31 2354.77 36.35 2011-04-16 22:32:10.000 106 33359.29 325.34 2354.70 36.35 2011-04-16 22:32:11.000 106 33359.22 325.28 2354.64 36.35 2011-04-16 22:32:12.000 106 33359.25 325.29 2354.75 36.35 2011-04-16 22:32:13.000 106 33359.31 325.28 2354.76 36.35 2011-04-16 22:32:14.000 106 33359.19 325.32 2354.71 36.35 2011-04-16 22:32:15.000 106 33359.24 325.30 2354.68 36.35 2011-04-16 22:32:16.000 106 33359.23 325.29 2354.66 36.35 2011-04-16 22:32:17.000 106 33359.35 325.26 2354.69 36.35 2011-04-16 22:32:18.000 106 33359.27 325.26 2354.67 36.35 2011-04-16 22:32:19.000 106 33359.30 325.28 2354.71 36.35 2011-04-16 22:32:20.000 106 33359.28 325.29 2354.78 36.35 2011-04-16 22:32:21.000 106 33359.30 325.29 2354.71 36.35 2011-04-16 22:32:22.000 106 33359.39 325.25 2354.72 36.35 2011-04-16 22:32:23.000 106 33359.31 325.30 2354.73 36.35 2011-04-16 22:32:24.000 106 33359.39 325.24 2354.72 36.35 2011-04-16 22:32:25.000 106 33359.28 325.25 2354.62 36.35 2011-04-16 22:32:26.000 106 33359.34 325.28 2354.70 36.35 2011-04-16 22:32:27.000 106 33359.41 325.31 2354.64 36.35 2011-04-16 22:32:28.000 106 33359.38 325.28 2354.59 36.35 2011-04-16 22:32:29.000 106 33359.40 325.29 2354.71 36.35 2011-04-16 22:32:30.000 106 33359.38 325.25 2354.59 36.35 2011-04-16 22:32:31.000 106 33359.30 325.30 2354.67 36.35 2011-04-16 22:32:32.000 106 33359.47 325.30 2354.66 36.35 2011-04-16 22:32:33.000 106 33359.43 325.28 2354.71 36.35 2011-04-16 22:32:34.000 106 33359.29 325.26 2354.66 36.35 2011-04-16 22:32:35.000 106 33359.42 325.27 2354.65 36.35 2011-04-16 22:32:36.000 106 33359.48 325.29 2354.59 36.35 2011-04-16 22:32:37.000 106 33359.43 325.29 2354.56 36.35 2011-04-16 22:32:38.000 106 33359.46 325.29 2354.58 36.35 2011-04-16 22:32:39.000 106 33359.37 325.30 2354.61 36.35 2011-04-16 22:32:40.000 106 33359.44 325.26 2354.60 36.35 2011-04-16 22:32:41.000 106 33359.53 325.24 2354.66 36.35 2011-04-16 22:32:42.000 106 33359.49 325.24 2354.63 36.35 2011-04-16 22:32:43.000 106 33359.51 325.28 2354.59 36.35 2011-04-16 22:32:44.000 106 33359.48 325.25 2354.64 36.35 2011-04-16 22:32:45.000 106 33359.56 325.21 2354.58 36.35 2011-04-16 22:32:46.000 106 33359.53 325.26 2354.69 36.35 2011-04-16 22:32:47.000 106 33359.55 325.26 2354.55 36.35 2011-04-16 22:32:48.000 106 33359.50 325.26 2354.57 36.35 2011-04-16 22:32:49.000 106 33359.50 325.25 2354.59 36.35 2011-04-16 22:32:50.000 106 33359.48 325.26 2354.59 36.35 2011-04-16 22:32:51.000 106 33359.49 325.22 2354.49 36.35 2011-04-16 22:32:52.000 106 33359.65 325.26 2354.61 36.35 2011-04-16 22:32:53.000 106 33359.59 325.26 2354.57 36.35 2011-04-16 22:32:54.000 106 33359.67 325.27 2354.56 36.35 2011-04-16 22:32:55.000 106 33359.55 325.33 2354.53 36.35 2011-04-16 22:32:56.000 106 33359.58 325.29 2354.59 36.35 2011-04-16 22:32:57.000 106 33359.66 325.32 2354.55 36.35 2011-04-16 22:32:58.000 106 33359.62 325.31 2354.51 36.35 2011-04-16 22:32:59.000 106 33359.71 325.29 2354.54 36.35 2011-04-16 22:33:00.000 106 33359.71 325.30 2354.52 36.35 2011-04-16 22:33:01.000 106 33359.63 325.30 2354.58 36.35 2011-04-16 22:33:02.000 106 33359.71 325.29 2354.57 36.35 2011-04-16 22:33:03.000 106 33359.66 325.29 2354.49 36.35 2011-04-16 22:33:04.000 106 33359.71 325.35 2354.39 36.35 2011-04-16 22:33:05.000 106 33359.56 325.31 2354.46 36.35 2011-04-16 22:33:06.000 106 33359.60 325.32 2354.50 36.35 2011-04-16 22:33:07.000 106 33359.62 325.37 2354.49 36.35 2011-04-16 22:33:08.000 106 33359.66 325.38 2354.55 36.35 2011-04-16 22:33:09.000 106 33359.67 325.39 2354.49 36.35 2011-04-16 22:33:10.000 106 33359.68 325.34 2354.46 36.35 2011-04-16 22:33:11.000 106 33359.66 325.40 2354.53 36.35 2011-04-16 22:33:12.000 106 33359.55 325.43 2354.55 36.35 2011-04-16 22:33:13.000 106 33359.64 325.39 2354.53 36.35 2011-04-16 22:33:14.000 106 33359.65 325.38 2354.46 36.35 2011-04-16 22:33:15.000 106 33359.57 325.38 2354.45 36.35 2011-04-16 22:33:16.000 106 33359.73 325.36 2354.52 36.35 2011-04-16 22:33:17.000 106 33359.72 325.44 2354.46 36.35 2011-04-16 22:33:18.000 106 33359.57 325.38 2354.53 36.35 2011-04-16 22:33:19.000 106 33359.63 325.43 2354.45 36.35 2011-04-16 22:33:20.000 106 33359.58 325.42 2354.52 36.35 2011-04-16 22:33:21.000 106 33359.59 325.42 2354.47 36.35 2011-04-16 22:33:22.000 106 33359.57 325.39 2354.53 36.35 2011-04-16 22:33:23.000 106 33359.49 325.41 2354.61 36.35 2011-04-16 22:33:24.000 106 33359.53 325.38 2354.66 36.35 2011-04-16 22:33:25.000 106 33359.47 325.44 2354.51 36.35 2011-04-16 22:33:26.000 106 33359.58 325.45 2354.53 36.35 2011-04-16 22:33:27.000 106 33359.47 325.42 2354.51 36.35 2011-04-16 22:33:28.000 106 33359.50 325.36 2354.55 36.35 2011-04-16 22:33:29.000 106 33359.65 325.37 2354.53 36.35 2011-04-16 22:33:30.000 106 33359.55 325.41 2354.54 36.35 2011-04-16 22:33:31.000 106 33359.62 325.44 2354.52 36.35 2011-04-16 22:33:32.000 106 33359.47 325.41 2354.51 36.35 2011-04-16 22:33:33.000 106 33359.49 325.39 2354.51 36.35 2011-04-16 22:33:34.000 106 33359.57 325.39 2354.50 36.35 2011-04-16 22:33:35.000 106 33359.69 325.41 2354.51 36.35 2011-04-16 22:33:36.000 106 33359.57 325.42 2354.58 36.35 2011-04-16 22:33:37.000 106 33359.49 325.37 2354.56 36.35 2011-04-16 22:33:38.000 106 33359.67 325.43 2354.56 36.35 2011-04-16 22:33:39.000 106 33359.53 325.43 2354.52 36.35 2011-04-16 22:33:40.000 106 33359.53 325.41 2354.58 36.35 2011-04-16 22:33:41.000 106 33359.57 325.41 2354.60 36.35 2011-04-16 22:33:42.000 106 33359.48 325.39 2354.58 36.35 2011-04-16 22:33:43.000 106 33359.62 325.39 2354.57 36.35 2011-04-16 22:33:44.000 106 33359.62 325.40 2354.54 36.35 2011-04-16 22:33:45.000 106 33359.59 325.39 2354.64 36.35 2011-04-16 22:33:46.000 106 33359.57 325.39 2354.57 36.35 2011-04-16 22:33:47.000 106 33359.51 325.39 2354.54 36.35 2011-04-16 22:33:48.000 106 33359.68 325.34 2354.54 36.35 2011-04-16 22:33:49.000 106 33359.59 325.37 2354.55 36.35 2011-04-16 22:33:50.000 106 33359.50 325.38 2354.59 36.35 2011-04-16 22:33:51.000 106 33359.54 325.40 2354.56 36.35 2011-04-16 22:33:52.000 106 33359.62 325.39 2354.57 36.35 2011-04-16 22:33:53.000 106 33359.65 325.42 2354.59 36.35 2011-04-16 22:33:54.000 106 33359.60 325.37 2354.47 36.35 2011-04-16 22:33:55.000 106 33359.58 325.35 2354.50 36.35 2011-04-16 22:33:56.000 106 33359.57 325.40 2354.58 36.35 2011-04-16 22:33:57.000 106 33359.60 325.41 2354.56 36.35 2011-04-16 22:33:58.000 106 33359.68 325.42 2354.56 36.35 2011-04-16 22:33:59.000 106 33359.57 325.40 2354.55 36.35 2011-04-16 22:34:00.000 106 33359.59 325.42 2354.56 36.35 2011-04-16 22:34:01.000 106 33359.61 325.41 2354.55 36.35 2011-04-16 22:34:02.000 106 33359.55 325.41 2354.52 36.36 2011-04-16 22:34:03.000 106 33359.49 325.42 2354.59 36.35 2011-04-16 22:34:04.000 106 33359.53 325.40 2354.53 36.35 2011-04-16 22:34:05.000 106 33359.56 325.46 2354.49 36.35 2011-04-16 22:34:06.000 106 33359.50 325.46 2354.57 36.36 2011-04-16 22:34:07.000 106 33359.46 325.44 2354.59 36.35 2011-04-16 22:34:08.000 106 33359.38 325.43 2354.55 36.35 2011-04-16 22:34:09.000 106 33359.39 325.45 2354.55 36.36 2011-04-16 22:34:10.000 106 33359.41 325.49 2354.54 36.36 2011-04-16 22:34:11.000 106 33359.38 325.49 2354.57 36.35 2011-04-16 22:34:12.000 106 33359.40 325.47 2354.65 36.36 2011-04-16 22:34:13.000 106 33359.23 325.52 2354.57 36.35 2011-04-16 22:34:14.000 106 33359.30 325.49 2354.57 36.35 2011-04-16 22:34:15.000 106 33359.26 325.48 2354.57 36.35 2011-04-16 22:34:16.000 106 33359.22 325.52 2354.57 36.35 2011-04-16 22:34:17.000 106 33359.25 325.49 2354.63 36.35 2011-04-16 22:34:18.000 106 33359.20 325.53 2354.57 36.35 2011-04-16 22:34:19.000 106 33359.22 325.54 2354.62 36.35 2011-04-16 22:34:20.000 106 33359.21 325.58 2354.58 36.35 2011-04-16 22:34:21.000 106 33359.14 325.56 2354.66 36.35 2011-04-16 22:34:22.000 106 33359.16 325.57 2354.59 36.36 2011-04-16 22:34:23.000 106 33359.11 325.51 2354.65 36.35 2011-04-16 22:34:24.000 106 33359.08 325.53 2354.64 36.35 2011-04-16 22:34:25.000 106 33359.11 325.56 2354.65 36.35 2011-04-16 22:34:26.000 106 33359.04 325.50 2354.65 36.35 2011-04-16 22:34:27.000 106 33359.06 325.47 2354.61 36.35 2011-04-16 22:34:28.000 106 33358.97 325.48 2354.62 36.35 2011-04-16 22:34:29.000 106 33359.08 325.49 2354.70 36.36 2011-04-16 22:34:30.000 106 33359.03 325.52 2354.68 36.36 2011-04-16 22:34:31.000 106 33359.07 325.45 2354.66 36.36 2011-04-16 22:34:32.000 106 33359.05 325.42 2354.71 36.36 2011-04-16 22:34:33.000 106 33359.06 325.43 2354.74 36.36 2011-04-16 22:34:34.000 106 33359.04 325.45 2354.69 36.36 2011-04-16 22:34:35.000 106 33359.00 325.42 2354.66 36.35 2011-04-16 22:34:36.000 106 33359.00 325.41 2354.70 36.36 2011-04-16 22:34:37.000 106 33359.08 325.40 2354.66 36.35 2011-04-16 22:34:38.000 106 33359.04 325.43 2354.71 36.36 2011-04-16 22:34:39.000 106 33359.08 325.42 2354.74 36.35 2011-04-16 22:34:40.000 106 33359.07 325.43 2354.66 36.36 2011-04-16 22:34:41.000 106 33359.00 325.46 2354.65 36.36 2011-04-16 22:34:42.000 106 33359.06 325.39 2354.70 36.36 2011-04-16 22:34:43.000 106 33358.93 325.46 2354.72 36.36 2011-04-16 22:34:44.000 106 33359.07 325.46 2354.63 36.36 2011-04-16 22:34:45.000 106 33359.08 325.42 2354.71 36.36 2011-04-16 22:34:46.000 106 33359.07 325.40 2354.68 36.36 2011-04-16 22:34:47.000 106 33359.16 325.43 2354.68 36.36 2011-04-16 22:34:48.000 106 33359.12 325.45 2354.70 36.36 2011-04-16 22:34:49.000 106 33359.06 325.47 2354.66 36.35 2011-04-16 22:34:50.000 106 33359.01 325.41 2354.75 36.35 2011-04-16 22:34:51.000 106 33359.08 325.39 2354.68 36.36 2011-04-16 22:34:52.000 106 33359.12 325.44 2354.69 36.36 2011-04-16 22:34:53.000 106 33359.12 325.41 2354.64 36.36 2011-04-16 22:34:54.000 106 33359.13 325.41 2354.62 36.36 2011-04-16 22:34:55.000 106 33359.10 325.40 2354.70 36.36 2011-04-16 22:34:56.000 106 33359.10 325.40 2354.68 36.36 2011-04-16 22:34:57.000 106 33359.16 325.38 2354.59 36.36 2011-04-16 22:34:58.000 106 33359.24 325.39 2354.61 36.36 2011-04-16 22:34:59.000 106 33359.25 325.37 2354.59 36.36 2011-04-16 22:35:00.000 106 33359.21 325.43 2354.67 36.36 2011-04-16 22:35:01.000 106 33359.34 325.38 2354.64 36.36 2011-04-16 22:35:02.000 106 33359.21 325.35 2354.59 36.36 2011-04-16 22:35:03.000 106 33359.29 325.36 2354.61 36.36 2011-04-16 22:35:04.000 106 33359.32 325.39 2354.61 36.36 2011-04-16 22:35:05.000 106 33359.38 325.37 2354.61 36.36 2011-04-16 22:35:06.000 106 33359.37 325.39 2354.55 36.36 2011-04-16 22:35:07.000 106 33359.40 325.32 2354.58 36.36 2011-04-16 22:35:08.000 106 33359.47 325.39 2354.64 36.36 2011-04-16 22:35:09.000 106 33359.42 325.35 2354.59 36.36 2011-04-16 22:35:10.000 106 33359.37 325.39 2354.62 36.36 2011-04-16 22:35:11.000 106 33359.41 325.40 2354.56 36.36 2011-04-16 22:35:12.000 106 33359.49 325.39 2354.58 36.35 2011-04-16 22:35:13.000 106 33359.53 325.42 2354.50 36.35 2011-04-16 22:35:14.000 106 33359.44 325.41 2354.60 36.36 2011-04-16 22:35:15.000 106 33359.54 325.40 2354.60 36.36 2011-04-16 22:35:16.000 106 33359.49 325.39 2354.53 36.36 2011-04-16 22:35:17.000 106 33359.51 325.43 2354.53 36.36 2011-04-16 22:35:18.000 106 33359.56 325.43 2354.44 36.36 2011-04-16 22:35:19.000 106 33359.45 325.43 2354.51 36.36 2011-04-16 22:35:20.000 106 33359.49 325.41 2354.50 36.36 2011-04-16 22:35:21.000 106 33359.57 325.43 2354.52 36.36 2011-04-16 22:35:22.000 106 33359.58 325.45 2354.51 36.36 2011-04-16 22:35:23.000 106 33359.69 325.43 2354.50 36.36 2011-04-16 22:35:24.000 106 33359.59 325.45 2354.49 36.36 2011-04-16 22:35:25.000 106 33359.75 325.43 2354.45 36.36 2011-04-16 22:35:26.000 106 33359.60 325.41 2354.43 36.36 2011-04-16 22:35:27.000 106 33359.67 325.44 2354.47 36.36 2011-04-16 22:35:28.000 106 33359.66 325.51 2354.48 36.36 2011-04-16 22:35:29.000 106 33359.69 325.45 2354.43 36.36 2011-04-16 22:35:30.000 106 33359.67 325.48 2354.50 36.36 2011-04-16 22:35:31.000 106 33359.78 325.46 2354.50 36.36 2011-04-16 22:35:32.000 106 33359.64 325.46 2354.47 36.36 2011-04-16 22:35:33.000 106 33359.81 325.49 2354.54 36.36 2011-04-16 22:35:34.000 106 33359.66 325.44 2354.48 36.36 2011-04-16 22:35:35.000 106 33359.76 325.49 2354.47 36.36 2011-04-16 22:35:36.000 106 33359.81 325.51 2354.49 36.36 2011-04-16 22:35:37.000 106 33359.68 325.50 2354.41 36.36 2011-04-16 22:35:38.000 106 33359.78 325.49 2354.47 36.36 2011-04-16 22:35:39.000 106 33359.81 325.46 2354.50 36.36 2011-04-16 22:35:40.000 106 33359.77 325.49 2354.46 36.36 2011-04-16 22:35:41.000 106 33359.88 325.49 2354.48 36.36 2011-04-16 22:35:42.000 106 33359.90 325.48 2354.49 36.36 2011-04-16 22:35:43.000 106 33359.91 325.49 2354.46 36.36 2011-04-16 22:35:44.000 106 33359.87 325.49 2354.43 36.36 2011-04-16 22:35:45.000 106 33359.86 325.46 2354.43 36.36 2011-04-16 22:35:46.000 106 33359.90 325.48 2354.42 36.36 2011-04-16 22:35:47.000 106 33359.92 325.49 2354.56 36.36 2011-04-16 22:35:48.000 106 33359.90 325.46 2354.43 36.36 2011-04-16 22:35:49.000 106 33359.87 325.48 2354.44 36.36 2011-04-16 22:35:50.000 106 33359.96 325.48 2354.46 36.36 2011-04-16 22:35:51.000 106 33359.95 325.50 2354.43 36.36 2011-04-16 22:35:52.000 106 33359.88 325.50 2354.39 36.36 2011-04-16 22:35:53.000 106 33360.00 325.48 2354.45 36.36 2011-04-16 22:35:54.000 106 33359.93 325.42 2354.43 36.36 2011-04-16 22:35:55.000 106 33359.97 325.50 2354.44 36.36 2011-04-16 22:35:56.000 106 33359.93 325.48 2354.42 36.36 2011-04-16 22:35:57.000 106 33359.93 325.49 2354.45 36.36 2011-04-16 22:35:58.000 106 33359.93 325.53 2354.44 36.36 2011-04-16 22:35:59.000 106 33359.91 325.50 2354.43 36.36 2011-04-16 22:36:00.000 106 33360.06 325.51 2354.40 36.36 2011-04-16 22:36:01.000 106 33359.94 325.50 2354.30 36.36 2011-04-16 22:36:02.000 106 33359.92 325.55 2354.40 36.36 2011-04-16 22:36:03.000 106 33359.96 325.54 2354.40 36.36 2011-04-16 22:36:04.000 106 33359.88 325.54 2354.45 36.36 2011-04-16 22:36:05.000 106 33359.91 325.51 2354.34 36.36 2011-04-16 22:36:06.000 106 33360.01 325.49 2354.41 36.36 2011-04-16 22:36:07.000 106 33360.00 325.54 2354.40 36.36 2011-04-16 22:36:08.000 106 33359.93 325.55 2354.38 36.36 2011-04-16 22:36:09.000 106 33360.00 325.52 2354.38 36.36 2011-04-16 22:36:10.000 106 33359.92 325.50 2354.40 36.36 2011-04-16 22:36:11.000 106 33359.91 325.52 2354.40 36.36 2011-04-16 22:36:12.000 106 33360.09 325.53 2354.41 36.36 2011-04-16 22:36:13.000 106 33359.92 325.51 2354.37 36.36 2011-04-16 22:36:14.000 106 33359.95 325.54 2354.41 36.36 2011-04-16 22:36:15.000 106 33359.93 325.49 2354.48 36.36 2011-04-16 22:36:16.000 106 33359.92 325.53 2354.37 36.36 2011-04-16 22:36:17.000 106 33359.95 325.50 2354.40 36.36 2011-04-16 22:36:18.000 106 33359.87 325.45 2354.43 36.36 2011-04-16 22:36:19.000 106 33359.84 325.48 2354.45 36.36 2011-04-16 22:36:20.000 106 33359.94 325.48 2354.34 36.36 2011-04-16 22:36:21.000 106 33359.94 325.45 2354.32 36.36 2011-04-16 22:36:22.000 106 33359.96 325.47 2354.46 36.36 2011-04-16 22:36:23.000 106 33359.93 325.50 2354.49 36.36 2011-04-16 22:36:24.000 106 33360.00 325.47 2354.43 36.36 2011-04-16 22:36:25.000 106 33359.81 325.48 2354.51 36.36 2011-04-16 22:36:26.000 106 33359.87 325.48 2354.37 36.36 2011-04-16 22:36:27.000 106 33359.83 325.43 2354.43 36.36 2011-04-16 22:36:28.000 106 33359.90 325.48 2354.45 36.36 2011-04-16 22:36:29.000 106 33359.88 325.46 2354.49 36.36 2011-04-16 22:36:30.000 106 33359.87 325.47 2354.34 36.36 2011-04-16 22:36:31.000 106 33359.78 325.45 2354.40 36.36 2011-04-16 22:36:32.000 106 33359.91 325.46 2354.41 36.36 2011-04-16 22:36:33.000 106 33359.76 325.46 2354.40 36.36 2011-04-16 22:36:34.000 106 33359.90 325.47 2354.42 36.36 2011-04-16 22:36:35.000 106 33359.85 325.49 2354.44 36.36 2011-04-16 22:36:36.000 106 33359.76 325.51 2354.46 36.36 2011-04-16 22:36:37.000 106 33359.77 325.47 2354.43 36.36 2011-04-16 22:36:38.000 106 33359.81 325.49 2354.38 36.36 2011-04-16 22:36:39.000 106 33359.80 325.49 2354.46 36.36 2011-04-16 22:36:40.000 106 33359.74 325.51 2354.41 36.36 2011-04-16 22:36:41.000 106 33359.82 325.47 2354.42 36.36 2011-04-16 22:36:42.000 106 33359.86 325.47 2354.37 36.36 2011-04-16 22:36:43.000 106 33359.80 325.43 2354.44 36.36 2011-04-16 22:36:44.000 106 33359.76 325.41 2354.44 36.36 2011-04-16 22:36:45.000 106 33359.69 325.41 2354.44 36.36 2011-04-16 22:36:46.000 106 33359.81 325.45 2354.43 36.36 2011-04-16 22:36:47.000 106 33359.82 325.41 2354.55 36.36 2011-04-16 22:36:48.000 106 33359.84 325.43 2354.60 36.36 2011-04-16 22:36:49.000 106 33359.76 325.43 2354.45 36.36 2011-04-16 22:36:50.000 106 33359.77 325.40 2354.54 36.36 2011-04-16 22:36:51.000 106 33359.85 325.42 2354.55 36.36 2011-04-16 22:36:52.000 106 33359.87 325.43 2354.41 36.36 2011-04-16 22:36:53.000 106 33359.85 325.42 2354.41 36.36 2011-04-16 22:36:54.000 106 33359.78 325.39 2354.51 36.36 2011-04-16 22:36:55.000 106 33359.93 325.35 2354.50 36.36 2011-04-16 22:36:56.000 106 33359.82 325.36 2354.42 36.36 2011-04-16 22:36:57.000 106 33359.78 325.34 2354.41 36.36 2011-04-16 22:36:58.000 106 33359.88 325.39 2354.52 36.36 2011-04-16 22:36:59.000 106 33359.87 325.41 2354.47 36.36 2011-04-16 22:37:00.000 106 33359.77 325.35 2354.51 36.36 2011-04-16 22:37:01.000 106 33359.90 325.36 2354.41 36.36 2011-04-16 22:37:02.000 106 33359.96 325.35 2354.42 36.36 2011-04-16 22:37:03.000 106 33359.88 325.32 2354.43 36.36 2011-04-16 22:37:04.000 106 33359.84 325.32 2354.42 36.36 2011-04-16 22:37:05.000 106 33359.94 325.36 2354.46 36.36 2011-04-16 22:37:06.000 106 33359.82 325.36 2354.42 36.36 2011-04-16 22:37:07.000 106 33359.92 325.32 2354.46 36.36 2011-04-16 22:37:08.000 106 33359.94 325.32 2354.47 36.36 2011-04-16 22:37:09.000 106 33359.89 325.33 2354.43 36.36 2011-04-16 22:37:10.000 106 33359.86 325.37 2354.49 36.36 2011-04-16 22:37:11.000 106 33359.91 325.32 2354.46 36.36 2011-04-16 22:37:12.000 106 33359.85 325.32 2354.41 36.36 2011-04-16 22:37:13.000 106 33359.97 325.31 2354.40 36.36 2011-04-16 22:37:14.000 106 33359.93 325.31 2354.40 36.36 2011-04-16 22:37:15.000 106 33359.94 325.29 2354.39 36.36 2011-04-16 22:37:16.000 106 33359.93 325.30 2354.36 36.36 2011-04-16 22:37:17.000 106 33359.96 325.33 2354.46 36.36 2011-04-16 22:37:18.000 106 33359.90 325.33 2354.43 36.36 2011-04-16 22:37:19.000 106 33359.82 325.30 2354.42 36.36 2011-04-16 22:37:20.000 106 33360.04 325.31 2354.44 36.36 2011-04-16 22:37:21.000 106 33359.88 325.27 2354.44 36.36 2011-04-16 22:37:22.000 106 33359.96 325.29 2354.43 36.36 2011-04-16 22:37:23.000 106 33359.99 325.31 2354.40 36.36 2011-04-16 22:37:24.000 106 33359.99 325.26 2354.45 36.36 2011-04-16 22:37:25.000 106 33359.96 325.34 2354.39 36.36 2011-04-16 22:37:26.000 106 33359.99 325.29 2354.43 36.36 2011-04-16 22:37:27.000 106 33359.92 325.29 2354.43 36.36 2011-04-16 22:37:28.000 106 33360.05 325.28 2354.44 36.36 2011-04-16 22:37:29.000 106 33359.93 325.32 2354.38 36.36 2011-04-16 22:37:30.000 106 33359.90 325.31 2354.34 36.36 2011-04-16 22:37:31.000 106 33360.00 325.32 2354.39 36.36 2011-04-16 22:37:32.000 106 33360.03 325.30 2354.35 36.36 2011-04-16 22:37:33.000 106 33360.00 325.32 2354.39 36.36 2011-04-16 22:37:34.000 106 33360.08 325.28 2354.41 36.36 2011-04-16 22:37:35.000 106 33360.07 325.28 2354.44 36.36 2011-04-16 22:37:36.000 106 33360.05 325.31 2354.40 36.36 2011-04-16 22:37:37.000 106 33360.05 325.29 2354.44 36.36 2011-04-16 22:37:38.000 106 33360.03 325.26 2354.39 36.36 2011-04-16 22:37:39.000 106 33360.04 325.28 2354.39 36.36 2011-04-16 22:37:40.000 106 33360.07 325.27 2354.36 36.36 2011-04-16 22:37:41.000 106 33360.13 325.29 2354.47 36.36 2011-04-16 22:37:42.000 106 33360.12 325.30 2354.44 36.36 2011-04-16 22:37:43.000 106 33360.07 325.28 2354.46 36.36 2011-04-16 22:37:44.000 106 33360.04 325.35 2354.37 36.36 2011-04-16 22:37:45.000 106 33360.12 325.33 2354.41 36.36 2011-04-16 22:37:46.000 106 33360.02 325.29 2354.38 36.36 2011-04-16 22:37:47.000 106 33360.02 325.36 2354.44 36.36 2011-04-16 22:37:48.000 106 33359.99 325.37 2354.40 36.36 2011-04-16 22:37:49.000 106 33360.12 325.36 2354.47 36.36 2011-04-16 22:37:50.000 106 33360.06 325.33 2354.37 36.36 2011-04-16 22:37:51.000 106 33360.03 325.35 2354.34 36.36 2011-04-16 22:37:52.000 106 33360.11 325.37 2354.39 36.36 2011-04-16 22:37:53.000 106 33360.18 325.36 2354.42 36.36 2011-04-16 22:37:54.000 106 33360.09 325.36 2354.32 36.36 2011-04-16 22:37:55.000 106 33360.14 325.36 2354.41 36.36 2011-04-16 22:37:56.000 106 33360.24 325.37 2354.31 36.36 2011-04-16 22:37:57.000 106 33360.10 325.35 2354.34 36.36 2011-04-16 22:37:58.000 106 33360.16 325.40 2354.41 36.36 2011-04-16 22:37:59.000 106 33360.12 325.39 2354.43 36.36 2011-04-16 22:38:00.000 106 33360.13 325.39 2354.40 36.36 2011-04-16 22:38:01.000 106 33360.09 325.37 2354.41 36.36 2011-04-16 22:38:02.000 106 33360.16 325.40 2354.42 36.36 2011-04-16 22:38:03.000 106 33360.11 325.37 2354.41 36.36 2011-04-16 22:38:04.000 106 33360.11 325.39 2354.39 36.36 2011-04-16 22:38:05.000 106 33360.15 325.34 2354.34 36.36 2011-04-16 22:38:06.000 106 33360.09 325.43 2354.45 36.36 2011-04-16 22:38:07.000 106 33360.12 325.45 2354.43 36.36 2011-04-16 22:38:08.000 106 33360.09 325.37 2354.34 36.36 2011-04-16 22:38:09.000 106 33360.13 325.38 2354.39 36.36 2011-04-16 22:38:10.000 106 33360.18 325.43 2354.49 36.36 2011-04-16 22:38:11.000 106 33360.13 325.41 2354.40 36.36 2011-04-16 22:38:12.000 106 33360.05 325.43 2354.50 36.36 2011-04-16 22:38:13.000 106 33360.14 325.41 2354.32 36.36 2011-04-16 22:38:14.000 106 33360.12 325.43 2354.41 36.36 2011-04-16 22:38:15.000 106 33360.14 325.43 2354.33 36.36 2011-04-16 22:38:16.000 106 33360.13 325.44 2354.32 36.36 2011-04-16 22:38:17.000 106 33360.15 325.42 2354.36 36.36 2011-04-16 22:38:18.000 106 33360.09 325.48 2354.51 36.36 2011-04-16 22:38:19.000 106 33360.22 325.40 2354.37 36.36 2011-04-16 22:38:20.000 106 33360.16 325.44 2354.49 36.36 2011-04-16 22:38:21.000 106 33360.10 325.43 2354.51 36.36 2011-04-16 22:38:22.000 106 33360.15 325.43 2354.43 36.36 2011-04-16 22:38:23.000 106 33360.04 325.46 2354.44 36.36 2011-04-16 22:38:24.000 106 33360.04 325.44 2354.44 36.36 2011-04-16 22:38:25.000 106 33360.14 325.46 2354.47 36.36 2011-04-16 22:38:26.000 106 33360.07 325.47 2354.42 36.36 2011-04-16 22:38:27.000 106 33360.04 325.41 2354.46 36.36 2011-04-16 22:38:28.000 106 33360.12 325.45 2354.42 36.36 2011-04-16 22:38:29.000 106 33360.06 325.44 2354.41 36.36 2011-04-16 22:38:30.000 106 33360.11 325.48 2354.49 36.36 2011-04-16 22:38:31.000 106 33360.07 325.41 2354.41 36.36 2011-04-16 22:38:32.000 106 33360.03 325.48 2354.44 36.36 2011-04-16 22:38:33.000 106 33360.06 325.45 2354.49 36.36 2011-04-16 22:38:34.000 106 33359.99 325.47 2354.47 36.36 2011-04-16 22:38:35.000 106 33360.02 325.49 2354.37 36.36 2011-04-16 22:38:36.000 106 33360.00 325.45 2354.35 36.36 2011-04-16 22:38:37.000 106 33360.13 325.49 2354.50 36.36 2011-04-16 22:38:38.000 106 33359.98 325.49 2354.38 36.36 2011-04-16 22:38:39.000 106 33360.01 325.48 2354.41 36.36 2011-04-16 22:38:40.000 106 33360.03 325.45 2354.39 36.36 2011-04-16 22:38:41.000 106 33360.04 325.46 2354.49 36.36 2011-04-16 22:38:42.000 106 33359.99 325.45 2354.44 36.36 2011-04-16 22:38:43.000 106 33360.04 325.46 2354.44 36.36 2011-04-16 22:38:44.000 106 33360.06 325.49 2354.48 36.36 2011-04-16 22:38:45.000 106 33360.08 325.50 2354.45 36.36 2011-04-16 22:38:46.000 106 33360.03 325.43 2354.52 36.36 2011-04-16 22:38:47.000 106 33360.01 325.44 2354.40 36.36 2011-04-16 22:38:48.000 106 33360.01 325.45 2354.50 36.36 2011-04-16 22:38:49.000 106 33360.03 325.45 2354.56 36.36 2011-04-16 22:38:50.000 106 33360.02 325.44 2354.44 36.36 2011-04-16 22:38:51.000 106 33360.02 325.50 2354.44 36.36 2011-04-16 22:38:52.000 106 33360.07 325.45 2354.48 36.36 2011-04-16 22:38:53.000 106 33360.12 325.46 2354.53 36.36 2011-04-16 22:38:54.000 106 33360.00 325.46 2354.49 36.36 2011-04-16 22:38:55.000 106 33360.05 325.50 2354.57 36.36 2011-04-16 22:38:56.000 106 33360.00 325.40 2354.50 36.36 2011-04-16 22:38:57.000 106 33359.97 325.38 2354.46 36.36 2011-04-16 22:38:58.000 106 33359.97 325.45 2354.49 36.36 2011-04-16 22:38:59.000 106 33360.05 325.45 2354.41 36.36 2011-04-16 22:39:00.000 106 33359.97 325.40 2354.47 36.36 2011-04-16 22:39:01.000 106 33360.12 325.47 2354.42 36.36 2011-04-16 22:39:02.000 106 33360.11 325.46 2354.44 36.36 2011-04-16 22:39:03.000 106 33360.03 325.47 2354.43 36.36 2011-04-16 22:39:04.000 106 33360.06 325.47 2354.44 36.36 2011-04-16 22:39:05.000 106 33359.98 325.47 2354.45 36.36 2011-04-16 22:39:06.000 106 33360.06 325.43 2354.48 36.36 2011-04-16 22:39:07.000 106 33359.95 325.44 2354.44 36.36 2011-04-16 22:39:08.000 106 33360.09 325.45 2354.51 36.36 2011-04-16 22:39:09.000 106 33359.97 325.46 2354.51 36.36 2011-04-16 22:39:10.000 106 33359.99 325.50 2354.49 36.36 2011-04-16 22:39:11.000 106 33360.06 325.45 2354.46 36.36 2011-04-16 22:39:12.000 106 33360.01 325.43 2354.53 36.36 2011-04-16 22:39:13.000 106 33360.07 325.43 2354.51 36.36 2011-04-16 22:39:14.000 106 33360.01 325.46 2354.48 36.36 2011-04-16 22:39:15.000 106 33360.12 325.49 2354.52 36.36 2011-04-16 22:39:16.000 106 33360.07 325.50 2354.53 36.36 2011-04-16 22:39:17.000 106 33359.97 325.45 2354.50 36.36 2011-04-16 22:39:18.000 106 33360.03 325.43 2354.48 36.36 2011-04-16 22:39:19.000 106 33360.16 325.43 2354.54 36.36 2011-04-16 22:39:20.000 106 33360.07 325.44 2354.49 36.36 2011-04-16 22:39:21.000 106 33360.03 325.45 2354.59 36.36 2011-04-16 22:39:22.000 106 33360.16 325.45 2354.56 36.36 2011-04-16 22:39:23.000 106 33360.06 325.47 2354.50 36.36 2011-04-16 22:39:24.000 106 33360.15 325.41 2354.52 36.36 2011-04-16 22:39:25.000 106 33360.20 325.47 2354.41 36.36 2011-04-16 22:39:26.000 106 33360.16 325.46 2354.49 36.36 2011-04-16 22:39:27.000 106 33360.14 325.47 2354.46 36.36 2011-04-16 22:39:28.000 106 33360.15 325.46 2354.40 36.36 2011-04-16 22:39:29.000 106 33360.18 325.50 2354.50 36.36 2011-04-16 22:39:30.000 106 33360.17 325.50 2354.51 36.36 2011-04-16 22:39:31.000 106 33360.17 325.48 2354.45 36.36 2011-04-16 22:39:32.000 106 33360.16 325.47 2354.50 36.36 2011-04-16 22:39:33.000 106 33360.14 325.49 2354.46 36.36 2011-04-16 22:39:34.000 106 33360.12 325.50 2354.48 36.36 2011-04-16 22:39:35.000 106 33360.09 325.46 2354.52 36.36 2011-04-16 22:39:36.000 106 33360.19 325.49 2354.48 36.36 2011-04-16 22:39:37.000 106 33360.11 325.51 2354.46 36.36 2011-04-16 22:39:38.000 106 33360.23 325.49 2354.51 36.36 2011-04-16 22:39:39.000 106 33360.21 325.49 2354.54 36.36 2011-04-16 22:39:40.000 106 33360.21 325.49 2354.45 36.36 2011-04-16 22:39:41.000 106 33360.21 325.48 2354.44 36.36 2011-04-16 22:39:42.000 106 33360.13 325.48 2354.40 36.36 2011-04-16 22:39:43.000 106 33360.22 325.51 2354.41 36.36 2011-04-16 22:39:44.000 106 33360.22 325.47 2354.40 36.36 2011-04-16 22:39:45.000 106 33360.24 325.46 2354.38 36.36 2011-04-16 22:39:46.000 106 33360.13 325.49 2354.45 36.36 2011-04-16 22:39:47.000 106 33360.19 325.54 2354.45 36.36 2011-04-16 22:39:48.000 106 33360.22 325.55 2354.49 36.36 2011-04-16 22:39:49.000 106 33360.26 325.49 2354.48 36.36 2011-04-16 22:39:50.000 106 33360.19 325.49 2354.37 36.36 2011-04-16 22:39:51.000 106 33360.25 325.50 2354.46 36.36 2011-04-16 22:39:52.000 106 33360.22 325.57 2354.47 36.36 2011-04-16 22:39:53.000 106 33360.25 325.52 2354.44 36.36 2011-04-16 22:39:54.000 106 33360.26 325.51 2354.47 36.36 2011-04-16 22:39:55.000 106 33360.21 325.53 2354.49 36.36 2011-04-16 22:39:56.000 106 33360.25 325.51 2354.43 36.36 2011-04-16 22:39:57.000 106 33360.24 325.46 2354.40 36.36 2011-04-16 22:39:58.000 106 33360.28 325.52 2354.43 36.36 2011-04-16 22:39:59.000 106 33360.32 325.49 2354.48 36.36 2011-04-16 22:40:00.000 106 33360.27 325.56 2354.46 36.36 2011-04-16 22:40:01.000 106 33360.31 325.54 2354.43 36.36 2011-04-16 22:40:02.000 106 33360.32 325.58 2354.51 36.36 2011-04-16 22:40:03.000 106 33360.23 325.57 2354.54 36.36 2011-04-16 22:40:04.000 106 33360.31 325.54 2354.46 36.36 2011-04-16 22:40:05.000 106 33360.26 325.54 2354.37 36.36 2011-04-16 22:40:06.000 106 33360.29 325.51 2354.43 36.36 2011-04-16 22:40:07.000 106 33360.26 325.54 2354.41 36.36 2011-04-16 22:40:08.000 106 33360.36 325.52 2354.50 36.36 2011-04-16 22:40:09.000 106 33360.16 325.53 2354.52 36.36 2011-04-16 22:40:10.000 106 33360.22 325.52 2354.44 36.36 2011-04-16 22:40:11.000 106 33360.22 325.55 2354.46 36.36 2011-04-16 22:40:12.000 106 33360.23 325.52 2354.40 36.36 2011-04-16 22:40:13.000 106 33360.29 325.55 2354.53 36.36 2011-04-16 22:40:14.000 106 33360.31 325.53 2354.47 36.36 2011-04-16 22:40:15.000 106 33360.22 325.50 2354.47 36.36 2011-04-16 22:40:16.000 106 33360.31 325.51 2354.49 36.36 2011-04-16 22:40:17.000 106 33360.32 325.56 2354.45 36.36 2011-04-16 22:40:18.000 106 33360.29 325.54 2354.49 36.36 2011-04-16 22:40:19.000 106 33360.26 325.54 2354.40 36.36 2011-04-16 22:40:20.000 106 33360.19 325.55 2354.44 36.36 2011-04-16 22:40:21.000 106 33360.21 325.55 2354.52 36.36 2011-04-16 22:40:22.000 106 33360.21 325.47 2354.47 36.36 2011-04-16 22:40:23.000 106 33360.22 325.55 2354.49 36.36 2011-04-16 22:40:24.000 106 33360.13 325.50 2354.49 36.36 2011-04-16 22:40:25.000 106 33360.28 325.51 2354.50 36.36 2011-04-16 22:40:26.000 106 33360.17 325.57 2354.54 36.36 2011-04-16 22:40:27.000 106 33360.31 325.54 2354.43 36.36 2011-04-16 22:40:28.000 106 33360.25 325.51 2354.44 36.36 2011-04-16 22:40:29.000 106 33360.26 325.52 2354.45 36.36 2011-04-16 22:40:30.000 106 33360.31 325.50 2354.47 36.36 2011-04-16 22:40:31.000 106 33360.15 325.50 2354.55 36.36 2011-04-16 22:40:32.000 106 33360.34 325.49 2354.41 36.36 2011-04-16 22:40:33.000 106 33360.17 325.51 2354.50 36.36 2011-04-16 22:40:34.000 106 33360.17 325.49 2354.41 36.36 2011-04-16 22:40:35.000 106 33360.29 325.53 2354.46 36.36 2011-04-16 22:40:36.000 106 33360.22 325.50 2354.47 36.36 2011-04-16 22:40:37.000 106 33360.25 325.46 2354.57 36.36 2011-04-16 22:40:38.000 106 33360.18 325.51 2354.43 36.36 2011-04-16 22:40:39.000 106 33360.14 325.50 2354.40 36.36 2011-04-16 22:40:40.000 106 33360.16 325.51 2354.50 36.36 2011-04-16 22:40:41.000 106 33360.19 325.45 2354.45 36.36 2011-04-16 22:40:42.000 106 33360.14 325.46 2354.49 36.36 2011-04-16 22:40:43.000 106 33360.20 325.50 2354.45 36.36 2011-04-16 22:40:44.000 106 33360.16 325.50 2354.52 36.36 2011-04-16 22:40:45.000 106 33360.06 325.53 2354.56 36.36 2011-04-16 22:40:46.000 106 33360.11 325.49 2354.46 36.36 2011-04-16 22:40:47.000 106 33360.09 325.46 2354.45 36.36 2011-04-16 22:40:48.000 106 33360.09 325.48 2354.55 36.36 2011-04-16 22:40:49.000 106 33360.18 325.47 2354.44 36.36 2011-04-16 22:40:50.000 106 33360.12 325.44 2354.41 36.36 2011-04-16 22:40:51.000 106 33360.12 325.44 2354.46 36.36 2011-04-16 22:40:52.000 106 33360.10 325.48 2354.43 36.36 2011-04-16 22:40:53.000 106 33360.09 325.46 2354.47 36.36 2011-04-16 22:40:54.000 106 33360.10 325.47 2354.52 36.36 2011-04-16 22:40:55.000 106 33360.12 325.45 2354.52 36.36 2011-04-16 22:40:56.000 106 33360.12 325.49 2354.48 36.36 2011-04-16 22:40:57.000 106 33360.09 325.47 2354.50 36.36 2011-04-16 22:40:58.000 106 33360.12 325.49 2354.47 36.36 2011-04-16 22:40:59.000 106 33360.15 325.46 2354.50 36.36 2011-04-16 22:41:00.000 106 33360.04 325.45 2354.55 36.36 2011-04-16 22:41:01.000 106 33360.02 325.47 2354.55 36.36 2011-04-16 22:41:02.000 106 33360.11 325.49 2354.46 36.36 2011-04-16 22:41:03.000 106 33360.05 325.48 2354.51 36.36 2011-04-16 22:41:04.000 106 33360.12 325.44 2354.56 36.36 2011-04-16 22:41:05.000 106 33360.01 325.47 2354.43 36.36 2011-04-16 22:41:06.000 106 33360.06 325.44 2354.54 36.36 2011-04-16 22:41:07.000 106 33360.09 325.47 2354.62 36.36 2011-04-16 22:41:08.000 106 33360.07 325.45 2354.51 36.36 2011-04-16 22:41:09.000 106 33360.07 325.45 2354.49 36.36 2011-04-16 22:41:10.000 106 33360.07 325.43 2354.50 36.36 2011-04-16 22:41:11.000 106 33360.11 325.52 2354.61 36.36 2011-04-16 22:41:12.000 106 33360.09 325.49 2354.51 36.36 2011-04-16 22:41:13.000 106 33360.01 325.47 2354.47 36.36 2011-04-16 22:41:14.000 106 33360.07 325.47 2354.44 36.36 2011-04-16 22:41:15.000 106 33360.06 325.50 2354.50 36.36 2011-04-16 22:41:16.000 106 33359.99 325.50 2354.56 36.36 2011-04-16 22:41:17.000 106 33360.06 325.55 2354.52 36.36 2011-04-16 22:41:18.000 106 33360.03 325.50 2354.55 36.36 2011-04-16 22:41:19.000 106 33360.00 325.44 2354.50 36.36 2011-04-16 22:41:20.000 106 33360.07 325.46 2354.53 36.36 2011-04-16 22:41:21.000 106 33359.98 325.50 2354.48 36.36 2011-04-16 22:41:22.000 106 33360.04 325.48 2354.49 36.36 2011-04-16 22:41:23.000 106 33360.07 325.50 2354.50 36.36 2011-04-16 22:41:24.000 106 33360.01 325.47 2354.61 36.36 2011-04-16 22:41:25.000 106 33360.04 325.51 2354.52 36.36 2011-04-16 22:41:26.000 106 33360.05 325.51 2354.55 36.36 2011-04-16 22:41:27.000 106 33360.03 325.47 2354.49 36.36 2011-04-16 22:41:28.000 106 33360.04 325.52 2354.57 36.36 2011-04-16 22:41:29.000 106 33360.09 325.53 2354.47 36.36 2011-04-16 22:41:30.000 106 33360.00 325.48 2354.61 36.36 2011-04-16 22:41:31.000 106 33360.16 325.53 2354.57 36.36 2011-04-16 22:41:32.000 106 33359.99 325.50 2354.55 36.36 2011-04-16 22:41:33.000 106 33360.05 325.49 2354.56 36.36 2011-04-16 22:41:34.000 106 33360.16 325.47 2354.58 36.36 2011-04-16 22:41:35.000 106 33360.23 325.53 2354.53 36.36 2011-04-16 22:41:36.000 106 33360.10 325.49 2354.49 36.36 2011-04-16 22:41:37.000 106 33360.15 325.46 2354.61 36.36 2011-04-16 22:41:38.000 106 33360.21 325.49 2354.51 36.36 2011-04-16 22:41:39.000 106 33360.22 325.52 2354.52 36.36 2011-04-16 22:41:40.000 106 33360.24 325.51 2354.47 36.36 2011-04-16 22:41:41.000 106 33360.24 325.49 2354.49 36.36 2011-04-16 22:41:42.000 106 33360.24 325.50 2354.48 36.36 2011-04-16 22:41:43.000 106 33360.25 325.51 2354.57 36.36 2011-04-16 22:41:44.000 106 33360.36 325.49 2354.49 36.36 2011-04-16 22:41:45.000 106 33360.21 325.47 2354.43 36.36 2011-04-16 22:41:46.000 106 33360.29 325.50 2354.57 36.36 2011-04-16 22:41:47.000 106 33360.24 325.50 2354.47 36.36 2011-04-16 22:41:48.000 106 33360.28 325.47 2354.46 36.36 2011-04-16 22:41:49.000 106 33360.23 325.54 2354.55 36.36 2011-04-16 22:41:50.000 106 33360.30 325.54 2354.46 36.36 2011-04-16 22:41:51.000 106 33360.32 325.52 2354.47 36.36 2011-04-16 22:41:52.000 106 33360.36 325.52 2354.53 36.36 2011-04-16 22:41:53.000 106 33360.36 325.54 2354.48 36.36 2011-04-16 22:41:54.000 106 33360.40 325.56 2354.40 36.36 2011-04-16 22:41:55.000 106 33360.43 325.53 2354.43 36.36 2011-04-16 22:41:56.000 106 33360.37 325.55 2354.46 36.36 2011-04-16 22:41:57.000 106 33360.38 325.59 2354.46 36.36 2011-04-16 22:41:58.000 106 33360.41 325.54 2354.46 36.36 2011-04-16 22:41:59.000 106 33360.45 325.55 2354.47 36.36 2011-04-16 22:42:00.000 106 33360.36 325.61 2354.40 36.36 2011-04-16 22:42:01.000 106 33360.45 325.64 2354.40 36.36 2011-04-16 22:42:02.000 106 33360.49 325.59 2354.44 36.36 2011-04-16 22:42:03.000 106 33360.40 325.59 2354.44 36.36 2011-04-16 22:42:04.000 106 33360.41 325.64 2354.35 36.36 2011-04-16 22:42:05.000 106 33360.43 325.64 2354.47 36.36 2011-04-16 22:42:06.000 106 33360.37 325.63 2354.44 36.36 2011-04-16 22:42:07.000 106 33360.48 325.62 2354.39 36.36 2011-04-16 22:42:08.000 106 33360.37 325.61 2354.44 36.36 2011-04-16 22:42:09.000 106 33360.39 325.59 2354.37 36.36 2011-04-16 22:42:10.000 106 33360.36 325.63 2354.40 36.36 2011-04-16 22:42:11.000 106 33360.39 325.62 2354.39 36.36 2011-04-16 22:42:12.000 106 33360.39 325.67 2354.49 36.36 2011-04-16 22:42:13.000 106 33360.36 325.64 2354.49 36.36 2011-04-16 22:42:14.000 106 33360.39 325.62 2354.37 36.36 2011-04-16 22:42:15.000 106 33360.40 325.66 2354.45 36.36 2011-04-16 22:42:16.000 106 33360.54 325.60 2354.47 36.36 2011-04-16 22:42:17.000 106 33360.45 325.67 2354.50 36.36 2011-04-16 22:42:18.000 106 33360.35 325.61 2354.49 36.36 2011-04-16 22:42:19.000 106 33360.62 325.62 2354.46 36.36 2011-04-16 22:42:20.000 106 33360.36 325.66 2354.46 36.36 2011-04-16 22:42:21.000 106 33360.41 325.66 2354.41 36.36 2011-04-16 22:42:22.000 106 33360.48 325.62 2354.46 36.36 2011-04-16 22:42:23.000 106 33360.44 325.60 2354.44 36.36 2011-04-16 22:42:24.000 106 33360.49 325.61 2354.49 36.36 2011-04-16 22:42:25.000 106 33360.44 325.64 2354.44 36.36 2011-04-16 22:42:26.000 106 33360.41 325.66 2354.44 36.36 2011-04-16 22:42:27.000 106 33360.37 325.64 2354.41 36.36 2011-04-16 22:42:28.000 106 33360.48 325.64 2354.44 36.36 2011-04-16 22:42:29.000 106 33360.43 325.60 2354.46 36.36 2011-04-16 22:42:30.000 106 33360.40 325.62 2354.46 36.36 2011-04-16 22:42:31.000 106 33360.41 325.65 2354.46 36.36 2011-04-16 22:42:32.000 106 33360.41 325.66 2354.36 36.36 2011-04-16 22:42:33.000 106 33360.36 325.63 2354.42 36.36 2011-04-16 22:42:34.000 106 33360.44 325.63 2354.41 36.36 2011-04-16 22:42:35.000 106 33360.41 325.68 2354.47 36.36 2011-04-16 22:42:36.000 106 33360.34 325.64 2354.48 36.36 2011-04-16 22:42:37.000 106 33360.46 325.64 2354.56 36.36 2011-04-16 22:42:38.000 106 33360.43 325.66 2354.44 36.36 2011-04-16 22:42:39.000 106 33360.29 325.64 2354.44 36.36 2011-04-16 22:42:40.000 106 33360.32 325.64 2354.53 36.36 2011-04-16 22:42:41.000 106 33360.31 325.66 2354.50 36.36 2011-04-16 22:42:42.000 106 33360.40 325.65 2354.48 36.36 2011-04-16 22:42:43.000 106 33360.33 325.67 2354.44 36.36 2011-04-16 22:42:44.000 106 33360.45 325.68 2354.52 36.36 2011-04-16 22:42:45.000 106 33360.31 325.66 2354.47 36.36 2011-04-16 22:42:46.000 106 33360.39 325.66 2354.52 36.36 2011-04-16 22:42:47.000 106 33360.36 325.68 2354.43 36.36 2011-04-16 22:42:48.000 106 33360.30 325.61 2354.52 36.36 2011-04-16 22:42:49.000 106 33360.36 325.65 2354.43 36.36 2011-04-16 22:42:50.000 106 33360.40 325.64 2354.49 36.36 2011-04-16 22:42:51.000 106 33360.38 325.61 2354.45 36.36 2011-04-16 22:42:52.000 106 33360.28 325.64 2354.49 36.36 2011-04-16 22:42:53.000 106 33360.29 325.63 2354.55 36.36 2011-04-16 22:42:54.000 106 33360.28 325.62 2354.47 36.36 2011-04-16 22:42:55.000 106 33360.28 325.58 2354.43 36.36 2011-04-16 22:42:56.000 106 33360.47 325.61 2354.45 36.36 2011-04-16 22:42:57.000 106 33360.30 325.60 2354.48 36.36 2011-04-16 22:42:58.000 106 33360.33 325.60 2354.47 36.36 2011-04-16 22:42:59.000 106 33360.31 325.59 2354.50 36.36 2011-04-16 22:43:00.000 106 33360.24 325.61 2354.53 36.36 2011-04-16 22:43:01.000 106 33360.29 325.61 2354.43 36.36 2011-04-16 22:43:02.000 106 33360.25 325.63 2354.52 36.36 2011-04-16 22:43:03.000 106 33360.22 325.64 2354.47 36.36 2011-04-16 22:43:04.000 106 33360.34 325.60 2354.52 36.37 2011-04-16 22:43:05.000 106 33360.36 325.65 2354.48 36.37 2011-04-16 22:43:06.000 106 33360.24 325.62 2354.46 36.37 2011-04-16 22:43:07.000 106 33360.45 325.65 2354.53 36.37 2011-04-16 22:43:08.000 106 33360.27 325.67 2354.53 36.36 2011-04-16 22:43:09.000 106 33360.18 325.63 2354.50 36.37 2011-04-16 22:43:10.000 106 33360.19 325.65 2354.41 36.37 2011-04-16 22:43:11.000 106 33360.23 325.60 2354.57 36.36 2011-04-16 22:43:12.000 106 33360.22 325.58 2354.50 36.36 2011-04-16 22:43:13.000 106 33360.28 325.62 2354.44 36.36 2011-04-16 22:43:14.000 106 33360.22 325.64 2354.50 36.37 2011-04-16 22:43:15.000 106 33360.24 325.64 2354.57 36.37 2011-04-16 22:43:16.000 106 33360.27 325.63 2354.48 36.37 2011-04-16 22:43:17.000 106 33360.24 325.60 2354.56 36.37 2011-04-16 22:43:18.000 106 33360.29 325.63 2354.57 36.37 2011-04-16 22:43:19.000 106 33360.22 325.64 2354.56 36.37 2011-04-16 22:43:20.000 106 33360.29 325.60 2354.59 36.37 2011-04-16 22:43:21.000 106 33360.18 325.58 2354.51 36.37 2011-04-16 22:43:22.000 106 33360.25 325.59 2354.60 36.37 2011-04-16 22:43:23.000 106 33360.24 325.55 2354.57 36.37 2011-04-16 22:43:24.000 106 33360.15 325.58 2354.54 36.37 2011-04-16 22:43:25.000 106 33360.16 325.55 2354.59 36.37 2011-04-16 22:43:26.000 106 33360.28 325.55 2354.47 36.37 2011-04-16 22:43:27.000 106 33360.24 325.59 2354.49 36.37 2011-04-16 22:43:28.000 106 33360.18 325.53 2354.56 36.37 2011-04-16 22:43:29.000 106 33360.23 325.60 2354.53 36.37 2011-04-16 22:43:30.000 106 33360.27 325.54 2354.50 36.37 2011-04-16 22:43:31.000 106 33360.16 325.55 2354.61 36.37 2011-04-16 22:43:32.000 106 33360.33 325.54 2354.59 36.37 2011-04-16 22:43:33.000 106 33360.21 325.58 2354.55 36.37 2011-04-16 22:43:34.000 106 33360.24 325.53 2354.56 36.37 2011-04-16 22:43:35.000 106 33360.28 325.54 2354.50 36.37 2011-04-16 22:43:36.000 106 33360.27 325.54 2354.55 36.37 2011-04-16 22:43:37.000 106 33360.29 325.53 2354.53 36.37 2011-04-16 22:43:38.000 106 33360.26 325.49 2354.49 36.37 2011-04-16 22:43:39.000 106 33360.28 325.50 2354.52 36.37 2011-04-16 22:43:40.000 106 33360.26 325.49 2354.57 36.37 2011-04-16 22:43:41.000 106 33360.37 325.49 2354.50 36.37 2011-04-16 22:43:42.000 106 33360.26 325.51 2354.46 36.37 2011-04-16 22:43:43.000 106 33360.37 325.51 2354.55 36.37 2011-04-16 22:43:44.000 106 33360.40 325.51 2354.37 36.37 2011-04-16 22:43:45.000 106 33360.39 325.49 2354.46 36.37 2011-04-16 22:43:46.000 106 33360.34 325.49 2354.39 36.37 2011-04-16 22:43:47.000 106 33360.31 325.51 2354.46 36.37 2011-04-16 22:43:48.000 106 33360.22 325.49 2354.46 36.37 2011-04-16 22:43:49.000 106 33360.30 325.48 2354.54 36.37 2011-04-16 22:43:50.000 106 33360.22 325.50 2354.49 36.37 2011-04-16 22:43:51.000 106 33360.28 325.47 2354.45 36.37 2011-04-16 22:43:52.000 106 33360.32 325.53 2354.42 36.37 2011-04-16 22:43:53.000 106 33360.34 325.50 2354.51 36.37 2011-04-16 22:43:54.000 106 33360.29 325.49 2354.50 36.37 2011-04-16 22:43:55.000 106 33360.37 325.48 2354.50 36.37 2011-04-16 22:43:56.000 106 33360.47 325.49 2354.40 36.37 2011-04-16 22:43:57.000 106 33360.34 325.46 2354.40 36.37 2011-04-16 22:43:58.000 106 33360.39 325.56 2354.47 36.37 2011-04-16 22:43:59.000 106 33360.38 325.52 2354.40 36.37 2011-04-16 22:44:00.000 106 33360.34 325.49 2354.51 36.37 2011-04-16 22:44:01.000 106 33360.40 325.50 2354.53 36.37 2011-04-16 22:44:02.000 106 33360.43 325.53 2354.49 36.37 2011-04-16 22:44:03.000 106 33360.39 325.56 2354.46 36.37 2011-04-16 22:44:04.000 106 33360.47 325.52 2354.47 36.37 2011-04-16 22:44:05.000 106 33360.40 325.51 2354.44 36.37 2011-04-16 22:44:06.000 106 33360.34 325.49 2354.43 36.37 2011-04-16 22:44:07.000 106 33360.47 325.53 2354.49 36.37 2011-04-16 22:44:08.000 106 33360.44 325.54 2354.49 36.37 2011-04-16 22:44:09.000 106 33360.36 325.51 2354.44 36.37 2011-04-16 22:44:10.000 106 33360.40 325.51 2354.49 36.37 2011-04-16 22:44:11.000 106 33360.46 325.53 2354.43 36.37 2011-04-16 22:44:12.000 106 33360.34 325.53 2354.46 36.37 2011-04-16 22:44:13.000 106 33360.32 325.56 2354.44 36.37 2011-04-16 22:44:14.000 106 33360.49 325.52 2354.42 36.37 2011-04-16 22:44:15.000 106 33360.39 325.52 2354.49 36.37 2011-04-16 22:44:16.000 106 33360.42 325.50 2354.47 36.37 2011-04-16 22:44:17.000 106 33360.38 325.54 2354.43 36.37 2011-04-16 22:44:18.000 106 33360.38 325.54 2354.45 36.37 2011-04-16 22:44:19.000 106 33360.42 325.55 2354.40 36.37 2011-04-16 22:44:20.000 106 33360.41 325.52 2354.48 36.37 2011-04-16 22:44:21.000 106 33360.39 325.52 2354.41 36.37 2011-04-16 22:44:22.000 106 33360.35 325.52 2354.46 36.37 2011-04-16 22:44:23.000 106 33360.38 325.51 2354.37 36.37 2011-04-16 22:44:24.000 106 33360.48 325.55 2354.37 36.37 2011-04-16 22:44:25.000 106 33360.36 325.55 2354.45 36.37 2011-04-16 22:44:26.000 106 33360.32 325.59 2354.44 36.37 2011-04-16 22:44:27.000 106 33360.32 325.57 2354.41 36.37 2011-04-16 22:44:28.000 106 33360.30 325.57 2354.44 36.37 2011-04-16 22:44:29.000 106 33360.37 325.57 2354.47 36.37 2011-04-16 22:44:30.000 106 33360.36 325.55 2354.41 36.37 2011-04-16 22:44:31.000 106 33360.21 325.61 2354.43 36.37 2011-04-16 22:44:32.000 106 33360.44 325.56 2354.47 36.37 2011-04-16 22:44:33.000 106 33360.41 325.52 2354.46 36.37 2011-04-16 22:44:34.000 106 33360.32 325.56 2354.46 36.37 2011-04-16 22:44:35.000 106 33360.40 325.56 2354.44 36.37 2011-04-16 22:44:36.000 106 33360.39 325.50 2354.44 36.37 2011-04-16 22:44:37.000 106 33360.36 325.53 2354.45 36.37 2011-04-16 22:44:38.000 106 33360.37 325.57 2354.44 36.37 2011-04-16 22:44:39.000 106 33360.42 325.54 2354.47 36.37 2011-04-16 22:44:40.000 106 33360.38 325.52 2354.45 36.37 2011-04-16 22:44:41.000 106 33360.44 325.54 2354.50 36.37 2011-04-16 22:44:42.000 106 33360.37 325.51 2354.39 36.37 2011-04-16 22:44:43.000 106 33360.32 325.51 2354.53 36.37 2011-04-16 22:44:44.000 106 33360.44 325.53 2354.44 36.37 2011-04-16 22:44:45.000 106 33360.29 325.52 2354.49 36.37 2011-04-16 22:44:46.000 106 33360.39 325.51 2354.41 36.37 2011-04-16 22:44:47.000 106 33360.33 325.52 2354.49 36.37 2011-04-16 22:44:48.000 106 33360.45 325.53 2354.48 36.37 2011-04-16 22:44:49.000 106 33360.39 325.51 2354.51 36.37 2011-04-16 22:44:50.000 106 33360.28 325.55 2354.50 36.37 2011-04-16 22:44:51.000 106 33360.32 325.56 2354.46 36.37 2011-04-16 22:44:52.000 106 33360.29 325.51 2354.51 36.37 2011-04-16 22:44:53.000 106 33360.35 325.52 2354.47 36.37 2011-04-16 22:44:54.000 106 33360.41 325.56 2354.47 36.37 2011-04-16 22:44:55.000 106 33360.36 325.51 2354.47 36.37 2011-04-16 22:44:56.000 106 33360.35 325.52 2354.47 36.37 2011-04-16 22:44:57.000 106 33360.28 325.51 2354.47 36.37 2011-04-16 22:44:58.000 106 33360.31 325.55 2354.49 36.37 2011-04-16 22:44:59.000 106 33360.27 325.55 2354.44 36.37 2011-04-16 22:45:00.000 106 33360.31 325.54 2354.49 36.37 2011-04-16 22:45:01.000 106 33360.33 325.54 2354.49 36.37 2011-04-16 22:45:02.000 106 33360.34 325.51 2354.44 36.37 2011-04-16 22:45:03.000 106 33360.30 325.55 2354.45 36.37 2011-04-16 22:45:04.000 106 33360.33 325.59 2354.47 36.37 2011-04-16 22:45:05.000 106 33360.32 325.56 2354.46 36.37 2011-04-16 22:45:06.000 106 33360.39 325.53 2354.49 36.37 2011-04-16 22:45:07.000 106 33360.25 325.58 2354.49 36.37 2011-04-16 22:45:08.000 106 33360.25 325.52 2354.47 36.37 2011-04-16 22:45:09.000 106 33360.34 325.54 2354.47 36.37 2011-04-16 22:45:10.000 106 33360.31 325.54 2354.49 36.37 2011-04-16 22:45:11.000 106 33360.24 325.53 2354.57 36.37 2011-04-16 22:45:12.000 106 33360.25 325.56 2354.50 36.37 2011-04-16 22:45:13.000 106 33360.30 325.52 2354.49 36.37 2011-04-16 22:45:14.000 106 33360.24 325.54 2354.59 36.37 2011-04-16 22:45:15.000 106 33360.35 325.53 2354.43 36.37 2011-04-16 22:45:16.000 106 33360.27 325.52 2354.49 36.37 2011-04-16 22:45:17.000 106 33360.34 325.51 2354.50 36.37 2011-04-16 22:45:18.000 106 33360.29 325.50 2354.49 36.37 2011-04-16 22:45:19.000 106 33360.21 325.52 2354.61 36.37 2011-04-16 22:45:20.000 106 33360.36 325.51 2354.51 36.37 2011-04-16 22:45:21.000 106 33360.31 325.49 2354.50 36.37 2011-04-16 22:45:22.000 106 33360.33 325.46 2354.49 36.37 2011-04-16 22:45:23.000 106 33360.26 325.46 2354.41 36.37 2011-04-16 22:45:24.000 106 33360.25 325.49 2354.49 36.37 2011-04-16 22:45:25.000 106 33360.29 325.49 2354.48 36.37 2011-04-16 22:45:26.000 106 33360.19 325.48 2354.41 36.37 2011-04-16 22:45:27.000 106 33360.36 325.52 2354.57 36.37 2011-04-16 22:45:28.000 106 33360.29 325.48 2354.55 36.37 2011-04-16 22:45:29.000 106 33360.27 325.50 2354.53 36.37 2011-04-16 22:45:30.000 106 33360.23 325.54 2354.53 36.37 2011-04-16 22:45:31.000 106 33360.25 325.49 2354.44 36.37 2011-04-16 22:45:32.000 106 33360.25 325.49 2354.50 36.37 2011-04-16 22:45:33.000 106 33360.19 325.48 2354.53 36.37 2011-04-16 22:45:34.000 106 33360.19 325.45 2354.48 36.37 2011-04-16 22:45:35.000 106 33360.28 325.43 2354.55 36.37 2011-04-16 22:45:36.000 106 33360.35 325.48 2354.42 36.37 2011-04-16 22:45:37.000 106 33360.31 325.52 2354.55 36.37 2011-04-16 22:45:38.000 106 33360.31 325.51 2354.46 36.37 2011-04-16 22:45:39.000 106 33360.38 325.50 2354.50 36.37 2011-04-16 22:45:40.000 106 33360.29 325.49 2354.49 36.37 2011-04-16 22:45:41.000 106 33360.36 325.48 2354.45 36.37 2011-04-16 22:45:42.000 106 33360.31 325.49 2354.58 36.37 2011-04-16 22:45:43.000 106 33360.24 325.43 2354.46 36.37 2011-04-16 22:45:44.000 106 33360.35 325.44 2354.51 36.37 2011-04-16 22:45:45.000 106 33360.33 325.45 2354.50 36.37 2011-04-16 22:45:46.000 106 33360.32 325.42 2354.52 36.37 2011-04-16 22:45:47.000 106 33360.32 325.47 2354.55 36.37 2011-04-16 22:45:48.000 106 33360.34 325.39 2354.46 36.37 2011-04-16 22:45:49.000 106 33360.34 325.47 2354.56 36.37 2011-04-16 22:45:50.000 106 33360.41 325.45 2354.59 36.37 2011-04-16 22:45:51.000 106 33360.31 325.45 2354.40 36.37 2011-04-16 22:45:52.000 106 33360.41 325.44 2354.41 36.37 2011-04-16 22:45:53.000 106 33360.40 325.48 2354.49 36.37 2011-04-16 22:45:54.000 106 33360.35 325.46 2354.42 36.37 2011-04-16 22:45:55.000 106 33360.33 325.47 2354.45 36.37 2011-04-16 22:45:56.000 106 33360.39 325.47 2354.42 36.37 2011-04-16 22:45:57.000 106 33360.29 325.48 2354.50 36.37 2011-04-16 22:45:58.000 106 33360.27 325.48 2354.47 36.37 2011-04-16 22:45:59.000 106 33360.39 325.49 2354.49 36.37 2011-04-16 22:46:00.000 106 33360.44 325.49 2354.49 36.37 2011-04-16 22:46:01.000 106 33360.37 325.46 2354.57 36.37 2011-04-16 22:46:02.000 106 33360.41 325.47 2354.55 36.37 2011-04-16 22:46:03.000 106 33360.39 325.50 2354.44 36.37 2011-04-16 22:46:04.000 106 33360.50 325.50 2354.47 36.37 2011-04-16 22:46:05.000 106 33360.47 325.48 2354.43 36.37 2011-04-16 22:46:06.000 106 33360.46 325.45 2354.46 36.37 2011-04-16 22:46:07.000 106 33360.34 325.53 2354.47 36.37 2011-04-16 22:46:08.000 106 33360.50 325.47 2354.52 36.37 2011-04-16 22:46:09.000 106 33360.52 325.45 2354.45 36.37 2011-04-16 22:46:10.000 106 33360.48 325.46 2354.38 36.37 2011-04-16 22:46:11.000 106 33360.49 325.43 2354.45 36.37 2011-04-16 22:46:12.000 106 33360.50 325.46 2354.42 36.37 2011-04-16 22:46:13.000 106 33360.47 325.40 2354.41 36.37 2011-04-16 22:46:14.000 106 33360.56 325.43 2354.32 36.37 2011-04-16 22:46:15.000 106 33360.53 325.44 2354.46 36.37 2011-04-16 22:46:16.000 106 33360.49 325.45 2354.43 36.37 2011-04-16 22:46:17.000 106 33360.51 325.48 2354.43 36.37 2011-04-16 22:46:18.000 106 33360.55 325.46 2354.51 36.37 2011-04-16 22:46:19.000 106 33360.52 325.44 2354.39 36.37 2011-04-16 22:46:20.000 106 33360.57 325.45 2354.49 36.37 2011-04-16 22:46:21.000 106 33360.57 325.43 2354.44 36.37 2011-04-16 22:46:22.000 106 33360.55 325.44 2354.41 36.37 2011-04-16 22:46:23.000 106 33360.57 325.40 2354.40 36.37 2011-04-16 22:46:24.000 106 33360.56 325.42 2354.42 36.37 2011-04-16 22:46:25.000 106 33360.69 325.45 2354.44 36.37 2011-04-16 22:46:26.000 106 33360.52 325.46 2354.46 36.37 2011-04-16 22:46:27.000 106 33360.62 325.45 2354.34 36.37 2011-04-16 22:46:28.000 106 33360.68 325.44 2354.35 36.37 2011-04-16 22:46:29.000 106 33360.77 325.47 2354.44 36.37 2011-04-16 22:46:30.000 106 33360.65 325.43 2354.34 36.37 2011-04-16 22:46:31.000 106 33360.68 325.44 2354.42 36.37 2011-04-16 22:46:32.000 106 33360.61 325.47 2354.38 36.37 2011-04-16 22:46:33.000 106 33360.75 325.46 2354.34 36.37 2011-04-16 22:46:34.000 106 33360.71 325.42 2354.40 36.37 2011-04-16 22:46:35.000 106 33360.68 325.45 2354.43 36.37 2011-04-16 22:46:36.000 106 33360.75 325.45 2354.42 36.37 2011-04-16 22:46:37.000 106 33360.75 325.43 2354.39 36.37 2011-04-16 22:46:38.000 106 33360.78 325.47 2354.37 36.37 2011-04-16 22:46:39.000 106 33360.62 325.41 2354.42 36.37 2011-04-16 22:46:40.000 106 33360.57 325.43 2354.37 36.37 2011-04-16 22:46:41.000 106 33360.72 325.40 2354.42 36.37 2011-04-16 22:46:42.000 106 33360.79 325.43 2354.36 36.37 2011-04-16 22:46:43.000 106 33360.75 325.46 2354.43 36.37 2011-04-16 22:46:44.000 106 33360.75 325.42 2354.38 36.37 2011-04-16 22:46:45.000 106 33360.77 325.44 2354.40 36.37 2011-04-16 22:46:46.000 106 33360.82 325.40 2354.37 36.37 2011-04-16 22:46:47.000 106 33360.77 325.44 2354.41 36.37 2011-04-16 22:46:48.000 106 33360.80 325.40 2354.34 36.37 2011-04-16 22:46:49.000 106 33360.82 325.43 2354.31 36.37 2011-04-16 22:46:50.000 106 33360.76 325.43 2354.43 36.37 2011-04-16 22:46:51.000 106 33360.65 325.44 2354.36 36.37 2011-04-16 22:46:52.000 106 33360.74 325.46 2354.37 36.37 2011-04-16 22:46:53.000 106 33360.77 325.46 2354.39 36.37 2011-04-16 22:46:54.000 106 33360.70 325.44 2354.36 36.37 2011-04-16 22:46:55.000 106 33360.78 325.45 2354.35 36.37 2011-04-16 22:46:56.000 106 33360.78 325.43 2354.40 36.37 2011-04-16 22:46:57.000 106 33360.67 325.47 2354.34 36.37 2011-04-16 22:46:58.000 106 33360.73 325.45 2354.36 36.37 2011-04-16 22:46:59.000 106 33360.72 325.45 2354.41 36.37 2011-04-16 22:47:00.000 106 33360.69 325.45 2354.39 36.37 2011-04-16 22:47:01.000 106 33360.64 325.44 2354.39 36.37 2011-04-16 22:47:02.000 106 33360.68 325.44 2354.34 36.37 2011-04-16 22:47:03.000 106 33360.64 325.44 2354.40 36.37 2011-04-16 22:47:04.000 106 33360.67 325.42 2354.37 36.37 2011-04-16 22:47:05.000 106 33360.64 325.45 2354.42 36.37 2011-04-16 22:47:06.000 106 33360.69 325.44 2354.35 36.37 2011-04-16 22:47:07.000 106 33360.68 325.43 2354.43 36.37 2011-04-16 22:47:08.000 106 33360.57 325.41 2354.44 36.37 2011-04-16 22:47:09.000 106 33360.57 325.39 2354.36 36.37 2011-04-16 22:47:10.000 106 33360.59 325.40 2354.40 36.37 2011-04-16 22:47:11.000 106 33360.58 325.41 2354.39 36.37 2011-04-16 22:47:12.000 106 33360.57 325.41 2354.32 36.37 2011-04-16 22:47:13.000 106 33360.49 325.45 2354.41 36.37 2011-04-16 22:47:14.000 106 33360.57 325.43 2354.39 36.37 2011-04-16 22:47:15.000 106 33360.53 325.44 2354.40 36.37 2011-04-16 22:47:16.000 106 33360.57 325.39 2354.34 36.37 2011-04-16 22:47:17.000 106 33360.57 325.43 2354.41 36.37 2011-04-16 22:47:18.000 106 33360.52 325.42 2354.52 36.37 2011-04-16 22:47:19.000 106 33360.46 325.40 2354.41 36.37 2011-04-16 22:47:20.000 106 33360.56 325.40 2354.44 36.37 2011-04-16 22:47:21.000 106 33360.46 325.39 2354.50 36.37 2011-04-16 22:47:22.000 106 33360.33 325.41 2354.50 36.37 2011-04-16 22:47:23.000 106 33360.44 325.40 2354.38 36.37 2011-04-16 22:47:24.000 106 33360.44 325.41 2354.46 36.37 2011-04-16 22:47:25.000 106 33360.38 325.40 2354.43 36.37 2011-04-16 22:47:26.000 106 33360.30 325.44 2354.53 36.37 2011-04-16 22:47:27.000 106 33360.39 325.43 2354.47 36.37 2011-04-16 22:47:28.000 106 33360.36 325.41 2354.44 36.37 2011-04-16 22:47:29.000 106 33360.22 325.42 2354.50 36.37 2011-04-16 22:47:30.000 106 33360.30 325.36 2354.43 36.37 2011-04-16 22:47:31.000 106 33360.28 325.36 2354.54 36.37 2011-04-16 22:47:32.000 106 33360.29 325.40 2354.44 36.37 2011-04-16 22:47:33.000 106 33360.23 325.39 2354.57 36.37 2011-04-16 22:47:34.000 106 33360.26 325.41 2354.52 36.37 2011-04-16 22:47:35.000 106 33360.21 325.36 2354.50 36.37 2011-04-16 22:47:36.000 106 33360.24 325.38 2354.47 36.37 2011-04-16 22:47:37.000 106 33360.27 325.35 2354.49 36.37 2011-04-16 22:47:38.000 106 33360.25 325.39 2354.52 36.37 2011-04-16 22:47:39.000 106 33360.37 325.38 2354.46 36.37 2011-04-16 22:47:40.000 106 33360.19 325.31 2354.48 36.37 2011-04-16 22:47:41.000 106 33360.19 325.34 2354.55 36.37 2011-04-16 22:47:42.000 106 33360.19 325.35 2354.50 36.37 2011-04-16 22:47:43.000 106 33360.20 325.32 2354.50 36.37 2011-04-16 22:47:44.000 106 33360.25 325.30 2354.53 36.37 2011-04-16 22:47:45.000 106 33360.17 325.34 2354.51 36.37 2011-04-16 22:47:46.000 106 33360.23 325.35 2354.53 36.37 2011-04-16 22:47:47.000 106 33360.24 325.35 2354.48 36.37 2011-04-16 22:47:48.000 106 33360.15 325.34 2354.52 36.37 2011-04-16 22:47:49.000 106 33360.07 325.38 2354.48 36.37 2011-04-16 22:47:50.000 106 33360.14 325.34 2354.46 36.37 2011-04-16 22:47:51.000 106 33360.10 325.34 2354.46 36.37 2011-04-16 22:47:52.000 106 33360.10 325.33 2354.46 36.37 2011-04-16 22:47:53.000 106 33360.12 325.36 2354.44 36.37 2011-04-16 22:47:54.000 106 33360.11 325.35 2354.53 36.37 2011-04-16 22:47:55.000 106 33360.03 325.38 2354.51 36.37 2011-04-16 22:47:56.000 106 33360.15 325.35 2354.48 36.37 2011-04-16 22:47:57.000 106 33360.11 325.38 2354.50 36.37 2011-04-16 22:47:58.000 106 33360.07 325.33 2354.54 36.37 2011-04-16 22:47:59.000 106 33360.12 325.34 2354.48 36.37 2011-04-16 22:48:00.000 106 33360.11 325.35 2354.45 36.37 2011-04-16 22:48:01.000 106 33360.06 325.36 2354.49 36.37 2011-04-16 22:48:02.000 106 33360.13 325.34 2354.46 36.37 2011-04-16 22:48:03.000 106 33360.22 325.32 2354.53 36.37 2011-04-16 22:48:04.000 106 33360.15 325.32 2354.56 36.37 2011-04-16 22:48:05.000 106 33360.09 325.35 2354.54 36.37 2011-04-16 22:48:06.000 106 33360.15 325.34 2354.55 36.37 2011-04-16 22:48:07.000 106 33360.12 325.35 2354.50 36.37 2011-04-16 22:48:08.000 106 33360.12 325.34 2354.45 36.37 2011-04-16 22:48:09.000 106 33360.11 325.34 2354.59 36.37 2011-04-16 22:48:10.000 106 33360.11 325.37 2354.50 36.37 2011-04-16 22:48:11.000 106 33360.19 325.32 2354.49 36.37 2011-04-16 22:48:12.000 106 33360.17 325.34 2354.52 36.37 2011-04-16 22:48:13.000 106 33360.21 325.36 2354.44 36.37 2011-04-16 22:48:14.000 106 33360.24 325.31 2354.51 36.37 2011-04-16 22:48:15.000 106 33360.13 325.34 2354.53 36.37 2011-04-16 22:48:16.000 106 33360.14 325.34 2354.51 36.37 2011-04-16 22:48:17.000 106 33360.21 325.36 2354.52 36.37 2011-04-16 22:48:18.000 106 33360.29 325.35 2354.49 36.37 2011-04-16 22:48:19.000 106 33360.25 325.37 2354.50 36.37 2011-04-16 22:48:20.000 106 33360.35 325.38 2354.47 36.37 2011-04-16 22:48:21.000 106 33360.25 325.37 2354.47 36.37 2011-04-16 22:48:22.000 106 33360.23 325.36 2354.51 36.37 2011-04-16 22:48:23.000 106 33360.27 325.35 2354.43 36.37 2011-04-16 22:48:24.000 106 33360.27 325.34 2354.46 36.37 2011-04-16 22:48:25.000 106 33360.26 325.36 2354.48 36.37 2011-04-16 22:48:26.000 106 33360.32 325.33 2354.46 36.37 2011-04-16 22:48:27.000 106 33360.32 325.35 2354.42 36.37 2011-04-16 22:48:28.000 106 33360.27 325.36 2354.40 36.37 2011-04-16 22:48:29.000 106 33360.24 325.32 2354.44 36.37 2011-04-16 22:48:30.000 106 33360.33 325.37 2354.37 36.37 2011-04-16 22:48:31.000 106 33360.31 325.34 2354.45 36.37 2011-04-16 22:48:32.000 106 33360.31 325.33 2354.43 36.37 2011-04-16 22:48:33.000 106 33360.33 325.37 2354.39 36.37 2011-04-16 22:48:34.000 106 33360.37 325.34 2354.34 36.37 2011-04-16 22:48:35.000 106 33360.43 325.31 2354.43 36.37 2011-04-16 22:48:36.000 106 33360.45 325.37 2354.40 36.37 2011-04-16 22:48:37.000 106 33360.38 325.34 2354.41 36.37 2011-04-16 22:48:38.000 106 33360.34 325.34 2354.44 36.37 2011-04-16 22:48:39.000 106 33360.36 325.33 2354.43 36.37 2011-04-16 22:48:40.000 106 33360.32 325.35 2354.45 36.37 2011-04-16 22:48:41.000 106 33360.36 325.34 2354.43 36.37 2011-04-16 22:48:42.000 106 33360.39 325.39 2354.44 36.37 2011-04-16 22:48:43.000 106 33360.41 325.35 2354.39 36.37 2011-04-16 22:48:44.000 106 33360.45 325.36 2354.45 36.37 2011-04-16 22:48:45.000 106 33360.35 325.38 2354.42 36.37 2011-04-16 22:48:46.000 106 33360.37 325.34 2354.46 36.37 2011-04-16 22:48:47.000 106 33360.34 325.37 2354.38 36.37 2011-04-16 22:48:48.000 106 33360.39 325.35 2354.43 36.37 2011-04-16 22:48:49.000 106 33360.36 325.34 2354.42 36.37 2011-04-16 22:48:50.000 106 33360.43 325.36 2354.44 36.37 2011-04-16 22:48:51.000 106 33360.39 325.37 2354.43 36.37 2011-04-16 22:48:52.000 106 33360.44 325.33 2354.38 36.37 2011-04-16 22:48:53.000 106 33360.43 325.44 2354.45 36.37 2011-04-16 22:48:54.000 106 33360.46 325.37 2354.43 36.37 2011-04-16 22:48:55.000 106 33360.45 325.41 2354.39 36.37 2011-04-16 22:48:56.000 106 33360.43 325.45 2354.43 36.37 2011-04-16 22:48:57.000 106 33360.43 325.38 2354.49 36.37 2011-04-16 22:48:58.000 106 33360.37 325.39 2354.49 36.37 2011-04-16 22:48:59.000 106 33360.38 325.40 2354.43 36.37 2011-04-16 22:49:00.000 106 33360.34 325.39 2354.52 36.37 2011-04-16 22:49:01.000 106 33360.43 325.40 2354.44 36.37 2011-04-16 22:49:02.000 106 33360.46 325.40 2354.44 36.37 2011-04-16 22:49:03.000 106 33360.36 325.41 2354.37 36.37 2011-04-16 22:49:04.000 106 33360.37 325.40 2354.35 36.37 2011-04-16 22:49:05.000 106 33360.32 325.39 2354.34 36.37 2011-04-16 22:49:06.000 106 33360.41 325.42 2354.40 36.37 2011-04-16 22:49:07.000 106 33360.47 325.40 2354.48 36.37 2011-04-16 22:49:08.000 106 33360.31 325.40 2354.40 36.37 2011-04-16 22:49:09.000 106 33360.44 325.38 2354.41 36.37 2011-04-16 22:49:10.000 106 33360.31 325.35 2354.43 36.37 2011-04-16 22:49:11.000 106 33360.37 325.36 2354.46 36.37 2011-04-16 22:49:12.000 106 33360.31 325.38 2354.41 36.37 2011-04-16 22:49:13.000 106 33360.29 325.38 2354.41 36.37 2011-04-16 22:49:14.000 106 33360.31 325.39 2354.36 36.37 2011-04-16 22:49:15.000 106 33360.30 325.39 2354.46 36.37 2011-04-16 22:49:16.000 106 33360.22 325.37 2354.47 36.37 2011-04-16 22:49:17.000 106 33360.30 325.42 2354.36 36.37 2011-04-16 22:49:18.000 106 33360.38 325.35 2354.46 36.37 2011-04-16 22:49:19.000 106 33360.25 325.42 2354.51 36.37 2011-04-16 22:49:20.000 106 33360.28 325.40 2354.47 36.37 2011-04-16 22:49:21.000 106 33360.23 325.39 2354.46 36.37 2011-04-16 22:49:22.000 106 33360.26 325.39 2354.44 36.37 2011-04-16 22:49:23.000 106 33360.21 325.37 2354.57 36.37 2011-04-16 22:49:24.000 106 33360.11 325.44 2354.49 36.37 2011-04-16 22:49:25.000 106 33360.20 325.44 2354.59 36.37 2011-04-16 22:49:26.000 106 33360.11 325.38 2354.49 36.37 2011-04-16 22:49:27.000 106 33360.25 325.41 2354.55 36.37 2011-04-16 22:49:28.000 106 33360.16 325.38 2354.54 36.37 2011-04-16 22:49:29.000 106 33360.17 325.37 2354.51 36.37 2011-04-16 22:49:30.000 106 33360.11 325.38 2354.53 36.37 2011-04-16 22:49:31.000 106 33360.21 325.39 2354.50 36.37 2011-04-16 22:49:32.000 106 33360.09 325.40 2354.55 36.37 2011-04-16 22:49:33.000 106 33360.16 325.36 2354.50 36.37 2011-04-16 22:49:34.000 106 33360.01 325.35 2354.48 36.37 2011-04-16 22:49:35.000 106 33360.10 325.34 2354.59 36.37 2011-04-16 22:49:36.000 106 33360.11 325.37 2354.55 36.37 2011-04-16 22:49:37.000 106 33360.09 325.38 2354.50 36.37 2011-04-16 22:49:38.000 106 33360.16 325.37 2354.43 36.37 2011-04-16 22:49:39.000 106 33360.07 325.35 2354.57 36.37 2011-04-16 22:49:40.000 106 33360.09 325.33 2354.53 36.37 2011-04-16 22:49:41.000 106 33360.11 325.37 2354.61 36.37 2011-04-16 22:49:42.000 106 33360.07 325.36 2354.60 36.37 2011-04-16 22:49:43.000 106 33360.10 325.35 2354.57 36.37 2011-04-16 22:49:44.000 106 33360.11 325.33 2354.49 36.37 2011-04-16 22:49:45.000 106 33360.00 325.40 2354.47 36.37 2011-04-16 22:49:46.000 106 33360.10 325.36 2354.48 36.37 2011-04-16 22:49:47.000 106 33360.04 325.34 2354.59 36.37 2011-04-16 22:49:48.000 106 33360.11 325.36 2354.49 36.37 2011-04-16 22:49:49.000 106 33359.96 325.32 2354.56 36.37 2011-04-16 22:49:50.000 106 33360.05 325.35 2354.49 36.37 2011-04-16 22:49:51.000 106 33359.93 325.33 2354.62 36.37 2011-04-16 22:49:52.000 106 33359.98 325.35 2354.55 36.37 2011-04-16 22:49:53.000 106 33359.97 325.37 2354.52 36.37 2011-04-16 22:49:54.000 106 33360.06 325.32 2354.49 36.37 2011-04-16 22:49:55.000 106 33359.97 325.32 2354.57 36.37 2011-04-16 22:49:56.000 106 33359.93 325.34 2354.56 36.37 2011-04-16 22:49:57.000 106 33360.07 325.33 2354.56 36.37 2011-04-16 22:49:58.000 106 33360.03 325.34 2354.54 36.37 2011-04-16 22:49:59.000 106 33359.96 325.34 2354.49 36.37 2011-04-16 22:50:00.000 106 33360.06 325.31 2354.57 36.37 2011-04-16 22:50:01.000 106 33359.97 325.29 2354.50 36.37 2011-04-16 22:50:02.000 106 33360.05 325.33 2354.56 36.37 2011-04-16 22:50:03.000 106 33359.99 325.30 2354.54 36.37 2011-04-16 22:50:04.000 106 33359.99 325.29 2354.53 36.37 2011-04-16 22:50:05.000 106 33360.00 325.30 2354.52 36.37 2011-04-16 22:50:06.000 106 33359.97 325.29 2354.56 36.37 2011-04-16 22:50:07.000 106 33359.96 325.29 2354.54 36.37 2011-04-16 22:50:08.000 106 33359.97 325.30 2354.53 36.37 2011-04-16 22:50:09.000 106 33359.96 325.32 2354.50 36.37 2011-04-16 22:50:10.000 106 33359.98 325.34 2354.46 36.37 2011-04-16 22:50:11.000 106 33359.95 325.34 2354.46 36.37 2011-04-16 22:50:12.000 106 33359.93 325.27 2354.58 36.37 2011-04-16 22:50:13.000 106 33359.90 325.31 2354.50 36.37 2011-04-16 22:50:14.000 106 33359.91 325.32 2354.61 36.37 2011-04-16 22:50:15.000 106 33359.94 325.28 2354.57 36.37 2011-04-16 22:50:16.000 106 33359.85 325.27 2354.56 36.37 2011-04-16 22:50:17.000 106 33359.98 325.28 2354.51 36.37 2011-04-16 22:50:18.000 106 33359.96 325.32 2354.51 36.37 2011-04-16 22:50:19.000 106 33360.03 325.32 2354.49 36.37 2011-04-16 22:50:20.000 106 33359.91 325.31 2354.58 36.37 2011-04-16 22:50:21.000 106 33360.01 325.29 2354.49 36.37 2011-04-16 22:50:22.000 106 33359.87 325.32 2354.49 36.37 2011-04-16 22:50:23.000 106 33359.96 325.29 2354.50 36.37 2011-04-16 22:50:24.000 106 33359.90 325.31 2354.49 36.37 2011-04-16 22:50:25.000 106 33359.99 325.31 2354.48 36.37 2011-04-16 22:50:26.000 106 33359.87 325.32 2354.47 36.37 2011-04-16 22:50:27.000 106 33360.01 325.33 2354.54 36.37 2011-04-16 22:50:28.000 106 33359.97 325.31 2354.58 36.37 2011-04-16 22:50:29.000 106 33359.94 325.34 2354.55 36.37 2011-04-16 22:50:30.000 106 33359.89 325.30 2354.51 36.37 2011-04-16 22:50:31.000 106 33359.93 325.31 2354.50 36.37 2011-04-16 22:50:32.000 106 33359.90 325.31 2354.50 36.37 2011-04-16 22:50:33.000 106 33359.96 325.33 2354.44 36.37 2011-04-16 22:50:34.000 106 33359.94 325.34 2354.44 36.37 2011-04-16 22:50:35.000 106 33359.95 325.31 2354.47 36.37 2011-04-16 22:50:36.000 106 33359.88 325.34 2354.59 36.37 2011-04-16 22:50:37.000 106 33359.88 325.30 2354.44 36.37 2011-04-16 22:50:38.000 106 33359.90 325.34 2354.52 36.37 2011-04-16 22:50:39.000 106 33359.84 325.34 2354.49 36.37 2011-04-16 22:50:40.000 106 33359.91 325.31 2354.49 36.37 2011-04-16 22:50:41.000 106 33359.93 325.31 2354.49 36.37 2011-04-16 22:50:42.000 106 33359.93 325.31 2354.57 36.37 2011-04-16 22:50:43.000 106 33359.88 325.31 2354.49 36.37 2011-04-16 22:50:44.000 106 33359.99 325.33 2354.56 36.37 2011-04-16 22:50:45.000 106 33359.92 325.34 2354.52 36.37 2011-04-16 22:50:46.000 106 33359.88 325.31 2354.53 36.37 2011-04-16 22:50:47.000 106 33359.97 325.29 2354.55 36.37 2011-04-16 22:50:48.000 106 33359.94 325.35 2354.53 36.37 2011-04-16 22:50:49.000 106 33359.93 325.32 2354.50 36.37 2011-04-16 22:50:50.000 106 33359.88 325.32 2354.52 36.37 2011-04-16 22:50:51.000 106 33359.94 325.33 2354.52 36.37 2011-04-16 22:50:52.000 106 33359.85 325.33 2354.55 36.37 2011-04-16 22:50:53.000 106 33359.87 325.35 2354.48 36.37 2011-04-16 22:50:54.000 106 33359.92 325.32 2354.49 36.37 2011-04-16 22:50:55.000 106 33359.85 325.34 2354.53 36.37 2011-04-16 22:50:56.000 106 33359.92 325.38 2354.59 36.37 2011-04-16 22:50:57.000 106 33359.79 325.36 2354.54 36.37 2011-04-16 22:50:58.000 106 33359.79 325.34 2354.52 36.37 2011-04-16 22:50:59.000 106 33359.88 325.35 2354.56 36.37 2011-04-16 22:51:00.000 106 33359.84 325.32 2354.59 36.37 2011-04-16 22:51:01.000 106 33359.88 325.31 2354.53 36.37 2011-04-16 22:51:02.000 106 33359.77 325.34 2354.57 36.37 2011-04-16 22:51:03.000 106 33359.80 325.36 2354.60 36.37 2011-04-16 22:51:04.000 106 33359.90 325.39 2354.55 36.37 2011-04-16 22:51:05.000 106 33359.88 325.35 2354.61 36.37 2011-04-16 22:51:06.000 106 33359.77 325.34 2354.56 36.37 2011-04-16 22:51:07.000 106 33359.90 325.36 2354.57 36.37 2011-04-16 22:51:08.000 106 33359.88 325.35 2354.50 36.37 2011-04-16 22:51:09.000 106 33359.85 325.35 2354.49 36.37 2011-04-16 22:51:10.000 106 33359.72 325.36 2354.52 36.37 2011-04-16 22:51:11.000 106 33359.81 325.37 2354.53 36.37 2011-04-16 22:51:12.000 106 33359.90 325.35 2354.52 36.37 2011-04-16 22:51:13.000 106 33359.93 325.34 2354.53 36.37 2011-04-16 22:51:14.000 106 33359.78 325.37 2354.49 36.37 2011-04-16 22:51:15.000 106 33359.85 325.37 2354.51 36.37 2011-04-16 22:51:16.000 106 33359.85 325.31 2354.47 36.37 2011-04-16 22:51:17.000 106 33359.80 325.33 2354.52 36.37 2011-04-16 22:51:18.000 106 33359.79 325.36 2354.49 36.37 2011-04-16 22:51:19.000 106 33359.80 325.37 2354.50 36.37 2011-04-16 22:51:20.000 106 33359.80 325.29 2354.49 36.38 2011-04-16 22:51:21.000 106 33359.88 325.37 2354.57 36.37 2011-04-16 22:51:22.000 106 33359.80 325.36 2354.59 36.37 2011-04-16 22:51:23.000 106 33359.79 325.34 2354.47 36.37 2011-04-16 22:51:24.000 106 33359.78 325.31 2354.56 36.37 2011-04-16 22:51:25.000 106 33359.67 325.32 2354.49 36.37 2011-04-16 22:51:26.000 106 33359.92 325.29 2354.59 36.37 2011-04-16 22:51:27.000 106 33359.84 325.33 2354.50 36.38 2011-04-16 22:51:28.000 106 33359.78 325.32 2354.49 36.38 2011-04-16 22:51:29.000 106 33359.77 325.32 2354.53 36.37 2011-04-16 22:51:30.000 106 33359.79 325.32 2354.56 36.38 2011-04-16 22:51:31.000 106 33359.87 325.34 2354.56 36.37 2011-04-16 22:51:32.000 106 33359.82 325.36 2354.56 36.38 2011-04-16 22:51:33.000 106 33359.81 325.31 2354.52 36.37 2011-04-16 22:51:34.000 106 33359.77 325.34 2354.56 36.37 2011-04-16 22:51:35.000 106 33359.87 325.33 2354.57 36.37 2011-04-16 22:51:36.000 106 33359.79 325.32 2354.65 36.38 2011-04-16 22:51:37.000 106 33359.79 325.32 2354.51 36.38 2011-04-16 22:51:38.000 106 33359.91 325.32 2354.50 36.38 2011-04-16 22:51:39.000 106 33359.80 325.34 2354.57 36.38 2011-04-16 22:51:40.000 106 33359.79 325.33 2354.57 36.38 2011-04-16 22:51:41.000 106 33359.85 325.36 2354.49 36.38 2011-04-16 22:51:42.000 106 33359.82 325.34 2354.44 36.38 2011-04-16 22:51:43.000 106 33359.83 325.35 2354.57 36.38 2011-04-16 22:51:44.000 106 33359.86 325.38 2354.55 36.38 2011-04-16 22:51:45.000 106 33359.82 325.34 2354.61 36.38 2011-04-16 22:51:46.000 106 33359.92 325.30 2354.51 36.38 2011-04-16 22:51:47.000 106 33359.86 325.34 2354.52 36.38 2011-04-16 22:51:48.000 106 33359.82 325.31 2354.49 36.38 2011-04-16 22:51:49.000 106 33359.91 325.31 2354.59 36.38 2011-04-16 22:51:50.000 106 33359.81 325.35 2354.50 36.38 2011-04-16 22:51:51.000 106 33359.85 325.28 2354.57 36.38 2011-04-16 22:51:52.000 106 33359.79 325.31 2354.52 36.38 2011-04-16 22:51:53.000 106 33359.87 325.32 2354.41 36.38 2011-04-16 22:51:54.000 106 33359.79 325.30 2354.53 36.38 2011-04-16 22:51:55.000 106 33359.86 325.35 2354.56 36.38 2011-04-16 22:51:56.000 106 33359.80 325.30 2354.61 36.38 2011-04-16 22:51:57.000 106 33359.82 325.34 2354.56 36.38 2011-04-16 22:51:58.000 106 33359.83 325.31 2354.55 36.38 2011-04-16 22:51:59.000 106 33359.87 325.31 2354.51 36.38 2011-04-16 22:52:00.000 106 33359.77 325.30 2354.44 36.38 2011-04-16 22:52:01.000 106 33359.74 325.34 2354.50 36.38 2011-04-16 22:52:02.000 106 33359.85 325.35 2354.52 36.38 2011-04-16 22:52:03.000 106 33359.71 325.33 2354.50 36.38 2011-04-16 22:52:04.000 106 33359.76 325.34 2354.56 36.38 2011-04-16 22:52:05.000 106 33359.78 325.34 2354.62 36.38 2011-04-16 22:52:06.000 106 33359.75 325.33 2354.54 36.38 2011-04-16 22:52:07.000 106 33359.74 325.33 2354.57 36.38 2011-04-16 22:52:08.000 106 33359.78 325.32 2354.56 36.38 2011-04-16 22:52:09.000 106 33359.75 325.34 2354.55 36.38 2011-04-16 22:52:10.000 106 33359.72 325.34 2354.54 36.38 2011-04-16 22:52:11.000 106 33359.66 325.37 2354.56 36.38 2011-04-16 22:52:12.000 106 33359.75 325.35 2354.54 36.38 2011-04-16 22:52:13.000 106 33359.81 325.28 2354.47 36.38 2011-04-16 22:52:14.000 106 33359.79 325.36 2354.65 36.38 2011-04-16 22:52:15.000 106 33359.74 325.31 2354.56 36.38 2011-04-16 22:52:16.000 106 33359.75 325.33 2354.57 36.38 2011-04-16 22:52:17.000 106 33359.71 325.35 2354.55 36.38 2011-04-16 22:52:18.000 106 33359.75 325.37 2354.52 36.38 2011-04-16 22:52:19.000 106 33359.78 325.37 2354.57 36.38 2011-04-16 22:52:20.000 106 33359.58 325.36 2354.57 36.38 2011-04-16 22:52:21.000 106 33359.75 325.31 2354.52 36.38 2011-04-16 22:52:22.000 106 33359.68 325.33 2354.44 36.38 2011-04-16 22:52:23.000 106 33359.70 325.34 2354.51 36.38 2011-04-16 22:52:24.000 106 33359.78 325.35 2354.57 36.38 2011-04-16 22:52:25.000 106 33359.70 325.36 2354.47 36.38 2011-04-16 22:52:26.000 106 33359.76 325.36 2354.56 36.38 2011-04-16 22:52:27.000 106 33359.76 325.36 2354.48 36.38 2011-04-16 22:52:28.000 106 33359.72 325.35 2354.49 36.38 2011-04-16 22:52:29.000 106 33359.68 325.40 2354.54 36.38 2011-04-16 22:52:30.000 106 33359.66 325.35 2354.57 36.38 2011-04-16 22:52:31.000 106 33359.67 325.37 2354.57 36.38 2011-04-16 22:52:32.000 106 33359.68 325.34 2354.64 36.38 2011-04-16 22:52:33.000 106 33359.69 325.31 2354.53 36.38 2011-04-16 22:52:34.000 106 33359.61 325.29 2354.57 36.38 2011-04-16 22:52:35.000 106 33359.63 325.39 2354.55 36.38 2011-04-16 22:52:36.000 106 33359.49 325.33 2354.59 36.38 2011-04-16 22:52:37.000 106 33359.61 325.36 2354.52 36.38 2011-04-16 22:52:38.000 106 33359.71 325.37 2354.49 36.38 2011-04-16 22:52:39.000 106 33359.60 325.34 2354.62 36.38 2011-04-16 22:52:40.000 106 33359.62 325.32 2354.53 36.38 2011-04-16 22:52:41.000 106 33359.65 325.31 2354.53 36.38 2011-04-16 22:52:42.000 106 33359.58 325.34 2354.57 36.38 2011-04-16 22:52:43.000 106 33359.47 325.37 2354.65 36.38 2011-04-16 22:52:44.000 106 33359.68 325.37 2354.59 36.38 2011-04-16 22:52:45.000 106 33359.50 325.33 2354.61 36.38 2011-04-16 22:52:46.000 106 33359.47 325.36 2354.61 36.38 2011-04-16 22:52:47.000 106 33359.60 325.37 2354.58 36.38 2011-04-16 22:52:48.000 106 33359.59 325.38 2354.56 36.38 2011-04-16 22:52:49.000 106 33359.56 325.35 2354.50 36.38 2011-04-16 22:52:50.000 106 33359.65 325.35 2354.68 36.38 2011-04-16 22:52:51.000 106 33359.67 325.45 2354.56 36.38 2011-04-16 22:52:52.000 106 33359.59 325.42 2354.59 36.38 2011-04-16 22:52:53.000 106 33359.53 325.39 2354.50 36.38 2011-04-16 22:52:54.000 106 33359.52 325.36 2354.59 36.38 2011-04-16 22:52:55.000 106 33359.53 325.38 2354.59 36.38 2011-04-16 22:52:56.000 106 33359.53 325.35 2354.64 36.38 2011-04-16 22:52:57.000 106 33359.44 325.41 2354.56 36.38 2011-04-16 22:52:58.000 106 33359.39 325.41 2354.53 36.38 2011-04-16 22:52:59.000 106 33359.41 325.38 2354.61 36.38 2011-04-16 22:53:00.000 106 33359.53 325.42 2354.56 36.38 2011-04-16 22:53:01.000 106 33359.41 325.34 2354.59 36.38 2011-04-16 22:53:02.000 106 33359.47 325.42 2354.53 36.38 2011-04-16 22:53:03.000 106 33359.44 325.37 2354.48 36.38 2011-04-16 22:53:04.000 106 33359.47 325.35 2354.56 36.38 2011-04-16 22:53:05.000 106 33359.43 325.41 2354.59 36.38 2011-04-16 22:53:06.000 106 33359.50 325.40 2354.56 36.38 2011-04-16 22:53:07.000 106 33359.52 325.35 2354.59 36.38 2011-04-16 22:53:08.000 106 33359.32 325.37 2354.48 36.38 2011-04-16 22:53:09.000 106 33359.37 325.36 2354.67 36.38 2011-04-16 22:53:10.000 106 33359.37 325.35 2354.62 36.38 2011-04-16 22:53:11.000 106 33359.41 325.40 2354.54 36.38 2011-04-16 22:53:12.000 106 33359.35 325.43 2354.56 36.38 2011-04-16 22:53:13.000 106 33359.37 325.36 2354.61 36.38 2011-04-16 22:53:14.000 106 33359.34 325.41 2354.62 36.38 2011-04-16 22:53:15.000 106 33359.32 325.39 2354.77 36.38 2011-04-16 22:53:16.000 106 33359.32 325.37 2354.74 36.38 2011-04-16 22:53:17.000 106 33359.38 325.44 2354.62 36.38 2011-04-16 22:53:18.000 106 33359.37 325.43 2354.53 36.38 2011-04-16 22:53:19.000 106 33359.39 325.39 2354.62 36.38 2011-04-16 22:53:20.000 106 33359.32 325.39 2354.66 36.38 2011-04-16 22:53:21.000 106 33359.35 325.42 2354.64 36.38 2011-04-16 22:53:22.000 106 33359.39 325.43 2354.59 36.38 2011-04-16 22:53:23.000 106 33359.42 325.39 2354.62 36.38 2011-04-16 22:53:24.000 106 33359.41 325.42 2354.63 36.38 2011-04-16 22:53:25.000 106 33359.43 325.41 2354.56 36.38 2011-04-16 22:53:26.000 106 33359.43 325.43 2354.68 36.38 2011-04-16 22:53:27.000 106 33359.32 325.37 2354.60 36.38 2011-04-16 22:53:28.000 106 33359.42 325.42 2354.59 36.38 2011-04-16 22:53:29.000 106 33359.44 325.44 2354.71 36.38 2011-04-16 22:53:30.000 106 33359.34 325.42 2354.59 36.38 2011-04-16 22:53:31.000 106 33359.41 325.42 2354.70 36.38 2011-04-16 22:53:32.000 106 33359.28 325.45 2354.62 36.38 2011-04-16 22:53:33.000 106 33359.42 325.43 2354.55 36.38 2011-04-16 22:53:34.000 106 33359.31 325.39 2354.63 36.38 2011-04-16 22:53:35.000 106 33359.37 325.43 2354.64 36.38 2011-04-16 22:53:36.000 106 33359.32 325.45 2354.60 36.38 2011-04-16 22:53:37.000 106 33359.31 325.43 2354.64 36.38 2011-04-16 22:53:38.000 106 33359.31 325.42 2354.67 36.38 2011-04-16 22:53:39.000 106 33359.34 325.43 2354.61 36.38 2011-04-16 22:53:40.000 106 33359.35 325.41 2354.62 36.38 2011-04-16 22:53:41.000 106 33359.43 325.43 2354.66 36.38 2011-04-16 22:53:42.000 106 33359.39 325.45 2354.56 36.38 2011-04-16 22:53:43.000 106 33359.24 325.42 2354.68 36.38 2011-04-16 22:53:44.000 106 33359.32 325.40 2354.62 36.38 2011-04-16 22:53:45.000 106 33359.26 325.38 2354.64 36.38 2011-04-16 22:53:46.000 106 33359.34 325.38 2354.57 36.38 2011-04-16 22:53:47.000 106 33359.38 325.42 2354.54 36.38 2011-04-16 22:53:48.000 106 33359.46 325.43 2354.70 36.38 2011-04-16 22:53:49.000 106 33359.33 325.42 2354.62 36.38 2011-04-16 22:53:50.000 106 33359.33 325.43 2354.62 36.38 2011-04-16 22:53:51.000 106 33359.28 325.42 2354.57 36.38 2011-04-16 22:53:52.000 106 33359.29 325.42 2354.61 36.38 2011-04-16 22:53:53.000 106 33359.41 325.40 2354.53 36.38 2011-04-16 22:53:54.000 106 33359.35 325.38 2354.59 36.38 2011-04-16 22:53:55.000 106 33359.34 325.37 2354.61 36.38 2011-04-16 22:53:56.000 106 33359.41 325.42 2354.55 36.38 2011-04-16 22:53:57.000 106 33359.34 325.49 2354.52 36.38 2011-04-16 22:53:58.000 106 33359.32 325.49 2354.53 36.38 2011-04-16 22:53:59.000 106 33359.34 325.45 2354.61 36.38 2011-04-16 22:54:00.000 106 33359.31 325.39 2354.65 36.38 2011-04-16 22:54:01.000 106 33359.24 325.46 2354.61 36.38 2011-04-16 22:54:02.000 106 33359.41 325.42 2354.64 36.38 2011-04-16 22:54:03.000 106 33359.29 325.38 2354.59 36.38 2011-04-16 22:54:04.000 106 33359.32 325.39 2354.58 36.38 2011-04-16 22:54:05.000 106 33359.25 325.39 2354.61 36.38 2011-04-16 22:54:06.000 106 33359.28 325.41 2354.67 36.38 2011-04-16 22:54:07.000 106 33359.32 325.43 2354.61 36.38 2011-04-16 22:54:08.000 106 33359.25 325.43 2354.70 36.38 2011-04-16 22:54:09.000 106 33359.34 325.43 2354.61 36.38 2011-04-16 22:54:10.000 106 33359.29 325.37 2354.58 36.38 2011-04-16 22:54:11.000 106 33359.25 325.41 2354.63 36.38 2011-04-16 22:54:12.000 106 33359.34 325.41 2354.69 36.38 2011-04-16 22:54:13.000 106 33359.31 325.35 2354.57 36.38 2011-04-16 22:54:14.000 106 33359.26 325.43 2354.64 36.38 2011-04-16 22:54:15.000 106 33359.37 325.40 2354.59 36.38 2011-04-16 22:54:16.000 106 33359.30 325.38 2354.59 36.38 2011-04-16 22:54:17.000 106 33359.31 325.38 2354.61 36.38 2011-04-16 22:54:18.000 106 33359.39 325.42 2354.65 36.38 2011-04-16 22:54:19.000 106 33359.29 325.41 2354.66 36.38 2011-04-16 22:54:20.000 106 33359.35 325.42 2354.65 36.38 2011-04-16 22:54:21.000 106 33359.28 325.44 2354.59 36.38 2011-04-16 22:54:22.000 106 33359.25 325.43 2354.56 36.38 2011-04-16 22:54:23.000 106 33359.25 325.41 2354.61 36.38 2011-04-16 22:54:24.000 106 33359.24 325.42 2354.65 36.38 2011-04-16 22:54:25.000 106 33359.16 325.44 2354.61 36.38 2011-04-16 22:54:26.000 106 33359.25 325.43 2354.65 36.38 2011-04-16 22:54:27.000 106 33359.26 325.40 2354.57 36.38 2011-04-16 22:54:28.000 106 33359.25 325.43 2354.53 36.38 2011-04-16 22:54:29.000 106 33359.34 325.40 2354.52 36.38 2011-04-16 22:54:30.000 106 33359.31 325.44 2354.66 36.38 2011-04-16 22:54:31.000 106 33359.44 325.41 2354.56 36.38 2011-04-16 22:54:32.000 106 33359.20 325.42 2354.52 36.38 2011-04-16 22:54:33.000 106 33359.34 325.39 2354.58 36.38 2011-04-16 22:54:34.000 106 33359.28 325.39 2354.59 36.38 2011-04-16 22:54:35.000 106 33359.22 325.37 2354.56 36.38 2011-04-16 22:54:36.000 106 33359.21 325.44 2354.65 36.38 2011-04-16 22:54:37.000 106 33359.25 325.43 2354.52 36.38 2011-04-16 22:54:38.000 106 33359.16 325.40 2354.62 36.38 2011-04-16 22:54:39.000 106 33359.21 325.39 2354.60 36.38 2011-04-16 22:54:40.000 106 33359.18 325.42 2354.62 36.38 2011-04-16 22:54:41.000 106 33359.16 325.40 2354.55 36.38 2011-04-16 22:54:42.000 106 33359.20 325.42 2354.61 36.38 2011-04-16 22:54:43.000 106 33359.13 325.37 2354.59 36.38 2011-04-16 22:54:44.000 106 33359.14 325.41 2354.59 36.38 2011-04-16 22:54:45.000 106 33359.27 325.42 2354.53 36.38 2011-04-16 22:54:46.000 106 33359.18 325.42 2354.56 36.38 2011-04-16 22:54:47.000 106 33359.21 325.48 2354.64 36.38 2011-04-16 22:54:48.000 106 33359.16 325.45 2354.65 36.38 2011-04-16 22:54:49.000 106 33359.18 325.38 2354.62 36.38 2011-04-16 22:54:50.000 106 33359.04 325.47 2354.75 36.38 2011-04-16 22:54:51.000 106 33359.13 325.42 2354.65 36.38 2011-04-16 22:54:52.000 106 33359.09 325.45 2354.68 36.38 2011-04-16 22:54:53.000 106 33359.05 325.44 2354.65 36.38 2011-04-16 22:54:54.000 106 33359.10 325.45 2354.55 36.38 2011-04-16 22:54:55.000 106 33359.13 325.44 2354.67 36.38 2011-04-16 22:54:56.000 106 33359.12 325.44 2354.59 36.38 2011-04-16 22:54:57.000 106 33359.09 325.44 2354.61 36.38 2011-04-16 22:54:58.000 106 33359.09 325.44 2354.62 36.38 2011-04-16 22:54:59.000 106 33359.13 325.42 2354.58 36.38 2011-04-16 22:55:00.000 106 33359.09 325.41 2354.65 36.38 2011-04-16 22:55:01.000 106 33359.11 325.39 2354.64 36.38 2011-04-16 22:55:02.000 106 33359.01 325.41 2354.64 36.38 2011-04-16 22:55:03.000 106 33359.06 325.42 2354.61 36.38 2011-04-16 22:55:04.000 106 33359.04 325.42 2354.55 36.38 2011-04-16 22:55:05.000 106 33359.06 325.39 2354.64 36.38 2011-04-16 22:55:06.000 106 33359.07 325.39 2354.53 36.38 2011-04-16 22:55:07.000 106 33359.01 325.40 2354.63 36.38 2011-04-16 22:55:08.000 106 33358.93 325.40 2354.55 36.38 2011-04-16 22:55:09.000 106 33359.01 325.40 2354.58 36.38 2011-04-16 22:55:10.000 106 33358.94 325.39 2354.61 36.38 2011-04-16 22:55:11.000 106 33358.95 325.43 2354.60 36.38 2011-04-16 22:55:12.000 106 33359.02 325.44 2354.55 36.38 2011-04-16 22:55:13.000 106 33359.03 325.41 2354.56 36.38 2011-04-16 22:55:14.000 106 33358.83 325.40 2354.64 36.38 2011-04-16 22:55:15.000 106 33358.95 325.37 2354.67 36.38 2011-04-16 22:55:16.000 106 33358.94 325.41 2354.68 36.38 2011-04-16 22:55:17.000 106 33358.95 325.39 2354.60 36.38 2011-04-16 22:55:18.000 106 33358.96 325.41 2354.63 36.38 2011-04-16 22:55:19.000 106 33358.89 325.39 2354.66 36.38 2011-04-16 22:55:20.000 106 33358.93 325.44 2354.63 36.38 2011-04-16 22:55:21.000 106 33358.89 325.38 2354.61 36.38 2011-04-16 22:55:22.000 106 33358.86 325.38 2354.56 36.38 2011-04-16 22:55:23.000 106 33358.84 325.44 2354.68 36.38 2011-04-16 22:55:24.000 106 33358.78 325.43 2354.74 36.38 2011-04-16 22:55:25.000 106 33358.94 325.38 2354.65 36.38 2011-04-16 22:55:26.000 106 33358.85 325.41 2354.65 36.38 2011-04-16 22:55:27.000 106 33358.92 325.41 2354.64 36.38 2011-04-16 22:55:28.000 106 33358.80 325.39 2354.65 36.38 2011-04-16 22:55:29.000 106 33358.94 325.41 2354.65 36.38 2011-04-16 22:55:30.000 106 33358.86 325.42 2354.65 36.38 2011-04-16 22:55:31.000 106 33358.85 325.43 2354.65 36.38 2011-04-16 22:55:32.000 106 33358.72 325.44 2354.57 36.38 2011-04-16 22:55:33.000 106 33358.82 325.44 2354.63 36.38 2011-04-16 22:55:34.000 106 33358.81 325.44 2354.61 36.38 2011-04-16 22:55:35.000 106 33358.80 325.45 2354.65 36.38 2011-04-16 22:55:36.000 106 33358.85 325.44 2354.71 36.38 2011-04-16 22:55:37.000 106 33358.80 325.42 2354.66 36.38 2011-04-16 22:55:38.000 106 33358.82 325.47 2354.63 36.38 2011-04-16 22:55:39.000 106 33358.82 325.50 2354.65 36.38 2011-04-16 22:55:40.000 106 33358.81 325.45 2354.64 36.38 2011-04-16 22:55:41.000 106 33358.78 325.42 2354.63 36.38 2011-04-16 22:55:42.000 106 33358.78 325.43 2354.57 36.38 2011-04-16 22:55:43.000 106 33358.85 325.49 2354.70 36.38 2011-04-16 22:55:44.000 106 33358.74 325.47 2354.63 36.38 2011-04-16 22:55:45.000 106 33358.64 325.43 2354.64 36.38 2011-04-16 22:55:46.000 106 33358.70 325.48 2354.64 36.38 2011-04-16 22:55:47.000 106 33358.72 325.48 2354.62 36.38 2011-04-16 22:55:48.000 106 33358.79 325.47 2354.61 36.38 2011-04-16 22:55:49.000 106 33358.69 325.47 2354.64 36.38 2011-04-16 22:55:50.000 106 33358.81 325.46 2354.68 36.38 2011-04-16 22:55:51.000 106 33358.80 325.47 2354.66 36.38 2011-04-16 22:55:52.000 106 33358.82 325.43 2354.71 36.38 2011-04-16 22:55:53.000 106 33358.83 325.45 2354.62 36.38 2011-04-16 22:55:54.000 106 33358.81 325.45 2354.62 36.38 2011-04-16 22:55:55.000 106 33358.78 325.45 2354.69 36.38 2011-04-16 22:55:56.000 106 33358.72 325.46 2354.68 36.38 2011-04-16 22:55:57.000 106 33358.74 325.46 2354.64 36.38 2011-04-16 22:55:58.000 106 33358.78 325.46 2354.61 36.38 2011-04-16 22:55:59.000 106 33358.74 325.50 2354.65 36.38 2011-04-16 22:56:00.000 106 33358.75 325.51 2354.66 36.38 2011-04-16 22:56:01.000 106 33358.79 325.52 2354.59 36.38 2011-04-16 22:56:02.000 106 33358.70 325.46 2354.62 36.38 2011-04-16 22:56:03.000 106 33358.68 325.48 2354.68 36.38 2011-04-16 22:56:04.000 106 33358.66 325.45 2354.65 36.38 2011-04-16 22:56:05.000 106 33358.66 325.45 2354.57 36.38 2011-04-16 22:56:06.000 106 33358.79 325.46 2354.62 36.38 2011-04-16 22:56:07.000 106 33358.78 325.51 2354.60 36.38 2011-04-16 22:56:08.000 106 33358.67 325.45 2354.61 36.38 2011-04-16 22:56:09.000 106 33358.86 325.43 2354.75 36.38 2011-04-16 22:56:10.000 106 33358.86 325.42 2354.73 36.38 2011-04-16 22:56:11.000 106 33358.73 325.52 2354.63 36.38 2011-04-16 22:56:12.000 106 33358.75 325.51 2354.66 36.38 2011-04-16 22:56:13.000 106 33358.77 325.51 2354.77 36.38 2011-04-16 22:56:14.000 106 33358.70 325.54 2354.61 36.38 2011-04-16 22:56:15.000 106 33358.81 325.51 2354.66 36.38 2011-04-16 22:56:16.000 106 33358.74 325.51 2354.62 36.38 2011-04-16 22:56:17.000 106 33358.74 325.49 2354.68 36.38 2011-04-16 22:56:18.000 106 33358.71 325.49 2354.68 36.38 2011-04-16 22:56:19.000 106 33358.69 325.49 2354.62 36.38 2011-04-16 22:56:20.000 106 33358.89 325.54 2354.72 36.38 2011-04-16 22:56:21.000 106 33358.72 325.47 2354.65 36.38 2011-04-16 22:56:22.000 106 33358.80 325.49 2354.63 36.38 2011-04-16 22:56:23.000 106 33358.74 325.50 2354.62 36.38 2011-04-16 22:56:24.000 106 33358.72 325.53 2354.70 36.38 2011-04-16 22:56:25.000 106 33358.77 325.51 2354.62 36.38 2011-04-16 22:56:26.000 106 33358.79 325.56 2354.65 36.38 2011-04-16 22:56:27.000 106 33358.75 325.54 2354.65 36.38 2011-04-16 22:56:28.000 106 33358.75 325.53 2354.71 36.38 2011-04-16 22:56:29.000 106 33358.70 325.51 2354.67 36.38 2011-04-16 22:56:30.000 106 33358.85 325.54 2354.64 36.38 2011-04-16 22:56:31.000 106 33358.84 325.51 2354.56 36.38 2011-04-16 22:56:32.000 106 33358.88 325.53 2354.56 36.38 2011-04-16 22:56:33.000 106 33358.64 325.47 2354.71 36.38 2011-04-16 22:56:34.000 106 33358.73 325.45 2354.70 36.38 2011-04-16 22:56:35.000 106 33358.80 325.51 2354.65 36.38 2011-04-16 22:56:36.000 106 33358.86 325.50 2354.61 36.38 2011-04-16 22:56:37.000 106 33358.69 325.54 2354.61 36.38 2011-04-16 22:56:38.000 106 33358.91 325.56 2354.54 36.38 2011-04-16 22:56:39.000 106 33358.78 325.55 2354.57 36.38 2011-04-16 22:56:40.000 106 33358.83 325.51 2354.57 36.38 2011-04-16 22:56:41.000 106 33358.73 325.49 2354.62 36.38 2011-04-16 22:56:42.000 106 33358.82 325.52 2354.64 36.38 2011-04-16 22:56:43.000 106 33358.77 325.50 2354.62 36.38 2011-04-16 22:56:44.000 106 33358.74 325.50 2354.58 36.38 2011-04-16 22:56:45.000 106 33358.85 325.50 2354.56 36.38 2011-04-16 22:56:46.000 106 33358.88 325.51 2354.55 36.38 2011-04-16 22:56:47.000 106 33358.79 325.49 2354.66 36.38 2011-04-16 22:56:48.000 106 33358.85 325.50 2354.58 36.38 2011-04-16 22:56:49.000 106 33358.88 325.51 2354.61 36.38 2011-04-16 22:56:50.000 106 33358.79 325.56 2354.56 36.38 2011-04-16 22:56:51.000 106 33358.88 325.56 2354.57 36.38 2011-04-16 22:56:52.000 106 33358.81 325.54 2354.51 36.38 2011-04-16 22:56:53.000 106 33358.95 325.54 2354.62 36.38 2011-04-16 22:56:54.000 106 33358.83 325.54 2354.57 36.38 2011-04-16 22:56:55.000 106 33358.82 325.54 2354.60 36.38 2011-04-16 22:56:56.000 106 33358.73 325.54 2354.59 36.38 2011-04-16 22:56:57.000 106 33358.83 325.55 2354.54 36.38 2011-04-16 22:56:58.000 106 33358.83 325.56 2354.56 36.38 2011-04-16 22:56:59.000 106 33358.74 325.60 2354.62 36.38 2011-04-16 22:57:00.000 106 33358.86 325.59 2354.55 36.38 2011-04-16 22:57:01.000 106 33358.85 325.58 2354.57 36.38 2011-04-16 22:57:02.000 106 33358.83 325.58 2354.59 36.38 2011-04-16 22:57:03.000 106 33358.79 325.56 2354.57 36.38 2011-04-16 22:57:04.000 106 33358.76 325.58 2354.57 36.38 2011-04-16 22:57:05.000 106 33358.78 325.57 2354.61 36.38 2011-04-16 22:57:06.000 106 33358.75 325.57 2354.59 36.38 2011-04-16 22:57:07.000 106 33358.69 325.56 2354.47 36.38 2011-04-16 22:57:08.000 106 33358.85 325.57 2354.65 36.38 2011-04-16 22:57:09.000 106 33358.68 325.59 2354.56 36.38 2011-04-16 22:57:10.000 106 33358.79 325.60 2354.56 36.38 2011-04-16 22:57:11.000 106 33358.67 325.60 2354.57 36.38 2011-04-16 22:57:12.000 106 33358.59 325.56 2354.52 36.38 2011-04-16 22:57:13.000 106 33358.61 325.53 2354.63 36.38 2011-04-16 22:57:14.000 106 33358.60 325.59 2354.57 36.38 2011-04-16 22:57:15.000 106 33358.54 325.60 2354.59 36.38 2011-04-16 22:57:16.000 106 33358.58 325.63 2354.64 36.38 2011-04-16 22:57:17.000 106 33358.67 325.55 2354.57 36.38 2011-04-16 22:57:18.000 106 33358.59 325.60 2354.58 36.38 2011-04-16 22:57:19.000 106 33358.58 325.58 2354.56 36.38 2011-04-16 22:57:20.000 106 33358.53 325.61 2354.61 36.38 2011-04-16 22:57:21.000 106 33358.50 325.60 2354.60 36.38 2011-04-16 22:57:22.000 106 33358.52 325.64 2354.53 36.38 2011-04-16 22:57:23.000 106 33358.53 325.61 2354.64 36.38 2011-04-16 22:57:24.000 106 33358.47 325.61 2354.64 36.38 2011-04-16 22:57:25.000 106 33358.42 325.61 2354.60 36.38 2011-04-16 22:57:26.000 106 33358.47 325.63 2354.59 36.38 2011-04-16 22:57:27.000 106 33358.41 325.63 2354.69 36.38 2011-04-16 22:57:28.000 106 33358.47 325.61 2354.70 36.38 2011-04-16 22:57:29.000 106 33358.47 325.59 2354.66 36.38 2011-04-16 22:57:30.000 106 33358.48 325.60 2354.68 36.38 2011-04-16 22:57:31.000 106 33358.39 325.60 2354.68 36.38 2011-04-16 22:57:32.000 106 33358.32 325.66 2354.66 36.38 2011-04-16 22:57:33.000 106 33358.32 325.63 2354.64 36.38 2011-04-16 22:57:34.000 106 33358.39 325.62 2354.56 36.38 2011-04-16 22:57:35.000 106 33358.33 325.68 2354.56 36.38 2011-04-16 22:57:36.000 106 33358.38 325.64 2354.71 36.38 2011-04-16 22:57:37.000 106 33358.46 325.65 2354.57 36.38 2011-04-16 22:57:38.000 106 33358.31 325.59 2354.65 36.38 2011-04-16 22:57:39.000 106 33358.39 325.63 2354.70 36.38 2011-04-16 22:57:40.000 106 33358.31 325.64 2354.65 36.38 2011-04-16 22:57:41.000 106 33358.33 325.63 2354.71 36.38 2011-04-16 22:57:42.000 106 33358.32 325.64 2354.68 36.38 2011-04-16 22:57:43.000 106 33358.29 325.61 2354.73 36.38 2011-04-16 22:57:44.000 106 33358.31 325.60 2354.69 36.38 2011-04-16 22:57:45.000 106 33358.26 325.59 2354.68 36.38 2011-04-16 22:57:46.000 106 33358.25 325.63 2354.71 36.38 2011-04-16 22:57:47.000 106 33358.21 325.59 2354.73 36.38 2011-04-16 22:57:48.000 106 33358.24 325.65 2354.71 36.38 2011-04-16 22:57:49.000 106 33358.26 325.63 2354.70 36.38 2011-04-16 22:57:50.000 106 33358.23 325.60 2354.74 36.38 2011-04-16 22:57:51.000 106 33358.23 325.60 2354.70 36.38 2011-04-16 22:57:52.000 106 33358.28 325.60 2354.73 36.38 2011-04-16 22:57:53.000 106 33358.21 325.62 2354.75 36.38 2011-04-16 22:57:54.000 106 33358.29 325.62 2354.68 36.38 2011-04-16 22:57:55.000 106 33358.23 325.61 2354.71 36.38 2011-04-16 22:57:56.000 106 33358.20 325.63 2354.77 36.38 2011-04-16 22:57:57.000 106 33358.20 325.64 2354.74 36.38 2011-04-16 22:57:58.000 106 33358.28 325.61 2354.70 36.38 2011-04-16 22:57:59.000 106 33358.20 325.62 2354.76 36.38 2011-04-16 22:58:00.000 106 33358.26 325.67 2354.69 36.38 2011-04-16 22:58:01.000 106 33358.19 325.67 2354.61 36.38 2011-04-16 22:58:02.000 106 33358.21 325.64 2354.70 36.38 2011-04-16 22:58:03.000 106 33358.31 325.64 2354.74 36.38 2011-04-16 22:58:04.000 106 33358.19 325.65 2354.80 36.38 2011-04-16 22:58:05.000 106 33358.18 325.63 2354.77 36.38 2011-04-16 22:58:06.000 106 33358.31 325.60 2354.74 36.38 2011-04-16 22:58:07.000 106 33358.21 325.60 2354.75 36.38 2011-04-16 22:58:08.000 106 33358.23 325.58 2354.66 36.38 2011-04-16 22:58:09.000 106 33358.21 325.62 2354.74 36.38 2011-04-16 22:58:10.000 106 33358.23 325.60 2354.72 36.38 2011-04-16 22:58:11.000 106 33358.24 325.59 2354.68 36.38 2011-04-16 22:58:12.000 106 33358.30 325.62 2354.73 36.38 2011-04-16 22:58:13.000 106 33358.26 325.62 2354.66 36.38 2011-04-16 22:58:14.000 106 33358.30 325.65 2354.70 36.38 2011-04-16 22:58:15.000 106 33358.18 325.60 2354.71 36.38 2011-04-16 22:58:16.000 106 33358.23 325.63 2354.78 36.38 2011-04-16 22:58:17.000 106 33358.20 325.61 2354.75 36.38 2011-04-16 22:58:18.000 106 33358.26 325.62 2354.65 36.38 2011-04-16 22:58:19.000 106 33358.29 325.64 2354.72 36.38 2011-04-16 22:58:20.000 106 33358.32 325.60 2354.65 36.38 2011-04-16 22:58:21.000 106 33358.19 325.62 2354.71 36.38 2011-04-16 22:58:22.000 106 33358.28 325.61 2354.69 36.38 2011-04-16 22:58:23.000 106 33358.28 325.58 2354.66 36.38 2011-04-16 22:58:24.000 106 33358.32 325.62 2354.70 36.38 2011-04-16 22:58:25.000 106 33358.31 325.61 2354.66 36.38 2011-04-16 22:58:26.000 106 33358.33 325.60 2354.66 36.38 2011-04-16 22:58:27.000 106 33358.28 325.66 2354.66 36.38 2011-04-16 22:58:28.000 106 33358.32 325.64 2354.72 36.38 2011-04-16 22:58:29.000 106 33358.25 325.61 2354.70 36.38 2011-04-16 22:58:30.000 106 33358.34 325.60 2354.65 36.38 2011-04-16 22:58:31.000 106 33358.33 325.60 2354.74 36.38 2011-04-16 22:58:32.000 106 33358.34 325.57 2354.58 36.38 2011-04-16 22:58:33.000 106 33358.38 325.60 2354.65 36.38 2011-04-16 22:58:34.000 106 33358.42 325.63 2354.56 36.38 2011-04-16 22:58:35.000 106 33358.36 325.65 2354.57 36.38 2011-04-16 22:58:36.000 106 33358.41 325.62 2354.68 36.38 2011-04-16 22:58:37.000 106 33358.42 325.59 2354.64 36.38 2011-04-16 22:58:38.000 106 33358.41 325.63 2354.64 36.38 2011-04-16 22:58:39.000 106 33358.40 325.65 2354.64 36.38 2011-04-16 22:58:40.000 106 33358.37 325.62 2354.59 36.38 2011-04-16 22:58:41.000 106 33358.34 325.60 2354.57 36.38 2011-04-16 22:58:42.000 106 33358.42 325.57 2354.65 36.38 2011-04-16 22:58:43.000 106 33358.37 325.61 2354.58 36.38 2011-04-16 22:58:44.000 106 33358.44 325.59 2354.63 36.38 2011-04-16 22:58:45.000 106 33358.28 325.55 2354.57 36.38 2011-04-16 22:58:46.000 106 33358.32 325.60 2354.64 36.38 2011-04-16 22:58:47.000 106 33358.37 325.61 2354.68 36.38 2011-04-16 22:58:48.000 106 33358.38 325.61 2354.57 36.38 2011-04-16 22:58:49.000 106 33358.46 325.62 2354.54 36.38 2011-04-16 22:58:50.000 106 33358.45 325.59 2354.55 36.38 2011-04-16 22:58:51.000 106 33358.36 325.64 2354.59 36.38 2011-04-16 22:58:52.000 106 33358.38 325.62 2354.63 36.38 2011-04-16 22:58:53.000 106 33358.43 325.56 2354.64 36.38 2011-04-16 22:58:54.000 106 33358.52 325.63 2354.49 36.38 2011-04-16 22:58:55.000 106 33358.38 325.60 2354.58 36.38 2011-04-16 22:58:56.000 106 33358.39 325.59 2354.56 36.38 2011-04-16 22:58:57.000 106 33358.42 325.59 2354.55 36.38 2011-04-16 22:58:58.000 106 33358.45 325.63 2354.57 36.38 2011-04-16 22:58:59.000 106 33358.33 325.62 2354.57 36.38 2011-04-16 22:59:00.000 106 33358.44 325.62 2354.56 36.38 2011-04-16 22:59:01.000 106 33358.47 325.58 2354.59 36.38 2011-04-16 22:59:02.000 106 33358.41 325.58 2354.63 36.38 2011-04-16 22:59:03.000 106 33358.44 325.60 2354.52 36.38 2011-04-16 22:59:04.000 106 33358.42 325.60 2354.61 36.38 2011-04-16 22:59:05.000 106 33358.47 325.60 2354.51 36.38 2011-04-16 22:59:06.000 106 33358.42 325.63 2354.56 36.38 2011-04-16 22:59:07.000 106 33358.44 325.64 2354.58 36.38 2011-04-16 22:59:08.000 106 33358.44 325.59 2354.53 36.38 2011-04-16 22:59:09.000 106 33358.45 325.65 2354.42 36.38 2011-04-16 22:59:10.000 106 33358.38 325.58 2354.55 36.38 2011-04-16 22:59:11.000 106 33358.33 325.56 2354.56 36.38 2011-04-16 22:59:12.000 106 33358.44 325.60 2354.47 36.38 2011-04-16 22:59:13.000 106 33358.40 325.60 2354.61 36.38 2011-04-16 22:59:14.000 106 33358.34 325.62 2354.49 36.38 2011-04-16 22:59:15.000 106 33358.33 325.60 2354.57 36.38 2011-04-16 22:59:16.000 106 33358.29 325.62 2354.59 36.38 2011-04-16 22:59:17.000 106 33358.38 325.63 2354.57 36.38 2011-04-16 22:59:18.000 106 33358.41 325.61 2354.59 36.38 2011-04-16 22:59:19.000 106 33358.35 325.62 2354.53 36.38 2011-04-16 22:59:20.000 106 33358.33 325.63 2354.47 36.38 2011-04-16 22:59:21.000 106 33358.36 325.61 2354.62 36.38 2011-04-16 22:59:22.000 106 33358.38 325.58 2354.64 36.38 2011-04-16 22:59:23.000 106 33358.33 325.60 2354.60 36.38 2011-04-16 22:59:24.000 106 33358.28 325.63 2354.52 36.38 2011-04-16 22:59:25.000 106 33358.29 325.63 2354.57 36.38 2011-04-16 22:59:26.000 106 33358.28 325.64 2354.57 36.38 2011-04-16 22:59:27.000 106 33358.29 325.62 2354.64 36.38 2011-04-16 22:59:28.000 106 33358.32 325.64 2354.56 36.38 2011-04-16 22:59:29.000 106 33358.28 325.62 2354.55 36.38 2011-04-16 22:59:30.000 106 33358.28 325.63 2354.62 36.38 2011-04-16 22:59:31.000 106 33358.29 325.62 2354.50 36.38 2011-04-16 22:59:32.000 106 33358.29 325.58 2354.54 36.38 2011-04-16 22:59:33.000 106 33358.20 325.62 2354.49 36.38 2011-04-16 22:59:34.000 106 33358.26 325.63 2354.53 36.38 2011-04-16 22:59:35.000 106 33358.26 325.61 2354.56 36.38 2011-04-16 22:59:36.000 106 33358.33 325.65 2354.56 36.38 2011-04-16 22:59:37.000 106 33358.20 325.64 2354.61 36.38 2011-04-16 22:59:38.000 106 33358.16 325.63 2354.61 36.38 2011-04-16 22:59:39.000 106 33358.20 325.66 2354.56 36.38 2011-04-16 22:59:40.000 106 33358.17 325.67 2354.65 36.38 2011-04-16 22:59:41.000 106 33358.22 325.65 2354.65 36.38 2011-04-16 22:59:42.000 106 33358.28 325.65 2354.61 36.38 2011-04-16 22:59:43.000 106 33358.23 325.65 2354.61 36.38 2011-04-16 22:59:44.000 106 33358.25 325.64 2354.56 36.38 2011-04-16 22:59:45.000 106 33358.21 325.68 2354.62 36.38 2011-04-16 22:59:46.000 106 33358.03 325.64 2354.55 36.38 2011-04-16 22:59:47.000 106 33358.11 325.64 2354.57 36.38 2011-04-16 22:59:48.000 106 33358.13 325.63 2354.57 36.38 2011-04-16 22:59:49.000 106 33358.18 325.63 2354.66 36.38 2011-04-16 22:59:50.000 106 33358.05 325.64 2354.64 36.38 2011-04-16 22:59:51.000 106 33358.18 325.62 2354.72 36.38 2011-04-16 22:59:52.000 106 33358.14 325.60 2354.60 36.38 2011-04-16 22:59:53.000 106 33358.14 325.61 2354.71 36.38 2011-04-16 22:59:54.000 106 33358.07 325.65 2354.61 36.38 2011-04-16 22:59:55.000 106 33358.03 325.67 2354.58 36.38 2011-04-16 22:59:56.000 106 33358.06 325.66 2354.57 36.38 2011-04-16 22:59:57.000 106 33358.04 325.62 2354.59 36.38 2011-04-16 22:59:58.000 106 33358.03 325.64 2354.65 36.38 2011-04-16 22:59:59.000 106 33358.00 325.64 2354.67 36.38 2011-04-16 23:00:00.000 106 33358.08 325.62 2354.58 36.38 2011-04-16 23:00:01.000 106 33358.04 325.70 2354.57 36.38 2011-04-16 23:00:02.000 106 33357.96 325.64 2354.58 36.38 2011-04-16 23:00:03.000 106 33357.95 325.63 2354.69 36.38 2011-04-16 23:00:04.000 106 33358.01 325.62 2354.65 36.38 2011-04-16 23:00:05.000 106 33358.08 325.64 2354.59 36.38 2011-04-16 23:00:06.000 106 33357.99 325.66 2354.64 36.38 2011-04-16 23:00:07.000 106 33357.95 325.68 2354.64 36.38 2011-04-16 23:00:08.000 106 33357.96 325.68 2354.59 36.38 2011-04-16 23:00:09.000 106 33358.01 325.66 2354.55 36.38 2011-04-16 23:00:10.000 106 33357.98 325.66 2354.70 36.38 2011-04-16 23:00:11.000 106 33357.99 325.64 2354.64 36.38 2011-04-16 23:00:12.000 106 33357.98 325.63 2354.58 36.38 2011-04-16 23:00:13.000 106 33358.01 325.64 2354.62 36.38 2011-04-16 23:00:14.000 106 33357.94 325.64 2354.57 36.38 2011-04-16 23:00:15.000 106 33358.11 325.59 2354.67 36.38 2011-04-16 23:00:16.000 106 33357.96 325.62 2354.65 36.38 2011-04-16 23:00:17.000 106 33358.08 325.66 2354.60 36.38 2011-04-16 23:00:18.000 106 33358.07 325.68 2354.58 36.38 2011-04-16 23:00:19.000 106 33358.04 325.70 2354.55 36.38 2011-04-16 23:00:20.000 106 33358.05 325.66 2354.56 36.38 2011-04-16 23:00:21.000 106 33358.02 325.69 2354.56 36.38 2011-04-16 23:00:22.000 106 33358.02 325.66 2354.60 36.38 2011-04-16 23:00:23.000 106 33357.91 325.65 2354.58 36.38 2011-04-16 23:00:24.000 106 33358.02 325.63 2354.65 36.38 2011-04-16 23:00:25.000 106 33358.01 325.62 2354.61 36.38 2011-04-16 23:00:26.000 106 33358.01 325.62 2354.53 36.38 2011-04-16 23:00:27.000 106 33358.00 325.62 2354.60 36.38 2011-04-16 23:00:28.000 106 33358.04 325.64 2354.71 36.38 2011-04-16 23:00:29.000 106 33358.01 325.61 2354.62 36.38 2011-04-16 23:00:30.000 106 33357.95 325.60 2354.60 36.38 2011-04-16 23:00:31.000 106 33358.04 325.64 2354.64 36.38 2011-04-16 23:00:32.000 106 33358.04 325.67 2354.58 36.38 2011-04-16 23:00:33.000 106 33358.13 325.62 2354.53 36.38 2011-04-16 23:00:34.000 106 33358.00 325.61 2354.61 36.38 2011-04-16 23:00:35.000 106 33358.10 325.65 2354.61 36.38 2011-04-16 23:00:36.000 106 33358.06 325.67 2354.57 36.38 2011-04-16 23:00:37.000 106 33358.05 325.65 2354.70 36.38 2011-04-16 23:00:38.000 106 33358.07 325.62 2354.71 36.38 2011-04-16 23:00:39.000 106 33358.11 325.62 2354.55 36.38 2011-04-16 23:00:40.000 106 33358.11 325.63 2354.61 36.38 2011-04-16 23:00:41.000 106 33358.01 325.62 2354.57 36.38 2011-04-16 23:00:42.000 106 33358.09 325.62 2354.61 36.38 2011-04-16 23:00:43.000 106 33358.05 325.63 2354.60 36.38 2011-04-16 23:00:44.000 106 33358.15 325.64 2354.56 36.38 2011-04-16 23:00:45.000 106 33358.13 325.63 2354.62 36.38 2011-04-16 23:00:46.000 106 33358.08 325.62 2354.56 36.38 2011-04-16 23:00:47.000 106 33358.06 325.64 2354.64 36.38 2011-04-16 23:00:48.000 106 33358.06 325.65 2354.55 36.38 2011-04-16 23:00:49.000 106 33358.13 325.68 2354.57 36.38 2011-04-16 23:00:50.000 106 33358.11 325.65 2354.57 36.38 2011-04-16 23:00:51.000 106 33358.08 325.69 2354.55 36.38 2011-04-16 23:00:52.000 106 33358.16 325.64 2354.56 36.38 2011-04-16 23:00:53.000 106 33358.11 325.64 2354.63 36.38 2011-04-16 23:00:54.000 106 33358.04 325.63 2354.56 36.38 2011-04-16 23:00:55.000 106 33358.11 325.69 2354.60 36.38 2011-04-16 23:00:56.000 106 33358.13 325.64 2354.61 36.38 2011-04-16 23:00:57.000 106 33358.05 325.66 2354.59 36.38 2011-04-16 23:00:58.000 106 33358.07 325.68 2354.46 36.38 2011-04-16 23:00:59.000 106 33358.11 325.69 2354.55 36.38 2011-04-16 23:01:00.000 106 33358.08 325.66 2354.51 36.38 2011-04-16 23:01:01.000 106 33358.14 325.67 2354.59 36.38 2011-04-16 23:01:02.000 106 33358.12 325.63 2354.50 36.38 2011-04-16 23:01:03.000 106 33358.14 325.66 2354.50 36.38 2011-04-16 23:01:04.000 106 33358.07 325.67 2354.57 36.38 2011-04-16 23:01:05.000 106 33358.11 325.67 2354.52 36.38 2011-04-16 23:01:06.000 106 33358.07 325.68 2354.59 36.38 2011-04-16 23:01:07.000 106 33358.16 325.73 2354.45 36.38 2011-04-16 23:01:08.000 106 33358.11 325.69 2354.56 36.38 2011-04-16 23:01:09.000 106 33358.10 325.67 2354.49 36.38 2011-04-16 23:01:10.000 106 33358.18 325.69 2354.48 36.38 2011-04-16 23:01:11.000 106 33358.11 325.67 2354.46 36.38 2011-04-16 23:01:12.000 106 33358.05 325.71 2354.53 36.38 2011-04-16 23:01:13.000 106 33358.07 325.70 2354.51 36.38 2011-04-16 23:01:14.000 106 33358.08 325.69 2354.58 36.38 2011-04-16 23:01:15.000 106 33358.04 325.69 2354.49 36.38 2011-04-16 23:01:16.000 106 33358.22 325.67 2354.47 36.38 2011-04-16 23:01:17.000 106 33358.11 325.62 2354.52 36.38 2011-04-16 23:01:18.000 106 33358.14 325.66 2354.46 36.38 2011-04-16 23:01:19.000 106 33358.11 325.70 2354.52 36.38 2011-04-16 23:01:20.000 106 33358.11 325.68 2354.51 36.38 2011-04-16 23:01:21.000 106 33358.11 325.69 2354.46 36.38 2011-04-16 23:01:22.000 106 33358.00 325.72 2354.51 36.38 2011-04-16 23:01:23.000 106 33358.05 325.71 2354.44 36.38 2011-04-16 23:01:24.000 106 33358.11 325.66 2354.57 36.38 2011-04-16 23:01:25.000 106 33358.01 325.68 2354.48 36.38 2011-04-16 23:01:26.000 106 33358.08 325.69 2354.50 36.38 2011-04-16 23:01:27.000 106 33358.04 325.66 2354.52 36.38 2011-04-16 23:01:28.000 106 33358.16 325.72 2354.52 36.38 2011-04-16 23:01:29.000 106 33358.03 325.69 2354.47 36.38 2011-04-16 23:01:30.000 106 33358.10 325.63 2354.47 36.38 2011-04-16 23:01:31.000 106 33358.01 325.69 2354.52 36.38 2011-04-16 23:01:32.000 106 33358.13 325.69 2354.50 36.38 2011-04-16 23:01:33.000 106 33358.11 325.65 2354.56 36.38 2011-04-16 23:01:34.000 106 33357.98 325.68 2354.56 36.38 2011-04-16 23:01:35.000 106 33358.02 325.69 2354.46 36.38 2011-04-16 23:01:36.000 106 33358.05 325.70 2354.51 36.38 2011-04-16 23:01:37.000 106 33358.00 325.66 2354.56 36.38 2011-04-16 23:01:38.000 106 33358.02 325.67 2354.46 36.38 2011-04-16 23:01:39.000 106 33358.04 325.71 2354.52 36.38 2011-04-16 23:01:40.000 106 33358.00 325.66 2354.50 36.38 2011-04-16 23:01:41.000 106 33357.96 325.65 2354.55 36.38 2011-04-16 23:01:42.000 106 33358.03 325.67 2354.58 36.38 2011-04-16 23:01:43.000 106 33358.00 325.67 2354.55 36.38 2011-04-16 23:01:44.000 106 33357.98 325.68 2354.52 36.38 2011-04-16 23:01:45.000 106 33357.94 325.65 2354.47 36.38 2011-04-16 23:01:46.000 106 33358.01 325.64 2354.60 36.38 2011-04-16 23:01:47.000 106 33357.92 325.64 2354.53 36.38 2011-04-16 23:01:48.000 106 33357.86 325.68 2354.58 36.38 2011-04-16 23:01:49.000 106 33357.93 325.65 2354.47 36.38 2011-04-16 23:01:50.000 106 33357.91 325.64 2354.53 36.38 2011-04-16 23:01:51.000 106 33357.96 325.70 2354.57 36.38 2011-04-16 23:01:52.000 106 33357.98 325.70 2354.53 36.38 2011-04-16 23:01:53.000 106 33357.89 325.68 2354.48 36.38 2011-04-16 23:01:54.000 106 33357.96 325.69 2354.47 36.38 2011-04-16 23:01:55.000 106 33357.92 325.67 2354.55 36.38 2011-04-16 23:01:56.000 106 33357.94 325.68 2354.53 36.38 2011-04-16 23:01:57.000 106 33357.90 325.68 2354.49 36.38 2011-04-16 23:01:58.000 106 33357.84 325.67 2354.49 36.38 2011-04-16 23:01:59.000 106 33357.88 325.66 2354.49 36.38 2011-04-16 23:02:00.000 106 33357.98 325.69 2354.56 36.38 2011-04-16 23:02:01.000 106 33357.88 325.69 2354.51 36.38 2011-04-16 23:02:02.000 106 33358.05 325.72 2354.52 36.38 2011-04-16 23:02:03.000 106 33357.80 325.67 2354.50 36.38 2011-04-16 23:02:04.000 106 33357.97 325.70 2354.55 36.38 2011-04-16 23:02:05.000 106 33357.91 325.70 2354.52 36.38 2011-04-16 23:02:06.000 106 33357.90 325.69 2354.65 36.38 2011-04-16 23:02:07.000 106 33357.88 325.69 2354.58 36.38 2011-04-16 23:02:08.000 106 33357.82 325.67 2354.59 36.38 2011-04-16 23:02:09.000 106 33357.89 325.65 2354.61 36.38 2011-04-16 23:02:10.000 106 33357.86 325.69 2354.55 36.38 2011-04-16 23:02:11.000 106 33357.88 325.69 2354.50 36.38 2011-04-16 23:02:12.000 106 33357.84 325.70 2354.52 36.38 2011-04-16 23:02:13.000 106 33357.87 325.71 2354.50 36.38 2011-04-16 23:02:14.000 106 33357.80 325.71 2354.57 36.38 2011-04-16 23:02:15.000 106 33357.85 325.68 2354.52 36.38 2011-04-16 23:02:16.000 106 33357.86 325.71 2354.64 36.38 2011-04-16 23:02:17.000 106 33357.85 325.71 2354.57 36.38 2011-04-16 23:02:18.000 106 33357.91 325.69 2354.58 36.38 2011-04-16 23:02:19.000 106 33357.87 325.67 2354.49 36.38 2011-04-16 23:02:20.000 106 33357.94 325.74 2354.61 36.38 2011-04-16 23:02:21.000 106 33357.82 325.67 2354.55 36.38 2011-04-16 23:02:22.000 106 33357.88 325.67 2354.53 36.38 2011-04-16 23:02:23.000 106 33357.80 325.66 2354.49 36.38 2011-04-16 23:02:24.000 106 33357.82 325.68 2354.54 36.38 2011-04-16 23:02:25.000 106 33357.88 325.66 2354.50 36.38 2011-04-16 23:02:26.000 106 33357.79 325.68 2354.55 36.38 2011-04-16 23:02:27.000 106 33357.88 325.68 2354.62 36.38 2011-04-16 23:02:28.000 106 33357.85 325.72 2354.56 36.38 2011-04-16 23:02:29.000 106 33357.86 325.70 2354.58 36.38 2011-04-16 23:02:30.000 106 33357.91 325.68 2354.49 36.38 2011-04-16 23:02:31.000 106 33357.86 325.68 2354.54 36.38 2011-04-16 23:02:32.000 106 33357.80 325.66 2354.56 36.38 2011-04-16 23:02:33.000 106 33357.78 325.71 2354.64 36.38 2011-04-16 23:02:34.000 106 33357.89 325.63 2354.54 36.38 2011-04-16 23:02:35.000 106 33357.80 325.62 2354.56 36.38 2011-04-16 23:02:36.000 106 33357.85 325.62 2354.52 36.38 2011-04-16 23:02:37.000 106 33357.82 325.63 2354.51 36.38 2011-04-16 23:02:38.000 106 33357.85 325.61 2354.49 36.38 2011-04-16 23:02:39.000 106 33357.78 325.66 2354.55 36.38 2011-04-16 23:02:40.000 106 33357.88 325.63 2354.53 36.38 2011-04-16 23:02:41.000 106 33357.87 325.60 2354.44 36.38 2011-04-16 23:02:42.000 106 33357.82 325.62 2354.53 36.38 2011-04-16 23:02:43.000 106 33357.77 325.64 2354.50 36.38 2011-04-16 23:02:44.000 106 33357.79 325.62 2354.53 36.38 2011-04-16 23:02:45.000 106 33357.84 325.59 2354.56 36.38 2011-04-16 23:02:46.000 106 33357.78 325.66 2354.55 36.38 2011-04-16 23:02:47.000 106 33357.85 325.64 2354.57 36.38 2011-04-16 23:02:48.000 106 33357.83 325.66 2354.47 36.38 2011-04-16 23:02:49.000 106 33357.82 325.63 2354.57 36.38 2011-04-16 23:02:50.000 106 33357.80 325.60 2354.53 36.38 2011-04-16 23:02:51.000 106 33357.90 325.62 2354.57 36.38 2011-04-16 23:02:52.000 106 33357.80 325.64 2354.54 36.38 2011-04-16 23:02:53.000 106 33357.85 325.66 2354.57 36.38 2011-04-16 23:02:54.000 106 33357.79 325.60 2354.50 36.38 2011-04-16 23:02:55.000 106 33357.79 325.64 2354.54 36.38 2011-04-16 23:02:56.000 106 33357.80 325.59 2354.59 36.38 2011-04-16 23:02:57.000 106 33357.78 325.67 2354.52 36.38 2011-04-16 23:02:58.000 106 33357.90 325.60 2354.43 36.38 2011-04-16 23:02:59.000 106 33357.84 325.60 2354.53 36.38 2011-04-16 23:03:00.000 106 33357.78 325.62 2354.49 36.38 2011-04-16 23:03:01.000 106 33357.85 325.64 2354.55 36.38 2011-04-16 23:03:02.000 106 33357.76 325.60 2354.59 36.38 2011-04-16 23:03:03.000 106 33357.85 325.61 2354.64 36.38 2011-04-16 23:03:04.000 106 33357.92 325.61 2354.51 36.38 2011-04-16 23:03:05.000 106 33357.86 325.60 2354.55 36.38 2011-04-16 23:03:06.000 106 33357.86 325.64 2354.52 36.38 2011-04-16 23:03:07.000 106 33357.81 325.63 2354.50 36.38 2011-04-16 23:03:08.000 106 33357.85 325.64 2354.58 36.38 2011-04-16 23:03:09.000 106 33357.88 325.62 2354.50 36.38 2011-04-16 23:03:10.000 106 33357.82 325.59 2354.59 36.38 2011-04-16 23:03:11.000 106 33357.77 325.60 2354.53 36.38 2011-04-16 23:03:12.000 106 33357.82 325.60 2354.47 36.38 2011-04-16 23:03:13.000 106 33357.77 325.62 2354.50 36.38 2011-04-16 23:03:14.000 106 33357.84 325.62 2354.50 36.38 2011-04-16 23:03:15.000 106 33357.78 325.64 2354.41 36.38 2011-04-16 23:03:16.000 106 33357.76 325.64 2354.53 36.38 2011-04-16 23:03:17.000 106 33357.76 325.62 2354.50 36.38 2011-04-16 23:03:18.000 106 33357.81 325.62 2354.52 36.38 2011-04-16 23:03:19.000 106 33357.77 325.65 2354.48 36.38 2011-04-16 23:03:20.000 106 33357.79 325.63 2354.52 36.38 2011-04-16 23:03:21.000 106 33357.64 325.66 2354.55 36.38 2011-04-16 23:03:22.000 106 33357.80 325.71 2354.60 36.38 2011-04-16 23:03:23.000 106 33357.68 325.68 2354.58 36.38 2011-04-16 23:03:24.000 106 33357.74 325.66 2354.53 36.38 2011-04-16 23:03:25.000 106 33357.63 325.64 2354.49 36.38 2011-04-16 23:03:26.000 106 33357.71 325.65 2354.56 36.38 2011-04-16 23:03:27.000 106 33357.73 325.66 2354.57 36.38 2011-04-16 23:03:28.000 106 33357.71 325.67 2354.50 36.38 2011-04-16 23:03:29.000 106 33357.73 325.66 2354.50 36.38 2011-04-16 23:03:30.000 106 33357.69 325.68 2354.55 36.38 2011-04-16 23:03:31.000 106 33357.73 325.64 2354.57 36.38 2011-04-16 23:03:32.000 106 33357.79 325.68 2354.51 36.38 2011-04-16 23:03:33.000 106 33357.70 325.68 2354.50 36.38 2011-04-16 23:03:34.000 106 33357.80 325.68 2354.53 36.38 2011-04-16 23:03:35.000 106 33357.72 325.69 2354.58 36.39 2011-04-16 23:03:36.000 106 33357.69 325.67 2354.55 36.38 2011-04-16 23:03:37.000 106 33357.69 325.64 2354.49 36.38 2011-04-16 23:03:38.000 106 33357.62 325.66 2354.50 36.38 2011-04-16 23:03:39.000 106 33357.62 325.71 2354.49 36.38 2011-04-16 23:03:40.000 106 33357.74 325.69 2354.52 36.38 2011-04-16 23:03:41.000 106 33357.73 325.64 2354.47 36.38 2011-04-16 23:03:42.000 106 33357.71 325.68 2354.44 36.38 2011-04-16 23:03:43.000 106 33357.57 325.70 2354.47 36.38 2011-04-16 23:03:44.000 106 33357.63 325.69 2354.49 36.39 2011-04-16 23:03:45.000 106 33357.61 325.68 2354.50 36.38 2011-04-16 23:03:46.000 106 33357.65 325.73 2354.47 36.39 2011-04-16 23:03:47.000 106 33357.65 325.69 2354.56 36.38 2011-04-16 23:03:48.000 106 33357.65 325.71 2354.59 36.39 2011-04-16 23:03:49.000 106 33357.71 325.69 2354.49 36.39 2011-04-16 23:03:50.000 106 33357.57 325.66 2354.55 36.38 2011-04-16 23:03:51.000 106 33357.59 325.76 2354.53 36.38 2011-04-16 23:03:52.000 106 33357.69 325.66 2354.51 36.39 2011-04-16 23:03:53.000 106 33357.64 325.71 2354.52 36.39 2011-04-16 23:03:54.000 106 33357.62 325.71 2354.53 36.39 2011-04-16 23:03:55.000 106 33357.60 325.67 2354.58 36.39 2011-04-16 23:03:56.000 106 33357.62 325.74 2354.47 36.39 2011-04-16 23:03:57.000 106 33357.67 325.74 2354.47 36.38 2011-04-16 23:03:58.000 106 33357.55 325.66 2354.56 36.39 2011-04-16 23:03:59.000 106 33357.64 325.70 2354.55 36.38 2011-04-16 23:04:00.000 106 33357.57 325.69 2354.51 36.39 2011-04-16 23:04:01.000 106 33357.57 325.72 2354.61 36.39 2011-04-16 23:04:02.000 106 33357.54 325.67 2354.52 36.39 2011-04-16 23:04:03.000 106 33357.57 325.74 2354.47 36.39 2011-04-16 23:04:04.000 106 33357.57 325.67 2354.58 36.39 2011-04-16 23:04:05.000 106 33357.55 325.70 2354.53 36.39 2011-04-16 23:04:06.000 106 33357.60 325.68 2354.54 36.39 2011-04-16 23:04:07.000 106 33357.65 325.69 2354.56 36.39 2011-04-16 23:04:08.000 106 33357.59 325.71 2354.56 36.39 2011-04-16 23:04:09.000 106 33357.62 325.71 2354.60 36.39 2011-04-16 23:04:10.000 106 33357.57 325.69 2354.53 36.39 2011-04-16 23:04:11.000 106 33357.54 325.71 2354.45 36.39 2011-04-16 23:04:12.000 106 33357.59 325.71 2354.56 36.39 2011-04-16 23:04:13.000 106 33357.53 325.71 2354.49 36.39 2011-04-16 23:04:14.000 106 33357.59 325.70 2354.57 36.39 2011-04-16 23:04:15.000 106 33357.65 325.66 2354.47 36.39 2011-04-16 23:04:16.000 106 33357.60 325.70 2354.50 36.39 2011-04-16 23:04:17.000 106 33357.54 325.68 2354.50 36.39 2011-04-16 23:04:18.000 106 33357.52 325.69 2354.53 36.39 2011-04-16 23:04:19.000 106 33357.52 325.72 2354.54 36.39 2011-04-16 23:04:20.000 106 33357.58 325.69 2354.56 36.39 2011-04-16 23:04:21.000 106 33357.42 325.70 2354.51 36.39 2011-04-16 23:04:22.000 106 33357.54 325.72 2354.57 36.39 2011-04-16 23:04:23.000 106 33357.61 325.70 2354.51 36.39 2011-04-16 23:04:24.000 106 33357.60 325.69 2354.45 36.39 2011-04-16 23:04:25.000 106 33357.55 325.70 2354.53 36.39 2011-04-16 23:04:26.000 106 33357.57 325.68 2354.47 36.39 2011-04-16 23:04:27.000 106 33357.58 325.72 2354.56 36.39 2011-04-16 23:04:28.000 106 33357.55 325.71 2354.50 36.39 2011-04-16 23:04:29.000 106 33357.57 325.70 2354.51 36.39 2011-04-16 23:04:30.000 106 33357.51 325.68 2354.56 36.39 2011-04-16 23:04:31.000 106 33357.46 325.74 2354.65 36.39 2011-04-16 23:04:32.000 106 33357.53 325.66 2354.53 36.38 2011-04-16 23:04:33.000 106 33357.56 325.69 2354.53 36.39 2011-04-16 23:04:34.000 106 33357.52 325.64 2354.52 36.39 2011-04-16 23:04:35.000 106 33357.52 325.68 2354.51 36.39 2011-04-16 23:04:36.000 106 33357.52 325.70 2354.50 36.39 2011-04-16 23:04:37.000 106 33357.52 325.73 2354.46 36.39 2011-04-16 23:04:38.000 106 33357.58 325.69 2354.50 36.39 2011-04-16 23:04:39.000 106 33357.60 325.70 2354.59 36.39 2011-04-16 23:04:40.000 106 33357.55 325.70 2354.49 36.39 2011-04-16 23:04:41.000 106 33357.58 325.74 2354.51 36.39 2011-04-16 23:04:42.000 106 33357.55 325.74 2354.47 36.39 2011-04-16 23:04:43.000 106 33357.56 325.74 2354.45 36.39 2011-04-16 23:04:44.000 106 33357.55 325.73 2354.41 36.39 2011-04-16 23:04:45.000 106 33357.63 325.74 2354.46 36.39 2011-04-16 23:04:46.000 106 33357.62 325.74 2354.53 36.39 2011-04-16 23:04:47.000 106 33357.54 325.73 2354.46 36.39 2011-04-16 23:04:48.000 106 33357.61 325.73 2354.59 36.39 2011-04-16 23:04:49.000 106 33357.56 325.75 2354.50 36.39 2011-04-16 23:04:50.000 106 33357.54 325.72 2354.50 36.39 2011-04-16 23:04:51.000 106 33357.54 325.75 2354.50 36.39 2011-04-16 23:04:52.000 106 33357.55 325.73 2354.53 36.39 2011-04-16 23:04:53.000 106 33357.55 325.72 2354.49 36.39 2011-04-16 23:04:54.000 106 33357.54 325.73 2354.52 36.39 2011-04-16 23:04:55.000 106 33357.55 325.80 2354.54 36.39 2011-04-16 23:04:56.000 106 33357.61 325.76 2354.52 36.39 2011-04-16 23:04:57.000 106 33357.48 325.71 2354.55 36.39 2011-04-16 23:04:58.000 106 33357.61 325.75 2354.52 36.39 2011-04-16 23:04:59.000 106 33357.55 325.75 2354.50 36.39 2011-04-16 23:05:00.000 106 33357.57 325.79 2354.54 36.39 2011-04-16 23:05:01.000 106 33357.61 325.74 2354.45 36.39 2011-04-16 23:05:02.000 106 33357.60 325.80 2354.49 36.39 2011-04-16 23:05:03.000 106 33357.49 325.78 2354.55 36.39 2011-04-16 23:05:04.000 106 33357.57 325.76 2354.52 36.39 2011-04-16 23:05:05.000 106 33357.52 325.76 2354.49 36.39 2011-04-16 23:05:06.000 106 33357.56 325.73 2354.55 36.39 2011-04-16 23:05:07.000 106 33357.54 325.76 2354.53 36.39 2011-04-16 23:05:08.000 106 33357.57 325.72 2354.43 36.39 2011-04-16 23:05:09.000 106 33357.50 325.80 2354.39 36.39 2011-04-16 23:05:10.000 106 33357.58 325.77 2354.53 36.39 2011-04-16 23:05:11.000 106 33357.58 325.72 2354.53 36.39 2011-04-16 23:05:12.000 106 33357.57 325.74 2354.55 36.39 2011-04-16 23:05:13.000 106 33357.52 325.76 2354.46 36.39 2011-04-16 23:05:14.000 106 33357.55 325.78 2354.49 36.39 2011-04-16 23:05:15.000 106 33357.56 325.77 2354.52 36.39 2011-04-16 23:05:16.000 106 33357.50 325.79 2354.57 36.39 2011-04-16 23:05:17.000 106 33357.55 325.76 2354.53 36.39 2011-04-16 23:05:18.000 106 33357.57 325.75 2354.59 36.39 2011-04-16 23:05:19.000 106 33357.62 325.74 2354.57 36.39 2011-04-16 23:05:20.000 106 33357.57 325.78 2354.54 36.39 2011-04-16 23:05:21.000 106 33357.48 325.77 2354.56 36.39 2011-04-16 23:05:22.000 106 33357.66 325.75 2354.55 36.39 2011-04-16 23:05:23.000 106 33357.52 325.76 2354.51 36.39 2011-04-16 23:05:24.000 106 33357.52 325.79 2354.45 36.39 2011-04-16 23:05:25.000 106 33357.52 325.74 2354.50 36.39 2011-04-16 23:05:26.000 106 33357.49 325.77 2354.56 36.39 2011-04-16 23:05:27.000 106 33357.51 325.76 2354.55 36.39 2011-04-16 23:05:28.000 106 33357.55 325.76 2354.52 36.39 2011-04-16 23:05:29.000 106 33357.55 325.77 2354.51 36.39 2011-04-16 23:05:30.000 106 33357.45 325.76 2354.50 36.39 2011-04-16 23:05:31.000 106 33357.50 325.76 2354.52 36.39 2011-04-16 23:05:32.000 106 33357.48 325.76 2354.50 36.39 2011-04-16 23:05:33.000 106 33357.45 325.78 2354.52 36.39 2011-04-16 23:05:34.000 106 33357.56 325.77 2354.46 36.39 2011-04-16 23:05:35.000 106 33357.52 325.72 2354.44 36.39 2011-04-16 23:05:36.000 106 33357.49 325.73 2354.41 36.39 2011-04-16 23:05:37.000 106 33357.51 325.78 2354.53 36.39 2011-04-16 23:05:38.000 106 33357.44 325.76 2354.56 36.39 2011-04-16 23:05:39.000 106 33357.54 325.76 2354.47 36.39 2011-04-16 23:05:40.000 106 33357.48 325.74 2354.48 36.39 2011-04-16 23:05:41.000 106 33357.46 325.73 2354.50 36.39 2011-04-16 23:05:42.000 106 33357.45 325.82 2354.49 36.39 2011-04-16 23:05:43.000 106 33357.48 325.81 2354.49 36.39 2011-04-16 23:05:44.000 106 33357.45 325.71 2354.44 36.39 2011-04-16 23:05:45.000 106 33357.42 325.76 2354.53 36.39 2011-04-16 23:05:46.000 106 33357.54 325.78 2354.52 36.39 2011-04-16 23:05:47.000 106 33357.42 325.75 2354.50 36.39 2011-04-16 23:05:48.000 106 33357.47 325.73 2354.51 36.39 2011-04-16 23:05:49.000 106 33357.40 325.76 2354.57 36.39 2011-04-16 23:05:50.000 106 33357.42 325.74 2354.62 36.39 2011-04-16 23:05:51.000 106 33357.49 325.73 2354.50 36.39 2011-04-16 23:05:52.000 106 33357.52 325.76 2354.58 36.39 2011-04-16 23:05:53.000 106 33357.43 325.77 2354.60 36.39 2011-04-16 23:05:54.000 106 33357.38 325.73 2354.49 36.39 2011-04-16 23:05:55.000 106 33357.30 325.80 2354.56 36.39 2011-04-16 23:05:56.000 106 33357.36 325.77 2354.49 36.39 2011-04-16 23:05:57.000 106 33357.37 325.79 2354.44 36.39 2011-04-16 23:05:58.000 106 33357.37 325.76 2354.54 36.39 2011-04-16 23:05:59.000 106 33357.36 325.76 2354.57 36.39 2011-04-16 23:06:00.000 106 33357.38 325.75 2354.54 36.39 2011-04-16 23:06:01.000 106 33357.32 325.80 2354.53 36.39 2011-04-16 23:06:02.000 106 33357.43 325.79 2354.58 36.39 2011-04-16 23:06:03.000 106 33357.31 325.77 2354.52 36.39 2011-04-16 23:06:04.000 106 33357.32 325.79 2354.50 36.39 2011-04-16 23:06:05.000 106 33357.32 325.78 2354.53 36.39 2011-04-16 23:06:06.000 106 33357.31 325.78 2354.55 36.39 2011-04-16 23:06:07.000 106 33357.35 325.79 2354.47 36.39 2011-04-16 23:06:08.000 106 33357.33 325.83 2354.55 36.39 2011-04-16 23:06:09.000 106 33357.42 325.77 2354.45 36.39 2011-04-16 23:06:10.000 106 33357.35 325.72 2354.53 36.39 2011-04-16 23:06:11.000 106 33357.44 325.80 2354.54 36.39 2011-04-16 23:06:12.000 106 33357.29 325.77 2354.55 36.39 2011-04-16 23:06:13.000 106 33357.33 325.80 2354.47 36.39 2011-04-16 23:06:14.000 106 33357.50 325.79 2354.51 36.39 2011-04-16 23:06:15.000 106 33357.33 325.76 2354.56 36.39 2011-04-16 23:06:16.000 106 33357.39 325.81 2354.41 36.39 2011-04-16 23:06:17.000 106 33357.41 325.78 2354.49 36.39 2011-04-16 23:06:18.000 106 33357.34 325.79 2354.56 36.39 2011-04-16 23:06:19.000 106 33357.36 325.77 2354.49 36.39 2011-04-16 23:06:20.000 106 33357.32 325.79 2354.54 36.39 2011-04-16 23:06:21.000 106 33357.41 325.75 2354.55 36.39 2011-04-16 23:06:22.000 106 33357.41 325.76 2354.57 36.39 2011-04-16 23:06:23.000 106 33357.31 325.79 2354.49 36.39 2011-04-16 23:06:24.000 106 33357.29 325.77 2354.53 36.39 2011-04-16 23:06:25.000 106 33357.35 325.78 2354.65 36.39 2011-04-16 23:06:26.000 106 33357.32 325.79 2354.58 36.39 2011-04-16 23:06:27.000 106 33357.36 325.76 2354.53 36.39 2011-04-16 23:06:28.000 106 33357.38 325.74 2354.56 36.39 2011-04-16 23:06:29.000 106 33357.24 325.74 2354.52 36.39 2011-04-16 23:06:30.000 106 33357.29 325.79 2354.50 36.39 2011-04-16 23:06:31.000 106 33357.31 325.78 2354.47 36.39 2011-04-16 23:06:32.000 106 33357.30 325.76 2354.59 36.39 2011-04-16 23:06:33.000 106 33357.36 325.76 2354.61 36.39 2011-04-16 23:06:34.000 106 33357.36 325.78 2354.49 36.39 2011-04-16 23:06:35.000 106 33357.35 325.79 2354.50 36.39 2011-04-16 23:06:36.000 106 33357.33 325.75 2354.54 36.39 2011-04-16 23:06:37.000 106 33357.38 325.81 2354.51 36.39 2011-04-16 23:06:38.000 106 33357.39 325.79 2354.44 36.39 2011-04-16 23:06:39.000 106 33357.39 325.78 2354.50 36.39 2011-04-16 23:06:40.000 106 33357.42 325.76 2354.52 36.39 2011-04-16 23:06:41.000 106 33357.36 325.79 2354.41 36.39 2011-04-16 23:06:42.000 106 33357.40 325.82 2354.47 36.39 2011-04-16 23:06:43.000 106 33357.39 325.78 2354.50 36.39 2011-04-16 23:06:44.000 106 33357.39 325.74 2354.44 36.39 2011-04-16 23:06:45.000 106 33357.34 325.78 2354.46 36.39 2011-04-16 23:06:46.000 106 33357.46 325.78 2354.45 36.39 2011-04-16 23:06:47.000 106 33357.38 325.79 2354.51 36.39 2011-04-16 23:06:48.000 106 33357.44 325.74 2354.52 36.39 2011-04-16 23:06:49.000 106 33357.46 325.80 2354.49 36.39 2011-04-16 23:06:50.000 106 33357.41 325.76 2354.51 36.39 2011-04-16 23:06:51.000 106 33357.45 325.77 2354.40 36.39 2011-04-16 23:06:52.000 106 33357.52 325.76 2354.56 36.39 2011-04-16 23:06:53.000 106 33357.39 325.74 2354.52 36.39 2011-04-16 23:06:54.000 106 33357.33 325.78 2354.53 36.39 2011-04-16 23:06:55.000 106 33357.36 325.77 2354.57 36.39 2011-04-16 23:06:56.000 106 33357.42 325.79 2354.57 36.39 2011-04-16 23:06:57.000 106 33357.32 325.75 2354.45 36.39 2011-04-16 23:06:58.000 106 33357.39 325.80 2354.51 36.39 2011-04-16 23:06:59.000 106 33357.41 325.78 2354.48 36.39 2011-04-16 23:07:00.000 106 33357.40 325.79 2354.54 36.39 2011-04-16 23:07:01.000 106 33357.45 325.79 2354.40 36.39 2011-04-16 23:07:02.000 106 33357.42 325.80 2354.55 36.39 2011-04-16 23:07:03.000 106 33357.38 325.79 2354.44 36.39 2011-04-16 23:07:04.000 106 33357.45 325.82 2354.57 36.39 2011-04-16 23:07:05.000 106 33357.36 325.81 2354.49 36.39 2011-04-16 23:07:06.000 106 33357.37 325.75 2354.49 36.39 2011-04-16 23:07:07.000 106 33357.36 325.78 2354.47 36.39 2011-04-16 23:07:08.000 106 33357.36 325.78 2354.50 36.39 2011-04-16 23:07:09.000 106 33357.32 325.79 2354.41 36.39 2011-04-16 23:07:10.000 106 33357.37 325.81 2354.49 36.39 2011-04-16 23:07:11.000 106 33357.39 325.79 2354.47 36.39 2011-04-16 23:07:12.000 106 33357.42 325.79 2354.55 36.39 2011-04-16 23:07:13.000 106 33357.37 325.79 2354.59 36.39 2011-04-16 23:07:14.000 106 33357.26 325.78 2354.40 36.39 2011-04-16 23:07:15.000 106 33357.34 325.82 2354.50 36.39 2011-04-16 23:07:16.000 106 33357.35 325.77 2354.48 36.39 2011-04-16 23:07:17.000 106 33357.33 325.78 2354.44 36.39 2011-04-16 23:07:18.000 106 33357.30 325.76 2354.41 36.39 2011-04-16 23:07:19.000 106 33357.40 325.78 2354.47 36.39 2011-04-16 23:07:20.000 106 33357.36 325.80 2354.59 36.39 2011-04-16 23:07:21.000 106 33357.36 325.77 2354.59 36.39 2011-04-16 23:07:22.000 106 33357.40 325.80 2354.45 36.39 2011-04-16 23:07:23.000 106 33357.35 325.75 2354.40 36.39 2011-04-16 23:07:24.000 106 33357.36 325.77 2354.53 36.39 2011-04-16 23:07:25.000 106 33357.32 325.73 2354.62 36.39 2011-04-16 23:07:26.000 106 33357.36 325.75 2354.48 36.39 2011-04-16 23:07:27.000 106 33357.29 325.80 2354.50 36.39 2011-04-16 23:07:28.000 106 33357.20 325.75 2354.46 36.39 2011-04-16 23:07:29.000 106 33357.23 325.76 2354.50 36.39 2011-04-16 23:07:30.000 106 33357.22 325.80 2354.53 36.39 2011-04-16 23:07:31.000 106 33357.27 325.78 2354.52 36.39 2011-04-16 23:07:32.000 106 33357.25 325.79 2354.52 36.39 2011-04-16 23:07:33.000 106 33357.27 325.77 2354.44 36.39 2011-04-16 23:07:34.000 106 33357.32 325.75 2354.53 36.39 2011-04-16 23:07:35.000 106 33357.22 325.81 2354.47 36.39 2011-04-16 23:07:36.000 106 33357.33 325.78 2354.50 36.39 2011-04-16 23:07:37.000 106 33357.24 325.77 2354.55 36.39 2011-04-16 23:07:38.000 106 33357.19 325.78 2354.50 36.39 2011-04-16 23:07:39.000 106 33357.22 325.78 2354.48 36.39 2011-04-16 23:07:40.000 106 33357.21 325.81 2354.57 36.39 2011-04-16 23:07:41.000 106 33357.18 325.83 2354.59 36.39 2011-04-16 23:07:42.000 106 33357.21 325.79 2354.55 36.39 2011-04-16 23:07:43.000 106 33357.23 325.81 2354.50 36.39 2011-04-16 23:07:44.000 106 33357.23 325.81 2354.50 36.39 2011-04-16 23:07:45.000 106 33357.21 325.76 2354.57 36.39 2011-04-16 23:07:46.000 106 33357.23 325.82 2354.50 36.39 2011-04-16 23:07:47.000 106 33357.22 325.78 2354.50 36.39 2011-04-16 23:07:48.000 106 33357.26 325.79 2354.55 36.39 2011-04-16 23:07:49.000 106 33357.23 325.84 2354.55 36.39 2011-04-16 23:07:50.000 106 33357.25 325.78 2354.56 36.39 2011-04-16 23:07:51.000 106 33357.17 325.80 2354.55 36.39 2011-04-16 23:07:52.000 106 33357.18 325.82 2354.48 36.39 2011-04-16 23:07:53.000 106 33357.27 325.77 2354.45 36.39 2011-04-16 23:07:54.000 106 33357.12 325.81 2354.55 36.39 2011-04-16 23:07:55.000 106 33357.18 325.79 2354.51 36.39 2011-04-16 23:07:56.000 106 33357.21 325.74 2354.55 36.39 2011-04-16 23:07:57.000 106 33357.12 325.81 2354.49 36.39 2011-04-16 23:07:58.000 106 33357.15 325.76 2354.57 36.39 2011-04-16 23:07:59.000 106 33357.20 325.79 2354.60 36.39 2011-04-16 23:08:00.000 106 33357.18 325.78 2354.52 36.39 2011-04-16 23:08:01.000 106 33357.20 325.76 2354.56 36.39 2011-04-16 23:08:02.000 106 33357.15 325.76 2354.49 36.39 2011-04-16 23:08:03.000 106 33357.19 325.78 2354.55 36.39 2011-04-16 23:08:04.000 106 33357.10 325.76 2354.49 36.39 2011-04-16 23:08:05.000 106 33357.08 325.78 2354.56 36.39 2011-04-16 23:08:06.000 106 33357.09 325.77 2354.64 36.39 2011-04-16 23:08:07.000 106 33357.10 325.76 2354.57 36.39 2011-04-16 23:08:08.000 106 33357.14 325.82 2354.56 36.39 2011-04-16 23:08:09.000 106 33357.04 325.77 2354.50 36.39 2011-04-16 23:08:10.000 106 33357.05 325.75 2354.62 36.39 2011-04-16 23:08:11.000 106 33357.07 325.74 2354.61 36.39 2011-04-16 23:08:12.000 106 33357.08 325.80 2354.50 36.39 2011-04-16 23:08:13.000 106 33357.08 325.80 2354.64 36.39 2011-04-16 23:08:14.000 106 33357.05 325.76 2354.54 36.39 2011-04-16 23:08:15.000 106 33357.09 325.76 2354.58 36.39 2011-04-16 23:08:16.000 106 33357.01 325.77 2354.54 36.39 2011-04-16 23:08:17.000 106 33357.04 325.72 2354.54 36.39 2011-04-16 23:08:18.000 106 33357.05 325.78 2354.62 36.39 2011-04-16 23:08:19.000 106 33357.11 325.77 2354.54 36.39 2011-04-16 23:08:20.000 106 33357.08 325.75 2354.53 36.39 2011-04-16 23:08:21.000 106 33357.05 325.76 2354.50 36.39 2011-04-16 23:08:22.000 106 33357.04 325.76 2354.61 36.39 2011-04-16 23:08:23.000 106 33356.96 325.74 2354.59 36.39 2011-04-16 23:08:24.000 106 33357.01 325.76 2354.56 36.39 2011-04-16 23:08:25.000 106 33356.96 325.80 2354.59 36.39 2011-04-16 23:08:26.000 106 33356.98 325.78 2354.50 36.39 2011-04-16 23:08:27.000 106 33356.95 325.77 2354.65 36.39 2011-04-16 23:08:28.000 106 33357.01 325.76 2354.58 36.39 2011-04-16 23:08:29.000 106 33356.99 325.74 2354.55 36.39 2011-04-16 23:08:30.000 106 33357.02 325.81 2354.57 36.39 2011-04-16 23:08:31.000 106 33357.00 325.76 2354.54 36.39 2011-04-16 23:08:32.000 106 33356.91 325.77 2354.56 36.39 2011-04-16 23:08:33.000 106 33357.07 325.81 2354.61 36.39 2011-04-16 23:08:34.000 106 33356.99 325.74 2354.53 36.39 2011-04-16 23:08:35.000 106 33356.92 325.77 2354.56 36.39 2011-04-16 23:08:36.000 106 33356.93 325.75 2354.62 36.39 2011-04-16 23:08:37.000 106 33356.95 325.78 2354.55 36.39 2011-04-16 23:08:38.000 106 33357.01 325.70 2354.55 36.39 2011-04-16 23:08:39.000 106 33356.99 325.77 2354.56 36.39 2011-04-16 23:08:40.000 106 33357.05 325.72 2354.53 36.39 2011-04-16 23:08:41.000 106 33356.96 325.72 2354.54 36.39 2011-04-16 23:08:42.000 106 33356.99 325.72 2354.64 36.39 2011-04-16 23:08:43.000 106 33356.99 325.75 2354.51 36.39 2011-04-16 23:08:44.000 106 33357.02 325.72 2354.61 36.39 2011-04-16 23:08:45.000 106 33356.96 325.77 2354.53 36.39 2011-04-16 23:08:46.000 106 33356.99 325.78 2354.56 36.39 2011-04-16 23:08:47.000 106 33356.93 325.77 2354.51 36.39 2011-04-16 23:08:48.000 106 33357.07 325.74 2354.49 36.39 2011-04-16 23:08:49.000 106 33357.05 325.74 2354.57 36.39 2011-04-16 23:08:50.000 106 33357.08 325.74 2354.50 36.39 2011-04-16 23:08:51.000 106 33357.05 325.75 2354.49 36.39 2011-04-16 23:08:52.000 106 33357.07 325.77 2354.59 36.39 2011-04-16 23:08:53.000 106 33357.05 325.79 2354.53 36.39 2011-04-16 23:08:54.000 106 33357.03 325.73 2354.55 36.39 2011-04-16 23:08:55.000 106 33357.05 325.76 2354.52 36.39 2011-04-16 23:08:56.000 106 33357.02 325.73 2354.55 36.39 2011-04-16 23:08:57.000 106 33357.14 325.73 2354.56 36.39 2011-04-16 23:08:58.000 106 33357.02 325.77 2354.55 36.39 2011-04-16 23:08:59.000 106 33357.04 325.73 2354.53 36.39 2011-04-16 23:09:00.000 106 33357.13 325.77 2354.53 36.39 2011-04-16 23:09:01.000 106 33357.00 325.76 2354.62 36.39 2011-04-16 23:09:02.000 106 33357.03 325.77 2354.51 36.39 2011-04-16 23:09:03.000 106 33357.07 325.78 2354.47 36.39 2011-04-16 23:09:04.000 106 33357.07 325.76 2354.56 36.39 2011-04-16 23:09:05.000 106 33357.04 325.77 2354.55 36.39 2011-04-16 23:09:06.000 106 33357.08 325.72 2354.45 36.39 2011-04-16 23:09:07.000 106 33357.01 325.76 2354.46 36.39 2011-04-16 23:09:08.000 106 33357.04 325.77 2354.58 36.39 2011-04-16 23:09:09.000 106 33357.08 325.77 2354.57 36.39 2011-04-16 23:09:10.000 106 33357.05 325.79 2354.58 36.39 2011-04-16 23:09:11.000 106 33356.98 325.76 2354.58 36.39 2011-04-16 23:09:12.000 106 33357.11 325.79 2354.47 36.39 2011-04-16 23:09:13.000 106 33357.01 325.77 2354.46 36.39 2011-04-16 23:09:14.000 106 33357.07 325.75 2354.49 36.39 2011-04-16 23:09:15.000 106 33357.04 325.81 2354.54 36.39 2011-04-16 23:09:16.000 106 33357.10 325.79 2354.54 36.39 2011-04-16 23:09:17.000 106 33356.94 325.80 2354.54 36.39 2011-04-16 23:09:18.000 106 33356.95 325.81 2354.52 36.39 2011-04-16 23:09:19.000 106 33357.06 325.81 2354.59 36.39 2011-04-16 23:09:20.000 106 33356.96 325.81 2354.47 36.39 2011-04-16 23:09:21.000 106 33356.95 325.82 2354.44 36.39 2011-04-16 23:09:22.000 106 33357.02 325.83 2354.49 36.39 2011-04-16 23:09:23.000 106 33356.96 325.81 2354.55 36.39 2011-04-16 23:09:24.000 106 33356.94 325.81 2354.47 36.39 2011-04-16 23:09:25.000 106 33356.96 325.81 2354.47 36.39 2011-04-16 23:09:26.000 106 33356.97 325.81 2354.51 36.39 2011-04-16 23:09:27.000 106 33356.96 325.81 2354.48 36.39 2011-04-16 23:09:28.000 106 33356.98 325.80 2354.46 36.39 2011-04-16 23:09:29.000 106 33356.93 325.80 2354.52 36.39 2011-04-16 23:09:30.000 106 33356.95 325.76 2354.55 36.39 2011-04-16 23:09:31.000 106 33356.89 325.83 2354.62 36.39 2011-04-16 23:09:32.000 106 33356.82 325.84 2354.48 36.39 2011-04-16 23:09:33.000 106 33357.00 325.85 2354.61 36.39 2011-04-16 23:09:34.000 106 33356.90 325.83 2354.49 36.39 2011-04-16 23:09:35.000 106 33356.90 325.84 2354.50 36.39 2011-04-16 23:09:36.000 106 33356.84 325.82 2354.65 36.39 2011-04-16 23:09:37.000 106 33356.95 325.82 2354.49 36.39 2011-04-16 23:09:38.000 106 33356.94 325.81 2354.56 36.39 2011-04-16 23:09:39.000 106 33356.96 325.79 2354.51 36.39 2011-04-16 23:09:40.000 106 33356.80 325.81 2354.50 36.39 2011-04-16 23:09:41.000 106 33356.92 325.80 2354.52 36.39 2011-04-16 23:09:42.000 106 33356.86 325.82 2354.49 36.39 2011-04-16 23:09:43.000 106 33356.88 325.89 2354.50 36.39 2011-04-16 23:09:44.000 106 33356.82 325.88 2354.56 36.39 2011-04-16 23:09:45.000 106 33356.80 325.90 2354.55 36.39 2011-04-16 23:09:46.000 106 33356.86 325.83 2354.62 36.39 2011-04-16 23:09:47.000 106 33356.79 325.83 2354.56 36.39 2011-04-16 23:09:48.000 106 33356.79 325.87 2354.57 36.39 2011-04-16 23:09:49.000 106 33356.87 325.87 2354.47 36.39 2011-04-16 23:09:50.000 106 33356.84 325.85 2354.58 36.39 2011-04-16 23:09:51.000 106 33356.83 325.87 2354.56 36.39 2011-04-16 23:09:52.000 106 33356.72 325.88 2354.60 36.39 2011-04-16 23:09:53.000 106 33356.82 325.87 2354.58 36.39 2011-04-16 23:09:54.000 106 33356.69 325.86 2354.61 36.39 2011-04-16 23:09:55.000 106 33356.77 325.92 2354.55 36.39 2011-04-16 23:09:56.000 106 33356.77 325.88 2354.49 36.39 2011-04-16 23:09:57.000 106 33356.75 325.86 2354.55 36.39 2011-04-16 23:09:58.000 106 33356.72 325.86 2354.57 36.39 2011-04-16 23:09:59.000 106 33356.71 325.88 2354.60 36.39 2011-04-16 23:10:00.000 106 33356.72 325.88 2354.57 36.39 2011-04-16 23:10:01.000 106 33356.69 325.86 2354.57 36.39 2011-04-16 23:10:02.000 106 33356.64 325.90 2354.62 36.39 2011-04-16 23:10:03.000 106 33356.55 325.85 2354.53 36.39 2011-04-16 23:10:04.000 106 33356.84 325.89 2354.57 36.39 2011-04-16 23:10:05.000 106 33356.58 325.86 2354.62 36.39 2011-04-16 23:10:06.000 106 33356.76 325.87 2354.59 36.39 2011-04-16 23:10:07.000 106 33356.65 325.87 2354.61 36.39 2011-04-16 23:10:08.000 106 33356.71 325.88 2354.56 36.39 2011-04-16 23:10:09.000 106 33356.55 325.85 2354.59 36.39 2011-04-16 23:10:10.000 106 33356.68 325.86 2354.57 36.39 2011-04-16 23:10:11.000 106 33356.69 325.83 2354.56 36.39 2011-04-16 23:10:12.000 106 33356.58 325.89 2354.61 36.39 2011-04-16 23:10:13.000 106 33356.66 325.83 2354.63 36.39 2011-04-16 23:10:14.000 106 33356.67 325.83 2354.56 36.39 2011-04-16 23:10:15.000 106 33356.65 325.85 2354.63 36.39 2011-04-16 23:10:16.000 106 33356.57 325.87 2354.63 36.39 2011-04-16 23:10:17.000 106 33356.62 325.89 2354.60 36.39 2011-04-16 23:10:18.000 106 33356.58 325.86 2354.59 36.39 2011-04-16 23:10:19.000 106 33356.61 325.90 2354.61 36.39 2011-04-16 23:10:20.000 106 33356.66 325.86 2354.72 36.39 2011-04-16 23:10:21.000 106 33356.55 325.87 2354.60 36.39 2011-04-16 23:10:22.000 106 33356.59 325.88 2354.69 36.39 2011-04-16 23:10:23.000 106 33356.56 325.82 2354.66 36.39 2011-04-16 23:10:24.000 106 33356.60 325.77 2354.61 36.39 2011-04-16 23:10:25.000 106 33356.65 325.82 2354.65 36.39 2011-04-16 23:10:26.000 106 33356.56 325.82 2354.55 36.39 2011-04-16 23:10:27.000 106 33356.63 325.83 2354.60 36.39 2011-04-16 23:10:28.000 106 33356.54 325.82 2354.60 36.39 2011-04-16 23:10:29.000 106 33356.61 325.81 2354.59 36.39 2011-04-16 23:10:30.000 106 33356.62 325.83 2354.62 36.39 2011-04-16 23:10:31.000 106 33356.79 325.77 2354.62 36.39 2011-04-16 23:10:32.000 106 33356.63 325.83 2354.57 36.39 2011-04-16 23:10:33.000 106 33356.65 325.81 2354.58 36.39 2011-04-16 23:10:34.000 106 33356.59 325.78 2354.55 36.39 2011-04-16 23:10:35.000 106 33356.63 325.78 2354.59 36.39 2011-04-16 23:10:36.000 106 33356.64 325.75 2354.59 36.39 2011-04-16 23:10:37.000 106 33356.65 325.76 2354.64 36.39 2011-04-16 23:10:38.000 106 33356.55 325.79 2354.58 36.39 2011-04-16 23:10:39.000 106 33356.74 325.78 2354.57 36.39 2011-04-16 23:10:40.000 106 33356.68 325.73 2354.55 36.39 2011-04-16 23:10:41.000 106 33356.68 325.75 2354.61 36.39 2011-04-16 23:10:42.000 106 33356.68 325.72 2354.63 36.39 2011-04-16 23:10:43.000 106 33356.66 325.69 2354.57 36.39 2011-04-16 23:10:44.000 106 33356.65 325.73 2354.57 36.39 2011-04-16 23:10:45.000 106 33356.74 325.75 2354.61 36.39 2011-04-16 23:10:46.000 106 33356.65 325.69 2354.58 36.39 2011-04-16 23:10:47.000 106 33356.67 325.72 2354.63 36.39 2011-04-16 23:10:48.000 106 33356.64 325.71 2354.53 36.39 2011-04-16 23:10:49.000 106 33356.82 325.73 2354.61 36.39 2011-04-16 23:10:50.000 106 33356.82 325.71 2354.52 36.39 2011-04-16 23:10:51.000 106 33356.60 325.73 2354.61 36.39 2011-04-16 23:10:52.000 106 33356.77 325.71 2354.53 36.39 2011-04-16 23:10:53.000 106 33356.70 325.67 2354.59 36.39 2011-04-16 23:10:54.000 106 33356.68 325.71 2354.61 36.39 2011-04-16 23:10:55.000 106 33356.75 325.74 2354.54 36.39 2011-04-16 23:10:56.000 106 33356.64 325.74 2354.60 36.39 2011-04-16 23:10:57.000 106 33356.69 325.74 2354.59 36.39 2011-04-16 23:10:58.000 106 33356.77 325.73 2354.59 36.39 2011-04-16 23:10:59.000 106 33356.76 325.71 2354.56 36.39 2011-04-16 23:11:00.000 106 33356.79 325.74 2354.53 36.39 2011-04-16 23:11:01.000 106 33356.72 325.76 2354.57 36.39 2011-04-16 23:11:02.000 106 33356.68 325.73 2354.52 36.39 2011-04-16 23:11:03.000 106 33356.74 325.70 2354.59 36.39 2011-04-16 23:11:04.000 106 33356.80 325.78 2354.52 36.39 2011-04-16 23:11:05.000 106 33356.77 325.78 2354.58 36.39 2011-04-16 23:11:06.000 106 33356.72 325.78 2354.52 36.39 2011-04-16 23:11:07.000 106 33356.76 325.71 2354.61 36.39 2011-04-16 23:11:08.000 106 33356.64 325.75 2354.55 36.39 2011-04-16 23:11:09.000 106 33356.70 325.70 2354.58 36.39 2011-04-16 23:11:10.000 106 33356.66 325.77 2354.53 36.39 2011-04-16 23:11:11.000 106 33356.72 325.74 2354.53 36.39 2011-04-16 23:11:12.000 106 33356.74 325.73 2354.49 36.39 2011-04-16 23:11:13.000 106 33356.77 325.71 2354.49 36.39 2011-04-16 23:11:14.000 106 33356.75 325.74 2354.57 36.39 2011-04-16 23:11:15.000 106 33356.77 325.75 2354.49 36.39 2011-04-16 23:11:16.000 106 33356.64 325.75 2354.55 36.39 2011-04-16 23:11:17.000 106 33356.68 325.76 2354.59 36.39 2011-04-16 23:11:18.000 106 33356.75 325.78 2354.52 36.39 2011-04-16 23:11:19.000 106 33356.69 325.72 2354.57 36.39 2011-04-16 23:11:20.000 106 33356.74 325.78 2354.54 36.39 2011-04-16 23:11:21.000 106 33356.65 325.70 2354.50 36.39 2011-04-16 23:11:22.000 106 33356.68 325.75 2354.52 36.39 2011-04-16 23:11:23.000 106 33356.80 325.73 2354.53 36.39 2011-04-16 23:11:24.000 106 33356.70 325.74 2354.48 36.39 2011-04-16 23:11:25.000 106 33356.66 325.77 2354.48 36.39 2011-04-16 23:11:26.000 106 33356.65 325.74 2354.56 36.39 2011-04-16 23:11:27.000 106 33356.81 325.74 2354.55 36.39 2011-04-16 23:11:28.000 106 33356.67 325.75 2354.52 36.39 2011-04-16 23:11:29.000 106 33356.80 325.78 2354.49 36.39 2011-04-16 23:11:30.000 106 33356.79 325.77 2354.50 36.39 2011-04-16 23:11:31.000 106 33356.71 325.74 2354.56 36.39 2011-04-16 23:11:32.000 106 33356.69 325.75 2354.50 36.39 2011-04-16 23:11:33.000 106 33356.70 325.74 2354.51 36.39 2011-04-16 23:11:34.000 106 33356.64 325.78 2354.50 36.39 2011-04-16 23:11:35.000 106 33356.68 325.76 2354.62 36.39 2011-04-16 23:11:36.000 106 33356.63 325.77 2354.61 36.39 2011-04-16 23:11:37.000 106 33356.64 325.77 2354.51 36.39 2011-04-16 23:11:38.000 106 33356.72 325.76 2354.52 36.39 2011-04-16 23:11:39.000 106 33356.70 325.79 2354.61 36.39 2011-04-16 23:11:40.000 106 33356.61 325.72 2354.49 36.39 2011-04-16 23:11:41.000 106 33356.65 325.75 2354.53 36.39 2011-04-16 23:11:42.000 106 33356.64 325.78 2354.54 36.39 2011-04-16 23:11:43.000 106 33356.63 325.77 2354.47 36.39 2011-04-16 23:11:44.000 106 33356.63 325.79 2354.53 36.39 2011-04-16 23:11:45.000 106 33356.59 325.80 2354.44 36.39 2011-04-16 23:11:46.000 106 33356.61 325.79 2354.51 36.39 2011-04-16 23:11:47.000 106 33356.58 325.77 2354.55 36.39 2011-04-16 23:11:48.000 106 33356.57 325.78 2354.51 36.39 2011-04-16 23:11:49.000 106 33356.52 325.78 2354.49 36.39 2011-04-16 23:11:50.000 106 33356.55 325.81 2354.52 36.39 2011-04-16 23:11:51.000 106 33356.58 325.81 2354.55 36.39 2011-04-16 23:11:52.000 106 33356.55 325.81 2354.52 36.39 2011-04-16 23:11:53.000 106 33356.55 325.84 2354.50 36.39 2011-04-16 23:11:54.000 106 33356.54 325.83 2354.47 36.39 2011-04-16 23:11:55.000 106 33356.50 325.82 2354.46 36.39 2011-04-16 23:11:56.000 106 33356.47 325.82 2354.48 36.39 2011-04-16 23:11:57.000 106 33356.46 325.78 2354.59 36.39 2011-04-16 23:11:58.000 106 33356.52 325.80 2354.52 36.39 2011-04-16 23:11:59.000 106 33356.51 325.77 2354.53 36.39 2011-04-16 23:12:00.000 106 33356.42 325.79 2354.55 36.39 2011-04-16 23:12:01.000 106 33356.47 325.83 2354.62 36.39 2011-04-16 23:12:02.000 106 33356.43 325.82 2354.51 36.39 2011-04-16 23:12:03.000 106 33356.44 325.80 2354.57 36.39 2011-04-16 23:12:04.000 106 33356.44 325.80 2354.56 36.39 2011-04-16 23:12:05.000 106 33356.53 325.77 2354.56 36.39 2011-04-16 23:12:06.000 106 33356.45 325.74 2354.55 36.39 2011-04-16 23:12:07.000 106 33356.41 325.79 2354.57 36.39 2011-04-16 23:12:08.000 106 33356.39 325.80 2354.70 36.39 2011-04-16 23:12:09.000 106 33356.42 325.80 2354.57 36.39 2011-04-16 23:12:10.000 106 33356.39 325.81 2354.52 36.39 2011-04-16 23:12:11.000 106 33356.28 325.86 2354.52 36.39 2011-04-16 23:12:12.000 106 33356.30 325.79 2354.66 36.39 2011-04-16 23:12:13.000 106 33356.34 325.82 2354.54 36.39 2011-04-16 23:12:14.000 106 33356.36 325.81 2354.65 36.39 2011-04-16 23:12:15.000 106 33356.34 325.81 2354.53 36.39 2011-04-16 23:12:16.000 106 33356.33 325.84 2354.64 36.39 2011-04-16 23:12:17.000 106 33356.37 325.82 2354.64 36.39 2011-04-16 23:12:18.000 106 33356.28 325.80 2354.65 36.39 2011-04-16 23:12:19.000 106 33356.31 325.81 2354.61 36.39 2011-04-16 23:12:20.000 106 33356.31 325.85 2354.64 36.39 2011-04-16 23:12:21.000 106 33356.26 325.81 2354.66 36.39 2011-04-16 23:12:22.000 106 33356.32 325.80 2354.61 36.39 2011-04-16 23:12:23.000 106 33356.28 325.80 2354.61 36.39 2011-04-16 23:12:24.000 106 33356.19 325.85 2354.60 36.39 2011-04-16 23:12:25.000 106 33356.21 325.79 2354.61 36.39 2011-04-16 23:12:26.000 106 33356.26 325.82 2354.57 36.39 2011-04-16 23:12:27.000 106 33356.25 325.81 2354.62 36.39 2011-04-16 23:12:28.000 106 33356.25 325.82 2354.57 36.39 2011-04-16 23:12:29.000 106 33356.24 325.82 2354.55 36.39 2011-04-16 23:12:30.000 106 33356.14 325.79 2354.61 36.39 2011-04-16 23:12:31.000 106 33356.15 325.78 2354.61 36.39 2011-04-16 23:12:32.000 106 33356.18 325.82 2354.55 36.39 2011-04-16 23:12:33.000 106 33356.18 325.82 2354.58 36.39 2011-04-16 23:12:34.000 106 33356.11 325.77 2354.52 36.39 2011-04-16 23:12:35.000 106 33356.22 325.86 2354.65 36.39 2011-04-16 23:12:36.000 106 33356.21 325.81 2354.60 36.39 2011-04-16 23:12:37.000 106 33356.23 325.77 2354.59 36.39 2011-04-16 23:12:38.000 106 33356.20 325.85 2354.61 36.39 2011-04-16 23:12:39.000 106 33356.07 325.80 2354.59 36.39 2011-04-16 23:12:40.000 106 33356.12 325.79 2354.55 36.39 2011-04-16 23:12:41.000 106 33356.15 325.79 2354.58 36.39 2011-04-16 23:12:42.000 106 33356.13 325.80 2354.58 36.39 2011-04-16 23:12:43.000 106 33356.13 325.82 2354.57 36.39 2011-04-16 23:12:44.000 106 33356.24 325.84 2354.53 36.39 2011-04-16 23:12:45.000 106 33356.19 325.80 2354.64 36.39 2011-04-16 23:12:46.000 106 33356.13 325.78 2354.57 36.39 2011-04-16 23:12:47.000 106 33356.21 325.82 2354.59 36.39 2011-04-16 23:12:48.000 106 33356.15 325.80 2354.57 36.39 2011-04-16 23:12:49.000 106 33356.14 325.83 2354.61 36.39 2011-04-16 23:12:50.000 106 33356.07 325.80 2354.69 36.39 2011-04-16 23:12:51.000 106 33356.19 325.79 2354.58 36.39 2011-04-16 23:12:52.000 106 33356.14 325.77 2354.57 36.39 2011-04-16 23:12:53.000 106 33356.27 325.79 2354.61 36.39 2011-04-16 23:12:54.000 106 33356.20 325.77 2354.62 36.39 2011-04-16 23:12:55.000 106 33356.17 325.77 2354.61 36.39 2011-04-16 23:12:56.000 106 33356.22 325.80 2354.61 36.39 2011-04-16 23:12:57.000 106 33356.22 325.81 2354.55 36.39 2011-04-16 23:12:58.000 106 33356.18 325.82 2354.56 36.39 2011-04-16 23:12:59.000 106 33356.08 325.78 2354.62 36.39 2011-04-16 23:13:00.000 106 33356.15 325.77 2354.56 36.39 2011-04-16 23:13:01.000 106 33356.18 325.80 2354.51 36.39 2011-04-16 23:13:02.000 106 33356.12 325.83 2354.64 36.39 2011-04-16 23:13:03.000 106 33356.18 325.84 2354.58 36.39 2011-04-16 23:13:04.000 106 33356.21 325.78 2354.62 36.39 2011-04-16 23:13:05.000 106 33356.23 325.82 2354.63 36.39 2011-04-16 23:13:06.000 106 33356.20 325.81 2354.57 36.39 2011-04-16 23:13:07.000 106 33356.18 325.84 2354.58 36.39 2011-04-16 23:13:08.000 106 33356.25 325.88 2354.59 36.39 2011-04-16 23:13:09.000 106 33356.17 325.79 2354.55 36.39 2011-04-16 23:13:10.000 106 33356.34 325.83 2354.61 36.39 2011-04-16 23:13:11.000 106 33356.11 325.85 2354.57 36.39 2011-04-16 23:13:12.000 106 33356.21 325.80 2354.57 36.39 2011-04-16 23:13:13.000 106 33356.31 325.86 2354.53 36.39 2011-04-16 23:13:14.000 106 33356.19 325.83 2354.52 36.39 2011-04-16 23:13:15.000 106 33356.19 325.87 2354.60 36.39 2011-04-16 23:13:16.000 106 33356.14 325.82 2354.49 36.39 2011-04-16 23:13:17.000 106 33356.39 325.87 2354.56 36.40 2011-04-16 23:13:18.000 106 33356.16 325.84 2354.52 36.39 2011-04-16 23:13:19.000 106 33356.26 325.81 2354.43 36.39 2011-04-16 23:13:20.000 106 33356.25 325.79 2354.55 36.40 2011-04-16 23:13:21.000 106 33356.22 325.83 2354.59 36.39 2011-04-16 23:13:22.000 106 33356.33 325.85 2354.53 36.39 2011-04-16 23:13:23.000 106 33356.28 325.85 2354.58 36.39 2011-04-16 23:13:24.000 106 33356.24 325.85 2354.55 36.39 2011-04-16 23:13:25.000 106 33356.18 325.81 2354.53 36.39 2011-04-16 23:13:26.000 106 33356.18 325.84 2354.52 36.39 2011-04-16 23:13:27.000 106 33356.19 325.82 2354.57 36.39 2011-04-16 23:13:28.000 106 33356.25 325.81 2354.61 36.39 2011-04-16 23:13:29.000 106 33356.25 325.84 2354.52 36.39 2011-04-16 23:13:30.000 106 33356.24 325.81 2354.45 36.39 2011-04-16 23:13:31.000 106 33356.28 325.84 2354.47 36.39 2011-04-16 23:13:32.000 106 33356.22 325.83 2354.57 36.39 2011-04-16 23:13:33.000 106 33356.27 325.82 2354.44 36.39 2011-04-16 23:13:34.000 106 33356.25 325.85 2354.55 36.39 2011-04-16 23:13:35.000 106 33356.39 325.84 2354.46 36.39 2011-04-16 23:13:36.000 106 33356.35 325.81 2354.55 36.39 2011-04-16 23:13:37.000 106 33356.26 325.81 2354.50 36.39 2011-04-16 23:13:38.000 106 33356.34 325.86 2354.55 36.39 2011-04-16 23:13:39.000 106 33356.26 325.84 2354.55 36.39 2011-04-16 23:13:40.000 106 33356.29 325.83 2354.48 36.39 2011-04-16 23:13:41.000 106 33356.37 325.84 2354.54 36.39 2011-04-16 23:13:42.000 106 33356.37 325.85 2354.50 36.39 2011-04-16 23:13:43.000 106 33356.40 325.85 2354.52 36.40 2011-04-16 23:13:44.000 106 33356.31 325.82 2354.50 36.40 2011-04-16 23:13:45.000 106 33356.36 325.88 2354.48 36.40 2011-04-16 23:13:46.000 106 33356.31 325.88 2354.53 36.39 2011-04-16 23:13:47.000 106 33356.24 325.90 2354.50 36.39 2011-04-16 23:13:48.000 106 33356.27 325.81 2354.48 36.39 2011-04-16 23:13:49.000 106 33356.29 325.87 2354.44 36.39 2011-04-16 23:13:50.000 106 33356.36 325.85 2354.53 36.39 2011-04-16 23:13:51.000 106 33356.30 325.84 2354.56 36.39 2011-04-16 23:13:52.000 106 33356.27 325.86 2354.55 36.39 2011-04-16 23:13:53.000 106 33356.33 325.82 2354.56 36.39 2011-04-16 23:13:54.000 106 33356.25 325.83 2354.50 36.39 2011-04-16 23:13:55.000 106 33356.27 325.86 2354.50 36.39 2011-04-16 23:13:56.000 106 33356.28 325.88 2354.41 36.39 2011-04-16 23:13:57.000 106 33356.19 325.86 2354.49 36.39 2011-04-16 23:13:58.000 106 33356.33 325.88 2354.50 36.40 2011-04-16 23:13:59.000 106 33356.30 325.84 2354.47 36.39 2011-04-16 23:14:00.000 106 33356.27 325.86 2354.47 36.39 2011-04-16 23:14:01.000 106 33356.28 325.86 2354.54 36.40 2011-04-16 23:14:02.000 106 33356.28 325.86 2354.40 36.40 2011-04-16 23:14:03.000 106 33356.25 325.84 2354.40 36.39 2011-04-16 23:14:04.000 106 33356.19 325.82 2354.47 36.40 2011-04-16 23:14:05.000 106 33356.19 325.84 2354.50 36.40 2011-04-16 23:14:06.000 106 33356.07 325.84 2354.50 36.40 2011-04-16 23:14:07.000 106 33356.25 325.88 2354.53 36.40 2011-04-16 23:14:08.000 106 33356.14 325.86 2354.53 36.40 2011-04-16 23:14:09.000 106 33356.26 325.88 2354.55 36.40 2011-04-16 23:14:10.000 106 33356.16 325.85 2354.53 36.40 2011-04-16 23:14:11.000 106 33356.21 325.86 2354.52 36.39 2011-04-16 23:14:12.000 106 33356.19 325.88 2354.43 36.39 2011-04-16 23:14:13.000 106 33356.18 325.86 2354.56 36.40 2011-04-16 23:14:14.000 106 33356.19 325.86 2354.61 36.40 2011-04-16 23:14:15.000 106 33356.21 325.87 2354.62 36.40 2011-04-16 23:14:16.000 106 33356.08 325.86 2354.56 36.40 2011-04-16 23:14:17.000 106 33356.12 325.87 2354.48 36.40 2011-04-16 23:14:18.000 106 33356.07 325.86 2354.52 36.40 2011-04-16 23:14:19.000 106 33356.16 325.90 2354.63 36.40 2011-04-16 23:14:20.000 106 33356.13 325.86 2354.55 36.40 2011-04-16 23:14:21.000 106 33355.97 325.88 2354.57 36.40 2011-04-16 23:14:22.000 106 33356.22 325.89 2354.57 36.40 2011-04-16 23:14:23.000 106 33356.07 325.88 2354.56 36.40 2011-04-16 23:14:24.000 106 33356.11 325.90 2354.56 36.40 2011-04-16 23:14:25.000 106 33356.12 325.87 2354.53 36.40 2011-04-16 23:14:26.000 106 33356.07 325.91 2354.57 36.40 2011-04-16 23:14:27.000 106 33356.02 325.85 2354.54 36.40 2011-04-16 23:14:28.000 106 33356.04 325.87 2354.63 36.40 2011-04-16 23:14:29.000 106 33356.08 325.88 2354.61 36.40 2011-04-16 23:14:30.000 106 33356.04 325.89 2354.63 36.40 2011-04-16 23:14:31.000 106 33356.11 325.85 2354.58 36.40 2011-04-16 23:14:32.000 106 33356.14 325.88 2354.59 36.40 2011-04-16 23:14:33.000 106 33356.06 325.88 2354.61 36.40 2011-04-16 23:14:34.000 106 33356.08 325.88 2354.52 36.40 2011-04-16 23:14:35.000 106 33356.08 325.87 2354.56 36.40 2011-04-16 23:14:36.000 106 33356.02 325.86 2354.48 36.40 2011-04-16 23:14:37.000 106 33356.04 325.90 2354.55 36.40 2011-04-16 23:14:38.000 106 33355.97 325.88 2354.45 36.40 2011-04-16 23:14:39.000 106 33356.11 325.90 2354.61 36.40 2011-04-16 23:14:40.000 106 33356.01 325.90 2354.59 36.40 2011-04-16 23:14:41.000 106 33355.95 325.91 2354.55 36.40 2011-04-16 23:14:42.000 106 33356.01 325.92 2354.53 36.40 2011-04-16 23:14:43.000 106 33356.05 325.86 2354.59 36.40 2011-04-16 23:14:44.000 106 33356.06 325.88 2354.60 36.40 2011-04-16 23:14:45.000 106 33355.90 325.93 2354.57 36.40 2011-04-16 23:14:46.000 106 33356.05 325.92 2354.54 36.40 2011-04-16 23:14:47.000 106 33356.00 325.87 2354.57 36.40 2011-04-16 23:14:48.000 106 33356.00 325.85 2354.52 36.40 2011-04-16 23:14:49.000 106 33355.96 325.88 2354.53 36.40 2011-04-16 23:14:50.000 106 33355.97 325.88 2354.54 36.40 2011-04-16 23:14:51.000 106 33355.93 325.89 2354.53 36.40 2011-04-16 23:14:52.000 106 33355.86 325.92 2354.53 36.40 2011-04-16 23:14:53.000 106 33356.03 325.89 2354.54 36.40 2011-04-16 23:14:54.000 106 33355.95 325.89 2354.50 36.40 2011-04-16 23:14:55.000 106 33356.02 325.88 2354.55 36.40 2011-04-16 23:14:56.000 106 33355.93 325.88 2354.56 36.40 2011-04-16 23:14:57.000 106 33356.01 325.86 2354.60 36.40 2011-04-16 23:14:58.000 106 33355.97 325.89 2354.67 36.40 2011-04-16 23:14:59.000 106 33356.00 325.91 2354.54 36.40 2011-04-16 23:15:00.000 106 33356.00 325.89 2354.57 36.40 2011-04-16 23:15:01.000 106 33355.90 325.86 2354.57 36.40 2011-04-16 23:15:02.000 106 33356.03 325.90 2354.59 36.40 2011-04-16 23:15:03.000 106 33355.99 325.90 2354.60 36.40 2011-04-16 23:15:04.000 106 33355.97 325.85 2354.59 36.40 2011-04-16 23:15:05.000 106 33356.02 325.87 2354.53 36.40 2011-04-16 23:15:06.000 106 33355.99 325.87 2354.49 36.40 2011-04-16 23:15:07.000 106 33356.01 325.90 2354.61 36.40 2011-04-16 23:15:08.000 106 33355.92 325.90 2354.60 36.40 2011-04-16 23:15:09.000 106 33355.94 325.87 2354.61 36.40 2011-04-16 23:15:10.000 106 33356.02 325.86 2354.64 36.40 2011-04-16 23:15:11.000 106 33355.93 325.93 2354.61 36.40 2011-04-16 23:15:12.000 106 33355.95 325.89 2354.57 36.40 2011-04-16 23:15:13.000 106 33355.97 325.94 2354.56 36.40 2011-04-16 23:15:14.000 106 33355.97 325.84 2354.59 36.40 2011-04-16 23:15:15.000 106 33355.84 325.91 2354.53 36.40 2011-04-16 23:15:16.000 106 33355.99 325.85 2354.53 36.40 2011-04-16 23:15:17.000 106 33356.02 325.84 2354.55 36.40 2011-04-16 23:15:18.000 106 33355.90 325.86 2354.57 36.40 2011-04-16 23:15:19.000 106 33355.97 325.87 2354.61 36.40 2011-04-16 23:15:20.000 106 33355.98 325.91 2354.56 36.40 2011-04-16 23:15:21.000 106 33355.90 325.88 2354.55 36.40 2011-04-16 23:15:22.000 106 33356.00 325.88 2354.62 36.40 2011-04-16 23:15:23.000 106 33356.14 325.91 2354.55 36.40 2011-04-16 23:15:24.000 106 33356.00 325.90 2354.54 36.40 2011-04-16 23:15:25.000 106 33355.94 325.88 2354.53 36.40 2011-04-16 23:15:26.000 106 33355.99 325.88 2354.49 36.40 2011-04-16 23:15:27.000 106 33355.91 325.89 2354.49 36.40 2011-04-16 23:15:28.000 106 33355.94 325.88 2354.53 36.40 2011-04-16 23:15:29.000 106 33355.93 325.86 2354.59 36.40 2011-04-16 23:15:30.000 106 33356.00 325.89 2354.57 36.40 2011-04-16 23:15:31.000 106 33356.01 325.89 2354.52 36.40 2011-04-16 23:15:32.000 106 33355.90 325.86 2354.47 36.40 2011-04-16 23:15:33.000 106 33355.87 325.88 2354.53 36.40 2011-04-16 23:15:34.000 106 33356.03 325.84 2354.57 36.40 2011-04-16 23:15:35.000 106 33355.97 325.90 2354.57 36.40 2011-04-16 23:15:36.000 106 33355.91 325.86 2354.49 36.40 2011-04-16 23:15:37.000 106 33355.93 325.85 2354.54 36.40 2011-04-16 23:15:38.000 106 33355.94 325.89 2354.61 36.40 2011-04-16 23:15:39.000 106 33355.90 325.89 2354.59 36.40 2011-04-16 23:15:40.000 106 33355.97 325.89 2354.54 36.40 2011-04-16 23:15:41.000 106 33356.04 325.91 2354.61 36.40 2011-04-16 23:15:42.000 106 33355.96 325.90 2354.56 36.40 2011-04-16 23:15:43.000 106 33355.99 325.92 2354.57 36.40 2011-04-16 23:15:44.000 106 33355.93 325.93 2354.51 36.40 2011-04-16 23:15:45.000 106 33355.97 325.88 2354.57 36.40 2011-04-16 23:15:46.000 106 33356.00 325.88 2354.47 36.40 2011-04-16 23:15:47.000 106 33355.97 325.87 2354.52 36.40 2011-04-16 23:15:48.000 106 33355.91 325.87 2354.48 36.40 2011-04-16 23:15:49.000 106 33355.95 325.91 2354.53 36.40 2011-04-16 23:15:50.000 106 33355.87 325.89 2354.56 36.40 2011-04-16 23:15:51.000 106 33355.99 325.88 2354.57 36.40 2011-04-16 23:15:52.000 106 33355.93 325.90 2354.65 36.40 2011-04-16 23:15:53.000 106 33355.87 325.89 2354.56 36.40 2011-04-16 23:15:54.000 106 33355.96 325.86 2354.50 36.40 2011-04-16 23:15:55.000 106 33355.90 325.88 2354.56 36.40 2011-04-16 23:15:56.000 106 33355.99 325.92 2354.56 36.40 2011-04-16 23:15:57.000 106 33355.99 325.87 2354.58 36.40 2011-04-16 23:15:58.000 106 33355.86 325.88 2354.46 36.40 2011-04-16 23:15:59.000 106 33356.08 325.93 2354.47 36.40 2011-04-16 23:16:00.000 106 33355.91 325.95 2354.52 36.40 2011-04-16 23:16:01.000 106 33355.90 325.88 2354.50 36.40 2011-04-16 23:16:02.000 106 33355.90 325.91 2354.53 36.40 2011-04-16 23:16:03.000 106 33355.91 325.90 2354.58 36.40 2011-04-16 23:16:04.000 106 33355.90 325.91 2354.65 36.40 2011-04-16 23:16:05.000 106 33355.84 325.89 2354.44 36.40 2011-04-16 23:16:06.000 106 33355.85 325.90 2354.53 36.40 2011-04-16 23:16:07.000 106 33355.87 325.91 2354.59 36.40 2011-04-16 23:16:08.000 106 33355.92 325.90 2354.44 36.40 2011-04-16 23:16:09.000 106 33355.82 325.91 2354.53 36.40 2011-04-16 23:16:10.000 106 33355.92 325.89 2354.52 36.40 2011-04-16 23:16:11.000 106 33355.90 325.92 2354.39 36.40 2011-04-16 23:16:12.000 106 33355.90 325.92 2354.50 36.40 2011-04-16 23:16:13.000 106 33355.88 325.92 2354.56 36.40 2011-04-16 23:16:14.000 106 33355.90 325.91 2354.52 36.40 2011-04-16 23:16:15.000 106 33355.91 325.89 2354.48 36.40 2011-04-16 23:16:16.000 106 33355.94 325.92 2354.56 36.40 2011-04-16 23:16:17.000 106 33355.80 325.95 2354.51 36.40 2011-04-16 23:16:18.000 106 33355.86 325.94 2354.44 36.40 2011-04-16 23:16:19.000 106 33355.87 325.90 2354.56 36.40 2011-04-16 23:16:20.000 106 33355.83 325.92 2354.59 36.40 2011-04-16 23:16:21.000 106 33355.84 325.94 2354.52 36.40 2011-04-16 23:16:22.000 106 33355.78 325.92 2354.58 36.40 2011-04-16 23:16:23.000 106 33355.92 325.93 2354.50 36.40 2011-04-16 23:16:24.000 106 33355.81 325.92 2354.50 36.40 2011-04-16 23:16:25.000 106 33355.87 325.93 2354.62 36.40 2011-04-16 23:16:26.000 106 33355.82 325.95 2354.60 36.40 2011-04-16 23:16:27.000 106 33355.91 325.94 2354.50 36.40 2011-04-16 23:16:28.000 106 33355.94 325.93 2354.55 36.40 2011-04-16 23:16:29.000 106 33355.88 325.88 2354.50 36.40 2011-04-16 23:16:30.000 106 33355.82 325.92 2354.56 36.40 2011-04-16 23:16:31.000 106 33355.84 325.94 2354.50 36.40 2011-04-16 23:16:32.000 106 33355.92 325.94 2354.44 36.40 2011-04-16 23:16:33.000 106 33355.88 325.96 2354.65 36.40 2011-04-16 23:16:34.000 106 33355.89 325.93 2354.66 36.40 2011-04-16 23:16:35.000 106 33355.75 325.96 2354.55 36.40 2011-04-16 23:16:36.000 106 33355.86 325.93 2354.52 36.40 2011-04-16 23:16:37.000 106 33355.77 325.96 2354.53 36.40 2011-04-16 23:16:38.000 106 33355.88 325.88 2354.71 36.40 2011-04-16 23:16:39.000 106 33355.81 325.90 2354.56 36.40 2011-04-16 23:16:40.000 106 33355.90 325.89 2354.52 36.40 2011-04-16 23:16:41.000 106 33355.79 325.94 2354.49 36.40 2011-04-16 23:16:42.000 106 33355.78 325.93 2354.44 36.40 2011-04-16 23:16:43.000 106 33355.82 325.91 2354.55 36.40 2011-04-16 23:16:44.000 106 33355.83 325.91 2354.49 36.40 2011-04-16 23:16:45.000 106 33355.69 325.89 2354.56 36.40 2011-04-16 23:16:46.000 106 33355.80 325.94 2354.45 36.40 2011-04-16 23:16:47.000 106 33355.78 325.90 2354.61 36.40 2011-04-16 23:16:48.000 106 33355.84 325.90 2354.49 36.40 2011-04-16 23:16:49.000 106 33355.78 325.90 2354.61 36.40 2011-04-16 23:16:50.000 106 33355.78 325.93 2354.57 36.40 2011-04-16 23:16:51.000 106 33355.82 325.91 2354.56 36.40 2011-04-16 23:16:52.000 106 33355.63 325.90 2354.59 36.40 2011-04-16 23:16:53.000 106 33355.76 325.91 2354.63 36.40 2011-04-16 23:16:54.000 106 33355.79 325.91 2354.57 36.40 2011-04-16 23:16:55.000 106 33355.78 325.92 2354.55 36.40 2011-04-16 23:16:56.000 106 33355.75 325.90 2354.62 36.40 2011-04-16 23:16:57.000 106 33355.78 325.90 2354.52 36.40 2011-04-16 23:16:58.000 106 33355.72 325.91 2354.65 36.40 2011-04-16 23:16:59.000 106 33355.80 325.91 2354.53 36.40 2011-04-16 23:17:00.000 106 33355.71 325.91 2354.51 36.40 2011-04-16 23:17:01.000 106 33355.80 325.88 2354.59 36.40 2011-04-16 23:17:02.000 106 33355.75 325.90 2354.60 36.40 2011-04-16 23:17:03.000 106 33355.71 325.94 2354.53 36.40 2011-04-16 23:17:04.000 106 33355.70 325.91 2354.52 36.40 2011-04-16 23:17:05.000 106 33355.74 325.90 2354.56 36.40 2011-04-16 23:17:06.000 106 33355.70 325.92 2354.54 36.40 2011-04-16 23:17:07.000 106 33355.73 325.90 2354.62 36.40 2011-04-16 23:17:08.000 106 33355.74 325.89 2354.61 36.40 2011-04-16 23:17:09.000 106 33355.77 325.90 2354.63 36.40 2011-04-16 23:17:10.000 106 33355.74 325.91 2354.62 36.40 2011-04-16 23:17:11.000 106 33355.71 325.96 2354.56 36.40 2011-04-16 23:17:12.000 106 33355.75 325.94 2354.54 36.40 2011-04-16 23:17:13.000 106 33355.75 325.96 2354.59 36.40 2011-04-16 23:17:14.000 106 33355.77 325.90 2354.54 36.40 2011-04-16 23:17:15.000 106 33355.78 325.90 2354.56 36.40 2011-04-16 23:17:16.000 106 33355.81 325.90 2354.50 36.40 2011-04-16 23:17:17.000 106 33355.66 325.93 2354.58 36.40 2011-04-16 23:17:18.000 106 33355.82 325.93 2354.50 36.40 2011-04-16 23:17:19.000 106 33355.74 325.93 2354.52 36.40 2011-04-16 23:17:20.000 106 33355.94 325.90 2354.48 36.40 2011-04-16 23:17:21.000 106 33355.82 325.89 2354.53 36.40 2011-04-16 23:17:22.000 106 33355.89 325.90 2354.57 36.40 2011-04-16 23:17:23.000 106 33355.87 325.94 2354.58 36.40 2011-04-16 23:17:24.000 106 33355.80 325.91 2354.50 36.40 2011-04-16 23:17:25.000 106 33355.82 325.91 2354.55 36.40 2011-04-16 23:17:26.000 106 33355.82 325.94 2354.64 36.40 2011-04-16 23:17:27.000 106 33355.82 325.97 2354.56 36.40 2011-04-16 23:17:28.000 106 33355.70 325.90 2354.52 36.40 2011-04-16 23:17:29.000 106 33355.76 325.95 2354.62 36.40 2011-04-16 23:17:30.000 106 33355.75 325.94 2354.61 36.40 2011-04-16 23:17:31.000 106 33355.78 325.94 2354.59 36.40 2011-04-16 23:17:32.000 106 33355.77 325.96 2354.51 36.40 2011-04-16 23:17:33.000 106 33355.82 325.94 2354.50 36.40 2011-04-16 23:17:34.000 106 33355.86 325.98 2354.54 36.40 2011-04-16 23:17:35.000 106 33355.76 325.95 2354.52 36.40 2011-04-16 23:17:36.000 106 33355.72 325.94 2354.41 36.40 2011-04-16 23:17:37.000 106 33355.88 325.95 2354.50 36.40 2011-04-16 23:17:38.000 106 33355.82 325.97 2354.57 36.40 2011-04-16 23:17:39.000 106 33355.81 325.93 2354.53 36.40 2011-04-16 23:17:40.000 106 33355.82 325.96 2354.57 36.40 2011-04-16 23:17:41.000 106 33355.86 325.98 2354.52 36.40 2011-04-16 23:17:42.000 106 33355.82 325.95 2354.56 36.40 2011-04-16 23:17:43.000 106 33355.86 325.97 2354.52 36.40 2011-04-16 23:17:44.000 106 33355.86 326.01 2354.44 36.40 2011-04-16 23:17:45.000 106 33355.88 325.97 2354.54 36.40 2011-04-16 23:17:46.000 106 33355.71 325.97 2354.64 36.40 2011-04-16 23:17:47.000 106 33355.84 325.90 2354.50 36.40 2011-04-16 23:17:48.000 106 33355.90 325.91 2354.50 36.40 2011-04-16 23:17:49.000 106 33355.86 326.00 2354.59 36.40 2011-04-16 23:17:50.000 106 33355.81 325.97 2354.61 36.40 2011-04-16 23:17:51.000 106 33355.82 325.97 2354.55 36.40 2011-04-16 23:17:52.000 106 33355.96 325.95 2354.57 36.40 2011-04-16 23:17:53.000 106 33355.82 325.96 2354.60 36.40 2011-04-16 23:17:54.000 106 33355.88 325.97 2354.59 36.40 2011-04-16 23:17:55.000 106 33355.86 325.96 2354.50 36.40 2011-04-16 23:17:56.000 106 33355.84 325.99 2354.58 36.40 2011-04-16 23:17:57.000 106 33355.85 325.98 2354.52 36.40 2011-04-16 23:17:58.000 106 33355.77 325.94 2354.50 36.40 2011-04-16 23:17:59.000 106 33355.81 325.95 2354.52 36.40 2011-04-16 23:18:00.000 106 33355.87 325.94 2354.48 36.40 2011-04-16 23:18:01.000 106 33355.79 325.94 2354.52 36.40 2011-04-16 23:18:02.000 106 33355.87 325.95 2354.59 36.40 2011-04-16 23:18:03.000 106 33355.79 325.97 2354.47 36.40 2011-04-16 23:18:04.000 106 33355.81 325.97 2354.50 36.40 2011-04-16 23:18:05.000 106 33355.79 325.95 2354.44 36.40 2011-04-16 23:18:06.000 106 33355.78 325.97 2354.47 36.40 2011-04-16 23:18:07.000 106 33355.81 325.95 2354.46 36.40 2011-04-16 23:18:08.000 106 33355.74 325.94 2354.57 36.40 2011-04-16 23:18:09.000 106 33355.85 325.96 2354.53 36.40 2011-04-16 23:18:10.000 106 33355.75 325.95 2354.53 36.40 2011-04-16 23:18:11.000 106 33355.79 326.01 2354.52 36.40 2011-04-16 23:18:12.000 106 33355.71 326.00 2354.53 36.40 2011-04-16 23:18:13.000 106 33355.75 325.93 2354.57 36.40 2011-04-16 23:18:14.000 106 33355.78 325.95 2354.56 36.40 2011-04-16 23:18:15.000 106 33355.82 325.96 2354.50 36.40 2011-04-16 23:18:16.000 106 33355.86 325.95 2354.49 36.40 2011-04-16 23:18:17.000 106 33355.72 325.98 2354.53 36.40 2011-04-16 23:18:18.000 106 33355.72 325.97 2354.56 36.40 2011-04-16 23:18:19.000 106 33355.77 325.94 2354.54 36.40 2011-04-16 23:18:20.000 106 33355.83 325.96 2354.50 36.40 2011-04-16 23:18:21.000 106 33355.83 325.95 2354.55 36.40 2011-04-16 23:18:22.000 106 33355.76 325.90 2354.51 36.40 2011-04-16 23:18:23.000 106 33355.80 325.97 2354.55 36.40 2011-04-16 23:18:24.000 106 33355.76 325.96 2354.54 36.40 2011-04-16 23:18:25.000 106 33355.70 326.00 2354.59 36.40 2011-04-16 23:18:26.000 106 33355.78 325.95 2354.51 36.40 2011-04-16 23:18:27.000 106 33355.76 325.93 2354.45 36.40 2011-04-16 23:18:28.000 106 33355.86 325.95 2354.56 36.40 2011-04-16 23:18:29.000 106 33355.72 325.97 2354.56 36.40 2011-04-16 23:18:30.000 106 33355.80 325.98 2354.51 36.40 2011-04-16 23:18:31.000 106 33355.75 325.97 2354.55 36.40 2011-04-16 23:18:32.000 106 33355.86 325.96 2354.65 36.40 2011-04-16 23:18:33.000 106 33355.75 325.95 2354.54 36.40 2011-04-16 23:18:34.000 106 33355.83 325.99 2354.47 36.40 2011-04-16 23:18:35.000 106 33355.83 325.97 2354.49 36.40 2011-04-16 23:18:36.000 106 33355.74 325.96 2354.48 36.40 2011-04-16 23:18:37.000 106 33355.75 325.95 2354.46 36.40 2011-04-16 23:18:38.000 106 33355.76 325.95 2354.49 36.40 2011-04-16 23:18:39.000 106 33355.78 325.96 2354.55 36.40 2011-04-16 23:18:40.000 106 33355.70 325.96 2354.59 36.40 2011-04-16 23:18:41.000 106 33355.74 325.97 2354.53 36.40 2011-04-16 23:18:42.000 106 33355.72 325.97 2354.54 36.40 2011-04-16 23:18:43.000 106 33355.78 325.94 2354.51 36.40 2011-04-16 23:18:44.000 106 33355.65 325.96 2354.51 36.40 2011-04-16 23:18:45.000 106 33355.69 325.97 2354.53 36.40 2011-04-16 23:18:46.000 106 33355.61 326.00 2354.50 36.40 2011-04-16 23:18:47.000 106 33355.72 325.99 2354.47 36.40 2011-04-16 23:18:48.000 106 33355.63 326.00 2354.50 36.40 2011-04-16 23:18:49.000 106 33355.62 325.95 2354.51 36.40 2011-04-16 23:18:50.000 106 33355.66 325.95 2354.51 36.40 2011-04-16 23:18:51.000 106 33355.65 326.00 2354.56 36.40 2011-04-16 23:18:52.000 106 33355.64 325.97 2354.53 36.40 2011-04-16 23:18:53.000 106 33355.62 326.00 2354.53 36.40 2011-04-16 23:18:54.000 106 33355.64 325.98 2354.49 36.40 2011-04-16 23:18:55.000 106 33355.74 326.00 2354.43 36.40 2011-04-16 23:18:56.000 106 33355.68 326.03 2354.48 36.40 2011-04-16 23:18:57.000 106 33355.78 326.01 2354.56 36.40 2011-04-16 23:18:58.000 106 33355.62 326.01 2354.56 36.40 2011-04-16 23:18:59.000 106 33355.78 325.98 2354.52 36.40 2011-04-16 23:19:00.000 106 33355.68 325.96 2354.51 36.40 2011-04-16 23:19:01.000 106 33355.65 326.01 2354.51 36.40 2011-04-16 23:19:02.000 106 33355.67 325.97 2354.56 36.40 2011-04-16 23:19:03.000 106 33355.67 326.01 2354.55 36.40 2011-04-16 23:19:04.000 106 33355.71 326.00 2354.54 36.40 2011-04-16 23:19:05.000 106 33355.64 326.03 2354.63 36.40 2011-04-16 23:19:06.000 106 33355.57 326.01 2354.53 36.40 2011-04-16 23:19:07.000 106 33355.63 326.05 2354.52 36.40 2011-04-16 23:19:08.000 106 33355.59 326.03 2354.57 36.40 2011-04-16 23:19:09.000 106 33355.66 325.98 2354.50 36.40 2011-04-16 23:19:10.000 106 33355.75 326.04 2354.56 36.40 2011-04-16 23:19:11.000 106 33355.68 326.01 2354.52 36.40 2011-04-16 23:19:12.000 106 33355.63 326.01 2354.51 36.40 2011-04-16 23:19:13.000 106 33355.71 326.04 2354.55 36.40 2011-04-16 23:19:14.000 106 33355.66 326.02 2354.67 36.40 2011-04-16 23:19:15.000 106 33355.76 326.04 2354.51 36.40 2011-04-16 23:19:16.000 106 33355.66 326.05 2354.55 36.40 2011-04-16 23:19:17.000 106 33355.68 326.03 2354.56 36.40 2011-04-16 23:19:18.000 106 33355.59 326.01 2354.58 36.40 2011-04-16 23:19:19.000 106 33355.59 326.04 2354.55 36.40 2011-04-16 23:19:20.000 106 33355.65 326.01 2354.52 36.40 2011-04-16 23:19:21.000 106 33355.75 325.99 2354.60 36.40 2011-04-16 23:19:22.000 106 33355.77 326.02 2354.59 36.40 2011-04-16 23:19:23.000 106 33355.64 325.99 2354.58 36.40 2011-04-16 23:19:24.000 106 33355.65 326.00 2354.49 36.40 2011-04-16 23:19:25.000 106 33355.69 326.00 2354.53 36.40 2011-04-16 23:19:26.000 106 33355.64 326.02 2354.49 36.40 2011-04-16 23:19:27.000 106 33355.66 326.02 2354.52 36.40 2011-04-16 23:19:28.000 106 33355.74 326.05 2354.52 36.40 2011-04-16 23:19:29.000 106 33355.70 326.00 2354.46 36.40 2011-04-16 23:19:30.000 106 33355.59 326.02 2354.46 36.40 2011-04-16 23:19:31.000 106 33355.65 326.00 2354.46 36.40 2011-04-16 23:19:32.000 106 33355.63 326.01 2354.49 36.40 2011-04-16 23:19:33.000 106 33355.62 326.04 2354.56 36.40 2011-04-16 23:19:34.000 106 33355.64 326.01 2354.47 36.40 2011-04-16 23:19:35.000 106 33355.71 326.00 2354.50 36.40 2011-04-16 23:19:36.000 106 33355.68 325.98 2354.47 36.40 2011-04-16 23:19:37.000 106 33355.71 326.00 2354.47 36.40 2011-04-16 23:19:38.000 106 33355.64 326.01 2354.50 36.40 2011-04-16 23:19:39.000 106 33355.68 326.00 2354.55 36.40 2011-04-16 23:19:40.000 106 33355.66 325.98 2354.51 36.40 2011-04-16 23:19:41.000 106 33355.67 325.97 2354.48 36.40 2011-04-16 23:19:42.000 106 33355.64 325.92 2354.46 36.40 2011-04-16 23:19:43.000 106 33355.56 326.01 2354.57 36.40 2011-04-16 23:19:44.000 106 33355.63 326.02 2354.51 36.40 2011-04-16 23:19:45.000 106 33355.65 326.00 2354.52 36.40 2011-04-16 23:19:46.000 106 33355.59 326.00 2354.51 36.40 2011-04-16 23:19:47.000 106 33355.66 326.02 2354.55 36.40 2011-04-16 23:19:48.000 106 33355.59 326.02 2354.47 36.40 2011-04-16 23:19:49.000 106 33355.57 326.04 2354.50 36.40 2011-04-16 23:19:50.000 106 33355.57 326.01 2354.55 36.40 2011-04-16 23:19:51.000 106 33355.60 326.01 2354.55 36.40 2011-04-16 23:19:52.000 106 33355.53 326.03 2354.54 36.40 2011-04-16 23:19:53.000 106 33355.58 326.03 2354.53 36.40 2011-04-16 23:19:54.000 106 33355.59 326.01 2354.56 36.40 2011-04-16 23:19:55.000 106 33355.65 326.03 2354.57 36.40 2011-04-16 23:19:56.000 106 33355.57 326.02 2354.60 36.40 2011-04-16 23:19:57.000 106 33355.56 326.02 2354.59 36.40 2011-04-16 23:19:58.000 106 33355.51 326.00 2354.53 36.40 2011-04-16 23:19:59.000 106 33355.48 326.05 2354.58 36.40 2011-04-16 23:20:00.000 106 33355.55 326.01 2354.55 36.40 2011-04-16 23:20:01.000 106 33355.53 326.04 2354.59 36.40 2011-04-16 23:20:02.000 106 33355.58 326.05 2354.62 36.40 2011-04-16 23:20:03.000 106 33355.49 326.02 2354.57 36.40 2011-04-16 23:20:04.000 106 33355.54 326.03 2354.53 36.40 2011-04-16 23:20:05.000 106 33355.55 326.02 2354.53 36.40 2011-04-16 23:20:06.000 106 33355.56 326.04 2354.48 36.40 2011-04-16 23:20:07.000 106 33355.61 326.03 2354.61 36.40 2011-04-16 23:20:08.000 106 33355.53 326.02 2354.56 36.40 2011-04-16 23:20:09.000 106 33355.45 326.01 2354.56 36.40 2011-04-16 23:20:10.000 106 33355.48 326.01 2354.45 36.40 2011-04-16 23:20:11.000 106 33355.58 326.02 2354.46 36.40 2011-04-16 23:20:12.000 106 33355.55 325.99 2354.52 36.40 2011-04-16 23:20:13.000 106 33355.58 326.01 2354.53 36.40 2011-04-16 23:20:14.000 106 33355.58 326.02 2354.66 36.40 2011-04-16 23:20:15.000 106 33355.51 326.01 2354.52 36.40 2011-04-16 23:20:16.000 106 33355.54 326.07 2354.56 36.40 2011-04-16 23:20:17.000 106 33355.49 326.03 2354.50 36.40 2011-04-16 23:20:18.000 106 33355.45 326.01 2354.59 36.40 2011-04-16 23:20:19.000 106 33355.49 326.01 2354.64 36.40 2011-04-16 23:20:20.000 106 33355.57 326.04 2354.58 36.40 2011-04-16 23:20:21.000 106 33355.61 325.98 2354.57 36.40 2011-04-16 23:20:22.000 106 33355.53 326.04 2354.52 36.40 2011-04-16 23:20:23.000 106 33355.45 325.98 2354.54 36.40 2011-04-16 23:20:24.000 106 33355.50 325.99 2354.64 36.40 2011-04-16 23:20:25.000 106 33355.49 325.99 2354.52 36.40 2011-04-16 23:20:26.000 106 33355.52 325.99 2354.59 36.40 2011-04-16 23:20:27.000 106 33355.56 326.00 2354.56 36.40 2011-04-16 23:20:28.000 106 33355.59 326.06 2354.53 36.40 2011-04-16 23:20:29.000 106 33355.49 325.99 2354.61 36.40 2011-04-16 23:20:30.000 106 33355.56 326.00 2354.56 36.40 2011-04-16 23:20:31.000 106 33355.56 326.01 2354.56 36.40 2011-04-16 23:20:32.000 106 33355.61 326.01 2354.60 36.40 2011-04-16 23:20:33.000 106 33355.53 325.97 2354.55 36.40 2011-04-16 23:20:34.000 106 33355.61 325.98 2354.54 36.40 2011-04-16 23:20:35.000 106 33355.56 326.01 2354.53 36.40 2011-04-16 23:20:36.000 106 33355.55 326.02 2354.52 36.40 2011-04-16 23:20:37.000 106 33355.61 326.01 2354.59 36.40 2011-04-16 23:20:38.000 106 33355.54 326.02 2354.57 36.40 2011-04-16 23:20:39.000 106 33355.56 326.01 2354.65 36.40 2011-04-16 23:20:40.000 106 33355.47 325.99 2354.60 36.40 2011-04-16 23:20:41.000 106 33355.53 325.98 2354.61 36.40 2011-04-16 23:20:42.000 106 33355.51 326.00 2354.62 36.40 2011-04-16 23:20:43.000 106 33355.53 325.98 2354.60 36.40 2011-04-16 23:20:44.000 106 33355.57 326.01 2354.62 36.40 2011-04-16 23:20:45.000 106 33355.55 325.99 2354.57 36.40 2011-04-16 23:20:46.000 106 33355.51 326.00 2354.44 36.40 2011-04-16 23:20:47.000 106 33355.55 326.01 2354.59 36.40 2011-04-16 23:20:48.000 106 33355.54 326.00 2354.56 36.40 2011-04-16 23:20:49.000 106 33355.58 325.99 2354.56 36.40 2011-04-16 23:20:50.000 106 33355.57 326.02 2354.62 36.40 2011-04-16 23:20:51.000 106 33355.62 325.98 2354.57 36.40 2011-04-16 23:20:52.000 106 33355.57 325.96 2354.59 36.40 2011-04-16 23:20:53.000 106 33355.61 326.01 2354.55 36.40 2011-04-16 23:20:54.000 106 33355.59 325.96 2354.57 36.40 2011-04-16 23:20:55.000 106 33355.62 326.00 2354.53 36.40 2011-04-16 23:20:56.000 106 33355.56 326.00 2354.53 36.40 2011-04-16 23:20:57.000 106 33355.58 325.96 2354.63 36.40 2011-04-16 23:20:58.000 106 33355.62 325.99 2354.50 36.40 2011-04-16 23:20:59.000 106 33355.50 325.95 2354.56 36.40 2011-04-16 23:21:00.000 106 33355.49 325.96 2354.51 36.40 2011-04-16 23:21:01.000 106 33355.52 326.04 2354.53 36.40 2011-04-16 23:21:02.000 106 33355.53 325.99 2354.53 36.40 2011-04-16 23:21:03.000 106 33355.51 326.01 2354.57 36.40 2011-04-16 23:21:04.000 106 33355.67 325.95 2354.52 36.40 2011-04-16 23:21:05.000 106 33355.57 326.01 2354.51 36.40 2011-04-16 23:21:06.000 106 33355.56 326.02 2354.50 36.40 2011-04-16 23:21:07.000 106 33355.53 325.97 2354.57 36.40 2011-04-16 23:21:08.000 106 33355.49 325.99 2354.49 36.40 2011-04-16 23:21:09.000 106 33355.57 325.98 2354.61 36.40 2011-04-16 23:21:10.000 106 33355.66 325.99 2354.56 36.40 2011-04-16 23:21:11.000 106 33355.58 325.99 2354.47 36.40 2011-04-16 23:21:12.000 106 33355.64 325.99 2354.43 36.40 2011-04-16 23:21:13.000 106 33355.54 325.99 2354.54 36.40 2011-04-16 23:21:14.000 106 33355.61 326.01 2354.53 36.40 2011-04-16 23:21:15.000 106 33355.57 325.97 2354.51 36.40 2011-04-16 23:21:16.000 106 33355.56 325.99 2354.53 36.40 2011-04-16 23:21:17.000 106 33355.54 326.05 2354.45 36.40 2011-04-16 23:21:18.000 106 33355.53 325.98 2354.46 36.40 2011-04-16 23:21:19.000 106 33355.55 325.99 2354.49 36.40 2011-04-16 23:21:20.000 106 33355.53 326.02 2354.47 36.40 2011-04-16 23:21:21.000 106 33355.54 325.98 2354.54 36.40 2011-04-16 23:21:22.000 106 33355.53 325.99 2354.53 36.40 2011-04-16 23:21:23.000 106 33355.56 326.00 2354.51 36.40 2011-04-16 23:21:24.000 106 33355.57 326.00 2354.51 36.40 2011-04-16 23:21:25.000 106 33355.63 326.03 2354.52 36.40 2011-04-16 23:21:26.000 106 33355.56 326.00 2354.59 36.40 2011-04-16 23:21:27.000 106 33355.55 325.98 2354.50 36.40 2011-04-16 23:21:28.000 106 33355.48 326.03 2354.48 36.40 2011-04-16 23:21:29.000 106 33355.59 325.99 2354.45 36.40 2011-04-16 23:21:30.000 106 33355.55 325.99 2354.49 36.40 2011-04-16 23:21:31.000 106 33355.55 326.00 2354.53 36.40 2011-04-16 23:21:32.000 106 33355.60 325.99 2354.50 36.40 2011-04-16 23:21:33.000 106 33355.49 326.01 2354.54 36.40 2011-04-16 23:21:34.000 106 33355.53 326.00 2354.58 36.40 2011-04-16 23:21:35.000 106 33355.54 326.04 2354.49 36.40 2011-04-16 23:21:36.000 106 33355.57 325.99 2354.56 36.40 2011-04-16 23:21:37.000 106 33355.60 326.04 2354.55 36.40 2011-04-16 23:21:38.000 106 33355.64 326.03 2354.53 36.40 2011-04-16 23:21:39.000 106 33355.55 326.00 2354.47 36.40 2011-04-16 23:21:40.000 106 33355.54 326.00 2354.55 36.40 2011-04-16 23:21:41.000 106 33355.68 326.03 2354.44 36.40 2011-04-16 23:21:42.000 106 33355.59 325.99 2354.49 36.40 2011-04-16 23:21:43.000 106 33355.61 325.98 2354.49 36.40 2011-04-16 23:21:44.000 106 33355.57 326.01 2354.46 36.40 2011-04-16 23:21:45.000 106 33355.75 326.00 2354.55 36.40 2011-04-16 23:21:46.000 106 33355.61 326.05 2354.54 36.40 2011-04-16 23:21:47.000 106 33355.62 325.97 2354.56 36.40 2011-04-16 23:21:48.000 106 33355.61 325.98 2354.50 36.40 2011-04-16 23:21:49.000 106 33355.64 325.98 2354.52 36.40 2011-04-16 23:21:50.000 106 33355.56 326.02 2354.53 36.40 2011-04-16 23:21:51.000 106 33355.74 325.99 2354.46 36.40 2011-04-16 23:21:52.000 106 33355.50 326.00 2354.60 36.40 2011-04-16 23:21:53.000 106 33355.62 325.99 2354.58 36.40 2011-04-16 23:21:54.000 106 33355.65 325.98 2354.53 36.40 2011-04-16 23:21:55.000 106 33355.67 326.01 2354.55 36.40 2011-04-16 23:21:56.000 106 33355.66 326.02 2354.57 36.40 2011-04-16 23:21:57.000 106 33355.65 325.99 2354.53 36.40 2011-04-16 23:21:58.000 106 33355.56 326.01 2354.53 36.40 2011-04-16 23:21:59.000 106 33355.69 326.01 2354.49 36.40 2011-04-16 23:22:00.000 106 33355.60 326.00 2354.61 36.40 2011-04-16 23:22:01.000 106 33355.64 326.01 2354.56 36.40 2011-04-16 23:22:02.000 106 33355.69 326.01 2354.51 36.40 2011-04-16 23:22:03.000 106 33355.59 325.97 2354.46 36.40 2011-04-16 23:22:04.000 106 33355.59 326.01 2354.47 36.40 2011-04-16 23:22:05.000 106 33355.70 326.00 2354.55 36.40 2011-04-16 23:22:06.000 106 33355.61 325.99 2354.56 36.40 2011-04-16 23:22:07.000 106 33355.57 325.99 2354.52 36.40 2011-04-16 23:22:08.000 106 33355.59 325.99 2354.47 36.40 2011-04-16 23:22:09.000 106 33355.64 326.01 2354.48 36.40 2011-04-16 23:22:10.000 106 33355.51 325.97 2354.49 36.40 2011-04-16 23:22:11.000 106 33355.68 325.99 2354.55 36.40 2011-04-16 23:22:12.000 106 33355.66 325.95 2354.57 36.40 2011-04-16 23:22:13.000 106 33355.65 325.99 2354.52 36.41 2011-04-16 23:22:14.000 106 33355.61 325.95 2354.52 36.41 2011-04-16 23:22:15.000 106 33355.65 325.96 2354.52 36.41 2011-04-16 23:22:16.000 106 33355.57 325.95 2354.44 36.41 2011-04-16 23:22:17.000 106 33355.74 325.95 2354.54 36.41 2011-04-16 23:22:18.000 106 33355.64 325.95 2354.53 36.41 2011-04-16 23:22:19.000 106 33355.63 325.98 2354.55 36.40 2011-04-16 23:22:20.000 106 33355.70 325.99 2354.54 36.40 2011-04-16 23:22:21.000 106 33355.67 326.02 2354.44 36.41 2011-04-16 23:22:22.000 106 33355.66 325.97 2354.44 36.41 2011-04-16 23:22:23.000 106 33355.69 326.00 2354.55 36.40 2011-04-16 23:22:24.000 106 33355.70 325.98 2354.47 36.41 2011-04-16 23:22:25.000 106 33355.75 325.98 2354.48 36.41 2011-04-16 23:22:26.000 106 33355.72 325.98 2354.49 36.41 2011-04-16 23:22:27.000 106 33355.74 325.95 2354.56 36.41 2011-04-16 23:22:28.000 106 33355.78 326.01 2354.50 36.41 2011-04-16 23:22:29.000 106 33355.70 325.99 2354.48 36.41 2011-04-16 23:22:30.000 106 33355.71 326.01 2354.54 36.41 2011-04-16 23:22:31.000 106 33355.79 325.98 2354.50 36.41 2011-04-16 23:22:32.000 106 33355.74 325.98 2354.46 36.41 2011-04-16 23:22:33.000 106 33355.65 326.01 2354.45 36.41 2011-04-16 23:22:34.000 106 33355.70 325.96 2354.43 36.41 2011-04-16 23:22:35.000 106 33355.72 326.00 2354.43 36.41 2011-04-16 23:22:36.000 106 33355.64 326.01 2354.36 36.41 2011-04-16 23:22:37.000 106 33355.71 326.02 2354.44 36.41 2011-04-16 23:22:38.000 106 33355.63 325.95 2354.46 36.41 2011-04-16 23:22:39.000 106 33355.71 325.95 2354.44 36.41 2011-04-16 23:22:40.000 106 33355.63 325.99 2354.39 36.41 2011-04-16 23:22:41.000 106 33355.72 325.99 2354.46 36.41 2011-04-16 23:22:42.000 106 33355.62 325.95 2354.45 36.41 2011-04-16 23:22:43.000 106 33355.66 325.97 2354.43 36.41 2011-04-16 23:22:44.000 106 33355.67 325.95 2354.63 36.41 2011-04-16 23:22:45.000 106 33355.66 325.99 2354.40 36.40 2011-04-16 23:22:46.000 106 33355.62 325.97 2354.46 36.41 2011-04-16 23:22:47.000 106 33355.59 325.96 2354.46 36.41 2011-04-16 23:22:48.000 106 33355.62 325.97 2354.45 36.40 2011-04-16 23:22:49.000 106 33355.62 325.99 2354.42 36.41 2011-04-16 23:22:50.000 106 33355.66 325.97 2354.41 36.40 2011-04-16 23:22:51.000 106 33355.66 325.99 2354.33 36.41 2011-04-16 23:22:52.000 106 33355.50 325.99 2354.39 36.41 2011-04-16 23:22:53.000 106 33355.73 325.94 2354.47 36.40 2011-04-16 23:22:54.000 106 33355.57 325.95 2354.44 36.40 2011-04-16 23:22:55.000 106 33355.72 325.99 2354.52 36.40 2011-04-16 23:22:56.000 106 33355.71 325.98 2354.56 36.40 2011-04-16 23:22:57.000 106 33355.56 325.95 2354.47 36.41 2011-04-16 23:22:58.000 106 33355.70 325.94 2354.58 36.40 2011-04-16 23:22:59.000 106 33355.59 325.96 2354.49 36.41 2011-04-16 23:23:00.000 106 33355.65 325.95 2354.54 36.41 2011-04-16 23:23:01.000 106 33355.64 325.95 2354.43 36.41 2011-04-16 23:23:02.000 106 33355.59 325.95 2354.47 36.41 2011-04-16 23:23:03.000 106 33355.59 325.98 2354.49 36.41 2011-04-16 23:23:04.000 106 33355.68 325.96 2354.43 36.41 2011-04-16 23:23:05.000 106 33355.64 325.97 2354.56 36.41 2011-04-16 23:23:06.000 106 33355.65 325.97 2354.48 36.41 2011-04-16 23:23:07.000 106 33355.66 325.97 2354.47 36.41 2011-04-16 23:23:08.000 106 33355.69 325.96 2354.44 36.41 2011-04-16 23:23:09.000 106 33355.62 325.95 2354.50 36.41 2011-04-16 23:23:10.000 106 33355.73 325.94 2354.53 36.41 2011-04-16 23:23:11.000 106 33355.62 325.96 2354.35 36.41 2011-04-16 23:23:12.000 106 33355.66 325.94 2354.44 36.41 2011-04-16 23:23:13.000 106 33355.64 325.94 2354.44 36.41 2011-04-16 23:23:14.000 106 33355.65 325.98 2354.50 36.41 2011-04-16 23:23:15.000 106 33355.57 325.96 2354.45 36.41 2011-04-16 23:23:16.000 106 33355.73 325.96 2354.52 36.41 2011-04-16 23:23:17.000 106 33355.73 325.98 2354.46 36.41 2011-04-16 23:23:18.000 106 33355.74 325.95 2354.46 36.41 2011-04-16 23:23:19.000 106 33355.69 325.94 2354.37 36.41 2011-04-16 23:23:20.000 106 33355.75 325.97 2354.44 36.41 2011-04-16 23:23:21.000 106 33355.72 325.96 2354.39 36.41 2011-04-16 23:23:22.000 106 33355.78 325.96 2354.43 36.41 2011-04-16 23:23:23.000 106 33355.69 325.92 2354.52 36.41 2011-04-16 23:23:24.000 106 33355.76 325.92 2354.46 36.41 2011-04-16 23:23:25.000 106 33355.76 325.92 2354.47 36.41 2011-04-16 23:23:26.000 106 33355.73 325.95 2354.48 36.41 2011-04-16 23:23:27.000 106 33355.64 325.94 2354.50 36.41 2011-04-16 23:23:28.000 106 33355.69 325.92 2354.47 36.41 2011-04-16 23:23:29.000 106 33355.74 325.91 2354.44 36.41 2011-04-16 23:23:30.000 106 33355.65 325.91 2354.46 36.41 2011-04-16 23:23:31.000 106 33355.74 325.95 2354.47 36.41 2011-04-16 23:23:32.000 106 33355.70 326.00 2354.48 36.41 2011-04-16 23:23:33.000 106 33355.64 325.96 2354.42 36.41 2011-04-16 23:23:34.000 106 33355.76 325.95 2354.48 36.41 2011-04-16 23:23:35.000 106 33355.68 325.95 2354.41 36.41 2011-04-16 23:23:36.000 106 33355.72 325.96 2354.41 36.41 2011-04-16 23:23:37.000 106 33355.68 325.97 2354.44 36.41 2011-04-16 23:23:38.000 106 33355.64 325.99 2354.40 36.41 2011-04-16 23:23:39.000 106 33355.78 325.98 2354.52 36.41 2011-04-16 23:23:40.000 106 33355.70 325.95 2354.47 36.41 2011-04-16 23:23:41.000 106 33355.65 325.94 2354.43 36.41 2011-04-16 23:23:42.000 106 33355.68 325.97 2354.42 36.41 2011-04-16 23:23:43.000 106 33355.69 325.95 2354.39 36.41 2011-04-16 23:23:44.000 106 33355.72 325.96 2354.50 36.41 2011-04-16 23:23:45.000 106 33355.74 325.94 2354.50 36.41 2011-04-16 23:23:46.000 106 33355.61 325.94 2354.44 36.41 2011-04-16 23:23:47.000 106 33355.78 325.98 2354.47 36.41 2011-04-16 23:23:48.000 106 33355.65 325.92 2354.46 36.41 2011-04-16 23:23:49.000 106 33355.63 325.94 2354.50 36.41 2011-04-16 23:23:50.000 106 33355.72 325.97 2354.46 36.41 2011-04-16 23:23:51.000 106 33355.69 325.94 2354.41 36.41 2011-04-16 23:23:52.000 106 33355.75 325.98 2354.46 36.41 2011-04-16 23:23:53.000 106 33355.64 325.97 2354.42 36.41 2011-04-16 23:23:54.000 106 33355.62 325.98 2354.44 36.41 2011-04-16 23:23:55.000 106 33355.76 325.95 2354.47 36.41 2011-04-16 23:23:56.000 106 33355.60 325.97 2354.41 36.41 2011-04-16 23:23:57.000 106 33355.51 325.91 2354.49 36.41 2011-04-16 23:23:58.000 106 33355.71 325.98 2354.47 36.41 2011-04-16 23:23:59.000 106 33355.67 325.93 2354.43 36.41 2011-04-16 23:24:00.000 106 33355.62 325.96 2354.44 36.41 2011-04-16 23:24:01.000 106 33355.71 325.95 2354.50 36.41 2011-04-16 23:24:02.000 106 33355.69 325.99 2354.47 36.41 2011-04-16 23:24:03.000 106 33355.64 325.97 2354.47 36.41 2011-04-16 23:24:04.000 106 33355.58 325.99 2354.48 36.41 2011-04-16 23:24:05.000 106 33355.57 325.97 2354.40 36.41 2011-04-16 23:24:06.000 106 33355.55 325.96 2354.42 36.41 2011-04-16 23:24:07.000 106 33355.59 325.94 2354.44 36.41 2011-04-16 23:24:08.000 106 33355.55 325.98 2354.49 36.41 2011-04-16 23:24:09.000 106 33355.61 325.96 2354.53 36.41 2011-04-16 23:24:10.000 106 33355.67 325.99 2354.44 36.41 2011-04-16 23:24:11.000 106 33355.58 325.98 2354.52 36.41 2011-04-16 23:24:12.000 106 33355.63 326.00 2354.47 36.41 2011-04-16 23:24:13.000 106 33355.61 325.96 2354.44 36.41 2011-04-16 23:24:14.000 106 33355.62 326.00 2354.41 36.41 2011-04-16 23:24:15.000 106 33355.66 325.97 2354.43 36.41 2011-04-16 23:24:16.000 106 33355.64 326.02 2354.55 36.41 2011-04-16 23:24:17.000 106 33355.54 326.00 2354.45 36.41 2011-04-16 23:24:18.000 106 33355.57 325.97 2354.43 36.41 2011-04-16 23:24:19.000 106 33355.57 325.96 2354.53 36.41 2011-04-16 23:24:20.000 106 33355.57 325.98 2354.39 36.41 2011-04-16 23:24:21.000 106 33355.59 325.97 2354.40 36.41 2011-04-16 23:24:22.000 106 33355.59 325.99 2354.40 36.41 2011-04-16 23:24:23.000 106 33355.52 325.97 2354.44 36.41 2011-04-16 23:24:24.000 106 33355.50 325.99 2354.42 36.41 2011-04-16 23:24:25.000 106 33355.46 325.99 2354.44 36.41 2011-04-16 23:24:26.000 106 33355.51 326.01 2354.45 36.41 2011-04-16 23:24:27.000 106 33355.54 326.01 2354.44 36.41 2011-04-16 23:24:28.000 106 33355.44 325.99 2354.41 36.41 2011-04-16 23:24:29.000 106 33355.54 325.99 2354.57 36.41 2011-04-16 23:24:30.000 106 33355.50 325.96 2354.59 36.41 2011-04-16 23:24:31.000 106 33355.51 326.01 2354.50 36.41 2011-04-16 23:24:32.000 106 33355.50 325.97 2354.46 36.41 2011-04-16 23:24:33.000 106 33355.48 325.97 2354.59 36.41 2011-04-16 23:24:34.000 106 33355.41 325.98 2354.62 36.41 2011-04-16 23:24:35.000 106 33355.47 325.97 2354.55 36.41 2011-04-16 23:24:36.000 106 33355.44 325.98 2354.64 36.41 2011-04-16 23:24:37.000 106 33355.43 325.95 2354.49 36.41 2011-04-16 23:24:38.000 106 33355.42 325.95 2354.47 36.41 2011-04-16 23:24:39.000 106 33355.44 325.99 2354.44 36.41 2011-04-16 23:24:40.000 106 33355.47 326.00 2354.55 36.41 2011-04-16 23:24:41.000 106 33355.55 325.97 2354.53 36.41 2011-04-16 23:24:42.000 106 33355.40 325.98 2354.53 36.41 2011-04-16 23:24:43.000 106 33355.37 325.97 2354.55 36.41 2011-04-16 23:24:44.000 106 33355.41 326.00 2354.55 36.41 2011-04-16 23:24:45.000 106 33355.52 325.96 2354.50 36.41 2011-04-16 23:24:46.000 106 33355.49 325.96 2354.50 36.41 2011-04-16 23:24:47.000 106 33355.34 326.02 2354.48 36.41 2011-04-16 23:24:48.000 106 33355.43 325.99 2354.46 36.41 2011-04-16 23:24:49.000 106 33355.43 325.97 2354.55 36.41 2011-04-16 23:24:50.000 106 33355.38 325.95 2354.56 36.41 2011-04-16 23:24:51.000 106 33355.32 325.97 2354.53 36.41 2011-04-16 23:24:52.000 106 33355.34 325.97 2354.58 36.41 2011-04-16 23:24:53.000 106 33355.39 325.98 2354.49 36.41 2011-04-16 23:24:54.000 106 33355.29 325.98 2354.52 36.41 2011-04-16 23:24:55.000 106 33355.35 325.97 2354.50 36.41 2011-04-16 23:24:56.000 106 33355.38 325.94 2354.50 36.41 2011-04-16 23:24:57.000 106 33355.44 325.97 2354.59 36.41 2011-04-16 23:24:58.000 106 33355.28 325.98 2354.52 36.41 2011-04-16 23:24:59.000 106 33355.38 325.93 2354.52 36.41 2011-04-16 23:25:00.000 106 33355.28 325.95 2354.53 36.41 2011-04-16 23:25:01.000 106 33355.38 325.98 2354.52 36.41 2011-04-16 23:25:02.000 106 33355.38 325.95 2354.55 36.41 2011-04-16 23:25:03.000 106 33355.38 325.97 2354.55 36.41 2011-04-16 23:25:04.000 106 33355.36 325.98 2354.62 36.41 2011-04-16 23:25:05.000 106 33355.31 325.92 2354.53 36.41 2011-04-16 23:25:06.000 106 33355.44 325.97 2354.52 36.41 2011-04-16 23:25:07.000 106 33355.38 325.98 2354.50 36.41 2011-04-16 23:25:08.000 106 33355.40 325.97 2354.53 36.41 2011-04-16 23:25:09.000 106 33355.35 325.99 2354.64 36.41 2011-04-16 23:25:10.000 106 33355.30 325.98 2354.55 36.41 2011-04-16 23:25:11.000 106 33355.29 325.96 2354.60 36.41 2011-04-16 23:25:12.000 106 33355.43 325.99 2354.52 36.41 2011-04-16 23:25:13.000 106 33355.35 325.99 2354.57 36.41 2011-04-16 23:25:14.000 106 33355.46 325.96 2354.52 36.41 2011-04-16 23:25:15.000 106 33355.38 325.99 2354.55 36.41 2011-04-16 23:25:16.000 106 33355.37 325.97 2354.46 36.41 2011-04-16 23:25:17.000 106 33355.37 326.03 2354.59 36.41 2011-04-16 23:25:18.000 106 33355.39 325.97 2354.54 36.41 2011-04-16 23:25:19.000 106 33355.35 325.98 2354.57 36.41 2011-04-16 23:25:20.000 106 33355.40 326.01 2354.49 36.41 2011-04-16 23:25:21.000 106 33355.38 325.99 2354.56 36.41 2011-04-16 23:25:22.000 106 33355.38 325.97 2354.55 36.41 2011-04-16 23:25:23.000 106 33355.35 325.95 2354.51 36.41 2011-04-16 23:25:24.000 106 33355.38 326.00 2354.53 36.41 2011-04-16 23:25:25.000 106 33355.41 325.99 2354.58 36.41 2011-04-16 23:25:26.000 106 33355.43 325.95 2354.53 36.41 2011-04-16 23:25:27.000 106 33355.35 325.95 2354.57 36.41 2011-04-16 23:25:28.000 106 33355.39 325.95 2354.47 36.41 2011-04-16 23:25:29.000 106 33355.44 325.96 2354.56 36.41 2011-04-16 23:25:30.000 106 33355.41 325.99 2354.55 36.41 2011-04-16 23:25:31.000 106 33355.43 325.94 2354.54 36.41 2011-04-16 23:25:32.000 106 33355.41 325.94 2354.46 36.41 2011-04-16 23:25:33.000 106 33355.31 325.95 2354.56 36.41 2011-04-16 23:25:34.000 106 33355.32 325.98 2354.48 36.41 2011-04-16 23:25:35.000 106 33355.42 325.92 2354.55 36.41 2011-04-16 23:25:36.000 106 33355.46 325.98 2354.52 36.41 2011-04-16 23:25:37.000 106 33355.43 325.95 2354.48 36.41 2011-04-16 23:25:38.000 106 33355.35 325.92 2354.48 36.41 2011-04-16 23:25:39.000 106 33355.42 325.97 2354.52 36.41 2011-04-16 23:25:40.000 106 33355.34 325.97 2354.56 36.41 2011-04-16 23:25:41.000 106 33355.35 325.97 2354.49 36.41 2011-04-16 23:25:42.000 106 33355.35 325.93 2354.55 36.41 2011-04-16 23:25:43.000 106 33355.40 325.93 2354.59 36.41 2011-04-16 23:25:44.000 106 33355.43 325.91 2354.50 36.41 2011-04-16 23:25:45.000 106 33355.40 325.95 2354.59 36.41 2011-04-16 23:25:46.000 106 33355.28 325.92 2354.38 36.41 2011-04-16 23:25:47.000 106 33355.46 325.87 2354.53 36.41 2011-04-16 23:25:48.000 106 33355.49 325.96 2354.54 36.41 2011-04-16 23:25:49.000 106 33355.44 325.92 2354.51 36.41 2011-04-16 23:25:50.000 106 33355.44 325.94 2354.47 36.41 2011-04-16 23:25:51.000 106 33355.45 325.95 2354.59 36.41 2011-04-16 23:25:52.000 106 33355.38 325.94 2354.49 36.41 2011-04-16 23:25:53.000 106 33355.37 325.91 2354.48 36.41 2011-04-16 23:25:54.000 106 33355.46 325.94 2354.52 36.41 2011-04-16 23:25:55.000 106 33355.32 325.88 2354.49 36.41 2011-04-16 23:25:56.000 106 33355.35 325.92 2354.45 36.41 2011-04-16 23:25:57.000 106 33355.35 325.92 2354.47 36.41 2011-04-16 23:25:58.000 106 33355.39 325.93 2354.55 36.41 2011-04-16 23:25:59.000 106 33355.26 325.91 2354.54 36.41 2011-04-16 23:26:00.000 106 33355.39 325.96 2354.47 36.41 2011-04-16 23:26:01.000 106 33355.35 325.91 2354.52 36.41 2011-04-16 23:26:02.000 106 33355.39 325.96 2354.48 36.41 2011-04-16 23:26:03.000 106 33355.39 325.95 2354.49 36.41 2011-04-16 23:26:04.000 106 33355.34 325.93 2354.53 36.41 2011-04-16 23:26:05.000 106 33355.40 325.93 2354.53 36.41 2011-04-16 23:26:06.000 106 33355.26 325.95 2354.49 36.41 2011-04-16 23:26:07.000 106 33355.34 325.92 2354.55 36.41 2011-04-16 23:26:08.000 106 33355.34 325.91 2354.52 36.41 2011-04-16 23:26:09.000 106 33355.38 325.95 2354.55 36.41 2011-04-16 23:26:10.000 106 33355.38 325.94 2354.48 36.41 2011-04-16 23:26:11.000 106 33355.38 325.92 2354.55 36.41 2011-04-16 23:26:12.000 106 33355.28 325.93 2354.43 36.41 2011-04-16 23:26:13.000 106 33355.32 325.89 2354.45 36.41 2011-04-16 23:26:14.000 106 33355.32 325.94 2354.47 36.41 2011-04-16 23:26:15.000 106 33355.42 325.93 2354.47 36.41 2011-04-16 23:26:16.000 106 33355.32 325.92 2354.56 36.41 2011-04-16 23:26:17.000 106 33355.41 325.95 2354.45 36.41 2011-04-16 23:26:18.000 106 33355.34 325.93 2354.47 36.41 2011-04-16 23:26:19.000 106 33355.35 325.94 2354.44 36.41 2011-04-16 23:26:20.000 106 33355.33 326.00 2354.56 36.41 2011-04-16 23:26:21.000 106 33355.25 325.96 2354.47 36.41 2011-04-16 23:26:22.000 106 33355.28 325.92 2354.58 36.41 2011-04-16 23:26:23.000 106 33355.40 325.93 2354.44 36.41 2011-04-16 23:26:24.000 106 33355.23 325.94 2354.55 36.41 2011-04-16 23:26:25.000 106 33355.26 325.94 2354.47 36.41 2011-04-16 23:26:26.000 106 33355.38 325.94 2354.55 36.41 2011-04-16 23:26:27.000 106 33355.25 325.92 2354.52 36.41 2011-04-16 23:26:28.000 106 33355.20 325.95 2354.52 36.41 2011-04-16 23:26:29.000 106 33355.28 325.95 2354.52 36.41 2011-04-16 23:26:30.000 106 33355.24 325.99 2354.52 36.41 2011-04-16 23:26:31.000 106 33355.15 325.92 2354.53 36.41 2011-04-16 23:26:32.000 106 33355.25 325.95 2354.49 36.41 2011-04-16 23:26:33.000 106 33355.25 325.94 2354.49 36.41 2011-04-16 23:26:34.000 106 33355.29 325.98 2354.56 36.41 2011-04-16 23:26:35.000 106 33355.27 325.98 2354.52 36.41 2011-04-16 23:26:36.000 106 33355.29 325.90 2354.50 36.41 2011-04-16 23:26:37.000 106 33355.19 325.89 2354.48 36.41 2011-04-16 23:26:38.000 106 33355.20 325.95 2354.53 36.41 2011-04-16 23:26:39.000 106 33355.22 325.92 2354.52 36.41 2011-04-16 23:26:40.000 106 33355.20 325.95 2354.52 36.41 2011-04-16 23:26:41.000 106 33355.24 325.95 2354.59 36.41 2011-04-16 23:26:42.000 106 33355.21 325.99 2354.49 36.41 2011-04-16 23:26:43.000 106 33355.22 325.93 2354.52 36.41 2011-04-16 23:26:44.000 106 33355.29 325.95 2354.52 36.41 2011-04-16 23:26:45.000 106 33355.21 325.94 2354.56 36.41 2011-04-16 23:26:46.000 106 33355.22 325.98 2354.48 36.41 2011-04-16 23:26:47.000 106 33355.22 325.93 2354.61 36.41 2011-04-16 23:26:48.000 106 33355.25 325.92 2354.55 36.41 2011-04-16 23:26:49.000 106 33355.18 325.91 2354.54 36.41 2011-04-16 23:26:50.000 106 33355.14 325.91 2354.55 36.41 2011-04-16 23:26:51.000 106 33355.09 325.94 2354.55 36.41 2011-04-16 23:26:52.000 106 33355.16 325.95 2354.46 36.41 2011-04-16 23:26:53.000 106 33355.27 325.92 2354.57 36.41 2011-04-16 23:26:54.000 106 33355.10 325.95 2354.52 36.41 2011-04-16 23:26:55.000 106 33355.14 325.93 2354.53 36.41 2011-04-16 23:26:56.000 106 33355.12 325.95 2354.47 36.41 2011-04-16 23:26:57.000 106 33355.12 325.93 2354.59 36.41 2011-04-16 23:26:58.000 106 33355.13 325.93 2354.62 36.41 2011-04-16 23:26:59.000 106 33355.26 325.94 2354.47 36.41 2011-04-16 23:27:00.000 106 33355.10 325.91 2354.59 36.41 2011-04-16 23:27:01.000 106 33355.13 325.90 2354.53 36.41 2011-04-16 23:27:02.000 106 33355.12 325.93 2354.50 36.41 2011-04-16 23:27:03.000 106 33355.18 325.92 2354.45 36.41 2011-04-16 23:27:04.000 106 33355.21 325.93 2354.54 36.41 2011-04-16 23:27:05.000 106 33355.06 325.93 2354.55 36.41 2011-04-16 23:27:06.000 106 33355.02 325.90 2354.56 36.41 2011-04-16 23:27:07.000 106 33355.12 325.89 2354.43 36.41 2011-04-16 23:27:08.000 106 33355.19 325.94 2354.56 36.41 2011-04-16 23:27:09.000 106 33355.17 325.95 2354.60 36.41 2011-04-16 23:27:10.000 106 33355.12 325.91 2354.57 36.41 2011-04-16 23:27:11.000 106 33355.21 325.92 2354.55 36.41 2011-04-16 23:27:12.000 106 33355.15 325.91 2354.56 36.41 2011-04-16 23:27:13.000 106 33355.18 325.91 2354.52 36.41 2011-04-16 23:27:14.000 106 33355.19 325.89 2354.61 36.41 2011-04-16 23:27:15.000 106 33355.22 325.90 2354.44 36.41 2011-04-16 23:27:16.000 106 33355.10 325.89 2354.60 36.41 2011-04-16 23:27:17.000 106 33355.31 325.94 2354.53 36.41 2011-04-16 23:27:18.000 106 33355.18 325.94 2354.57 36.41 2011-04-16 23:27:19.000 106 33355.28 325.93 2354.59 36.41 2011-04-16 23:27:20.000 106 33355.18 325.94 2354.63 36.41 2011-04-16 23:27:21.000 106 33355.19 325.91 2354.60 36.41 2011-04-16 23:27:22.000 106 33355.12 325.91 2354.57 36.41 2011-04-16 23:27:23.000 106 33355.16 325.86 2354.56 36.41 2011-04-16 23:27:24.000 106 33355.21 325.94 2354.55 36.41 2011-04-16 23:27:25.000 106 33355.11 325.90 2354.55 36.41 2011-04-16 23:27:26.000 106 33355.18 325.89 2354.52 36.41 2011-04-16 23:27:27.000 106 33355.13 325.88 2354.55 36.41 2011-04-16 23:27:28.000 106 33355.13 325.88 2354.56 36.41 2011-04-16 23:27:29.000 106 33355.14 325.92 2354.55 36.41 2011-04-16 23:27:30.000 106 33355.19 325.93 2354.49 36.41 2011-04-16 23:27:31.000 106 33355.09 325.92 2354.57 36.41 2011-04-16 23:27:32.000 106 33355.15 325.89 2354.56 36.41 2011-04-16 23:27:33.000 106 33355.21 325.93 2354.50 36.41 2011-04-16 23:27:34.000 106 33355.18 325.90 2354.54 36.41 2011-04-16 23:27:35.000 106 33355.07 325.88 2354.55 36.41 2011-04-16 23:27:36.000 106 33355.16 325.94 2354.47 36.41 2011-04-16 23:27:37.000 106 33355.12 325.86 2354.49 36.41 2011-04-16 23:27:38.000 106 33355.21 325.88 2354.50 36.41 2011-04-16 23:27:39.000 106 33355.14 325.95 2354.56 36.41 2011-04-16 23:27:40.000 106 33355.18 325.87 2354.58 36.41 2011-04-16 23:27:41.000 106 33355.19 325.92 2354.62 36.41 2011-04-16 23:27:42.000 106 33355.15 325.89 2354.59 36.41 2011-04-16 23:27:43.000 106 33355.10 325.89 2354.52 36.41 2011-04-16 23:27:44.000 106 33355.16 325.91 2354.50 36.41 2011-04-16 23:27:45.000 106 33355.19 325.92 2354.56 36.41 2011-04-16 23:27:46.000 106 33355.15 325.88 2354.44 36.41 2011-04-16 23:27:47.000 106 33355.15 325.84 2354.56 36.41 2011-04-16 23:27:48.000 106 33355.19 325.95 2354.56 36.41 2011-04-16 23:27:49.000 106 33355.13 325.90 2354.50 36.41 2011-04-16 23:27:50.000 106 33355.19 325.90 2354.52 36.41 2011-04-16 23:27:51.000 106 33355.22 325.91 2354.57 36.41 2011-04-16 23:27:52.000 106 33355.17 325.94 2354.51 36.41 2011-04-16 23:27:53.000 106 33355.07 325.90 2354.46 36.41 2011-04-16 23:27:54.000 106 33355.14 325.88 2354.62 36.41 2011-04-16 23:27:55.000 106 33355.18 325.88 2354.57 36.41 2011-04-16 23:27:56.000 106 33355.12 325.89 2354.44 36.41 2011-04-16 23:27:57.000 106 33355.16 325.93 2354.50 36.41 2011-04-16 23:27:58.000 106 33355.13 325.90 2354.44 36.41 2011-04-16 23:27:59.000 106 33355.30 325.90 2354.52 36.41 2011-04-16 23:28:00.000 106 33355.18 325.90 2354.57 36.41 2011-04-16 23:28:01.000 106 33355.16 325.94 2354.53 36.41 2011-04-16 23:28:02.000 106 33355.16 325.94 2354.50 36.41 2011-04-16 23:28:03.000 106 33355.19 325.94 2354.49 36.41 2011-04-16 23:28:04.000 106 33355.27 325.96 2354.52 36.41 2011-04-16 23:28:05.000 106 33355.13 325.89 2354.44 36.41 2011-04-16 23:28:06.000 106 33355.18 325.94 2354.55 36.41 2011-04-16 23:28:07.000 106 33355.12 325.91 2354.57 36.41 2011-04-16 23:28:08.000 106 33355.21 325.95 2354.52 36.41 2011-04-16 23:28:09.000 106 33355.11 325.92 2354.47 36.41 2011-04-16 23:28:10.000 106 33355.03 325.91 2354.49 36.41 2011-04-16 23:28:11.000 106 33355.18 325.91 2354.45 36.41 2011-04-16 23:28:12.000 106 33355.06 325.94 2354.53 36.41 2011-04-16 23:28:13.000 106 33355.15 325.91 2354.49 36.41 2011-04-16 23:28:14.000 106 33355.11 325.96 2354.50 36.41 2011-04-16 23:28:15.000 106 33355.12 325.91 2354.53 36.41 2011-04-16 23:28:16.000 106 33355.22 325.95 2354.50 36.41 2011-04-16 23:28:17.000 106 33355.18 325.90 2354.52 36.41 2011-04-16 23:28:18.000 106 33355.13 325.88 2354.48 36.41 2011-04-16 23:28:19.000 106 33355.18 325.88 2354.59 36.41 2011-04-16 23:28:20.000 106 33355.14 325.91 2354.61 36.41 2011-04-16 23:28:21.000 106 33355.13 325.96 2354.50 36.41 2011-04-16 23:28:22.000 106 33355.12 325.91 2354.52 36.41 2011-04-16 23:28:23.000 106 33355.21 325.95 2354.50 36.41 2011-04-16 23:28:24.000 106 33355.09 325.94 2354.55 36.41 2011-04-16 23:28:25.000 106 33355.13 325.96 2354.49 36.41 2011-04-16 23:28:26.000 106 33355.27 325.94 2354.53 36.41 2011-04-16 23:28:27.000 106 33355.14 325.90 2354.53 36.41 2011-04-16 23:28:28.000 106 33355.31 325.97 2354.56 36.41 2011-04-16 23:28:29.000 106 33355.15 325.93 2354.54 36.41 2011-04-16 23:28:30.000 106 33355.17 325.92 2354.55 36.41 2011-04-16 23:28:31.000 106 33355.13 325.93 2354.55 36.41 2011-04-16 23:28:32.000 106 33355.17 325.91 2354.54 36.41 2011-04-16 23:28:33.000 106 33355.14 325.93 2354.49 36.41 2011-04-16 23:28:34.000 106 33355.19 325.92 2354.52 36.41 2011-04-16 23:28:35.000 106 33355.13 325.98 2354.45 36.41 2011-04-16 23:28:36.000 106 33355.23 325.91 2354.60 36.41 2011-04-16 23:28:37.000 106 33355.15 325.92 2354.52 36.41 2011-04-16 23:28:38.000 106 33355.18 325.98 2354.51 36.41 2011-04-16 23:28:39.000 106 33355.07 325.91 2354.64 36.41 2011-04-16 23:28:40.000 106 33355.18 325.93 2354.48 36.41 2011-04-16 23:28:41.000 106 33355.24 325.93 2354.49 36.41 2011-04-16 23:28:42.000 106 33355.17 325.94 2354.51 36.41 2011-04-16 23:28:43.000 106 33355.22 325.95 2354.49 36.41 2011-04-16 23:28:44.000 106 33355.20 325.95 2354.50 36.41 2011-04-16 23:28:45.000 106 33355.22 325.90 2354.51 36.41 2011-04-16 23:28:46.000 106 33355.12 325.93 2354.53 36.41 2011-04-16 23:28:47.000 106 33355.15 325.96 2354.50 36.41 2011-04-16 23:28:48.000 106 33355.24 325.97 2354.51 36.41 2011-04-16 23:28:49.000 106 33355.22 325.97 2354.52 36.41 2011-04-16 23:28:50.000 106 33355.21 325.94 2354.52 36.41 2011-04-16 23:28:51.000 106 33355.18 325.96 2354.49 36.41 2011-04-16 23:28:52.000 106 33355.21 325.96 2354.55 36.41 2011-04-16 23:28:53.000 106 33355.18 325.95 2354.52 36.41 2011-04-16 23:28:54.000 106 33355.15 325.92 2354.54 36.41 2011-04-16 23:28:55.000 106 33355.17 325.91 2354.47 36.41 2011-04-16 23:28:56.000 106 33355.15 325.88 2354.62 36.41 2011-04-16 23:28:57.000 106 33355.19 325.95 2354.45 36.41 2011-04-16 23:28:58.000 106 33355.16 325.94 2354.55 36.41 2011-04-16 23:28:59.000 106 33355.24 325.95 2354.47 36.41 2011-04-16 23:29:00.000 106 33355.10 325.94 2354.57 36.41 2011-04-16 23:29:01.000 106 33355.18 325.91 2354.44 36.41 2011-04-16 23:29:02.000 106 33355.18 325.95 2354.54 36.41 2011-04-16 23:29:03.000 106 33355.27 325.90 2354.54 36.41 2011-04-16 23:29:04.000 106 33355.29 325.92 2354.47 36.41 2011-04-16 23:29:05.000 106 33355.19 325.89 2354.56 36.41 2011-04-16 23:29:06.000 106 33355.32 325.96 2354.36 36.41 2011-04-16 23:29:07.000 106 33355.22 325.94 2354.46 36.41 2011-04-16 23:29:08.000 106 33355.24 325.93 2354.52 36.41 2011-04-16 23:29:09.000 106 33355.21 325.95 2354.53 36.41 2011-04-16 23:29:10.000 106 33355.24 325.96 2354.48 36.41 2011-04-16 23:29:11.000 106 33355.25 325.90 2354.51 36.41 2011-04-16 23:29:12.000 106 33355.26 325.92 2354.54 36.41 2011-04-16 23:29:13.000 106 33355.19 325.92 2354.53 36.41 2011-04-16 23:29:14.000 106 33355.19 325.94 2354.44 36.41 2011-04-16 23:29:15.000 106 33355.26 325.92 2354.49 36.41 2011-04-16 23:29:16.000 106 33355.28 325.95 2354.52 36.41 2011-04-16 23:29:17.000 106 33355.31 325.93 2354.52 36.41 2011-04-16 23:29:18.000 106 33355.17 325.93 2354.49 36.41 2011-04-16 23:29:19.000 106 33355.17 325.95 2354.48 36.41 2011-04-16 23:29:20.000 106 33355.31 325.91 2354.49 36.41 2011-04-16 23:29:21.000 106 33355.28 325.89 2354.50 36.41 2011-04-16 23:29:22.000 106 33355.17 325.94 2354.44 36.41 2011-04-16 23:29:23.000 106 33355.29 325.92 2354.43 36.41 2011-04-16 23:29:24.000 106 33355.29 325.92 2354.47 36.41 2011-04-16 23:29:25.000 106 33355.28 325.94 2354.45 36.41 2011-04-16 23:29:26.000 106 33355.21 325.93 2354.49 36.41 2011-04-16 23:29:27.000 106 33355.32 325.91 2354.50 36.41 2011-04-16 23:29:28.000 106 33355.33 325.92 2354.45 36.41 2011-04-16 23:29:29.000 106 33355.32 325.95 2354.48 36.41 2011-04-16 23:29:30.000 106 33355.32 325.91 2354.49 36.41 2011-04-16 23:29:31.000 106 33355.35 325.91 2354.39 36.41 2011-04-16 23:29:32.000 106 33355.32 325.93 2354.47 36.41 2011-04-16 23:29:33.000 106 33355.38 325.96 2354.39 36.41 2011-04-16 23:29:34.000 106 33355.32 325.92 2354.46 36.41 2011-04-16 23:29:35.000 106 33355.32 325.92 2354.50 36.41 2011-04-16 23:29:36.000 106 33355.31 325.94 2354.39 36.41 2011-04-16 23:29:37.000 106 33355.30 325.95 2354.36 36.41 2011-04-16 23:29:38.000 106 33355.40 325.91 2354.43 36.41 2011-04-16 23:29:39.000 106 33355.38 325.89 2354.47 36.41 2011-04-16 23:29:40.000 106 33355.36 325.91 2354.44 36.41 2011-04-16 23:29:41.000 106 33355.29 325.92 2354.36 36.41 2011-04-16 23:29:42.000 106 33355.36 325.93 2354.52 36.41 2011-04-16 23:29:43.000 106 33355.35 325.95 2354.45 36.41 2011-04-16 23:29:44.000 106 33355.33 325.92 2354.50 36.41 2011-04-16 23:29:45.000 106 33355.34 325.95 2354.47 36.41 2011-04-16 23:29:46.000 106 33355.25 325.91 2354.39 36.41 2011-04-16 23:29:47.000 106 33355.33 325.90 2354.46 36.41 2011-04-16 23:29:48.000 106 33355.32 325.91 2354.44 36.41 2011-04-16 23:29:49.000 106 33355.35 325.95 2354.47 36.41 2011-04-16 23:29:50.000 106 33355.35 325.92 2354.48 36.41 2011-04-16 23:29:51.000 106 33355.36 325.97 2354.55 36.41 2011-04-16 23:29:52.000 106 33355.29 325.91 2354.46 36.41 2011-04-16 23:29:53.000 106 33355.45 325.97 2354.42 36.41 2011-04-16 23:29:54.000 106 33355.32 325.93 2354.41 36.41 2011-04-16 23:29:55.000 106 33355.26 325.88 2354.37 36.41 2011-04-16 23:29:56.000 106 33355.39 325.96 2354.49 36.41 2011-04-16 23:29:57.000 106 33355.35 325.93 2354.50 36.41 2011-04-16 23:29:58.000 106 33355.29 325.96 2354.45 36.41 2011-04-16 23:29:59.000 106 33355.29 325.94 2354.50 36.41 2011-04-16 23:30:00.000 106 33355.49 325.94 2354.51 36.41 2011-04-16 23:30:01.000 106 33355.34 325.93 2354.55 36.41 2011-04-16 23:30:02.000 106 33355.29 325.95 2354.47 36.41 2011-04-16 23:30:03.000 106 33355.30 325.94 2354.46 36.41 2011-04-16 23:30:04.000 106 33355.24 325.97 2354.48 36.41 2011-04-16 23:30:05.000 106 33355.32 325.94 2354.37 36.41 2011-04-16 23:30:06.000 106 33355.30 325.98 2354.38 36.41 2011-04-16 23:30:07.000 106 33355.30 325.97 2354.37 36.41 2011-04-16 23:30:08.000 106 33355.25 325.94 2354.42 36.41 2011-04-16 23:30:09.000 106 33355.25 325.90 2354.44 36.41 2011-04-16 23:30:10.000 106 33355.29 325.97 2354.47 36.41 2011-04-16 23:30:11.000 106 33355.40 325.94 2354.57 36.41 2011-04-16 23:30:12.000 106 33355.27 325.94 2354.46 36.41 2011-04-16 23:30:13.000 106 33355.33 325.97 2354.46 36.41 2011-04-16 23:30:14.000 106 33355.31 326.00 2354.39 36.41 2011-04-16 23:30:15.000 106 33355.35 325.95 2354.40 36.41 2011-04-16 23:30:16.000 106 33355.41 325.92 2354.45 36.41 2011-04-16 23:30:17.000 106 33355.25 325.94 2354.53 36.41 2011-04-16 23:30:18.000 106 33355.31 325.93 2354.46 36.41 2011-04-16 23:30:19.000 106 33355.26 325.95 2354.53 36.41 2011-04-16 23:30:20.000 106 33355.28 325.96 2354.40 36.41 2011-04-16 23:30:21.000 106 33355.34 325.93 2354.52 36.41 2011-04-16 23:30:22.000 106 33355.22 325.95 2354.44 36.41 2011-04-16 23:30:23.000 106 33355.31 325.93 2354.44 36.41 2011-04-16 23:30:24.000 106 33355.20 325.94 2354.49 36.41 2011-04-16 23:30:25.000 106 33355.18 325.92 2354.40 36.41 2011-04-16 23:30:26.000 106 33355.25 325.93 2354.52 36.41 2011-04-16 23:30:27.000 106 33355.32 325.94 2354.54 36.41 2011-04-16 23:30:28.000 106 33355.36 325.85 2354.43 36.41 2011-04-16 23:30:29.000 106 33355.25 325.91 2354.49 36.41 2011-04-16 23:30:30.000 106 33355.19 325.88 2354.47 36.41 2011-04-16 23:30:31.000 106 33355.29 325.90 2354.50 36.41 2011-04-16 23:30:32.000 106 33355.33 325.95 2354.50 36.41 2011-04-16 23:30:33.000 106 33355.29 325.94 2354.47 36.41 2011-04-16 23:30:34.000 106 33355.28 325.92 2354.37 36.41 2011-04-16 23:30:35.000 106 33355.28 325.92 2354.51 36.41 2011-04-16 23:30:36.000 106 33355.29 325.92 2354.50 36.41 2011-04-16 23:30:37.000 106 33355.31 325.92 2354.48 36.41 2011-04-16 23:30:38.000 106 33355.32 325.93 2354.49 36.41 2011-04-16 23:30:39.000 106 33355.26 325.93 2354.47 36.41 2011-04-16 23:30:40.000 106 33355.21 325.89 2354.44 36.41 2011-04-16 23:30:41.000 106 33355.32 325.86 2354.51 36.41 2011-04-16 23:30:42.000 106 33355.19 325.92 2354.52 36.41 2011-04-16 23:30:43.000 106 33355.25 325.93 2354.48 36.41 2011-04-16 23:30:44.000 106 33355.22 325.93 2354.51 36.41 2011-04-16 23:30:45.000 106 33355.29 325.94 2354.41 36.41 2011-04-16 23:30:46.000 106 33355.19 325.87 2354.53 36.41 2011-04-16 23:30:47.000 106 33355.16 325.89 2354.56 36.41 2011-04-16 23:30:48.000 106 33355.35 325.88 2354.44 36.41 2011-04-16 23:30:49.000 106 33355.22 325.88 2354.48 36.41 2011-04-16 23:30:50.000 106 33355.23 325.89 2354.50 36.41 2011-04-16 23:30:51.000 106 33355.28 325.90 2354.60 36.41 2011-04-16 23:30:52.000 106 33355.21 325.90 2354.46 36.41 2011-04-16 23:30:53.000 106 33355.26 325.92 2354.44 36.41 2011-04-16 23:30:54.000 106 33355.28 325.90 2354.50 36.41 2011-04-16 23:30:55.000 106 33355.32 325.87 2354.55 36.41 2011-04-16 23:30:56.000 106 33355.35 325.91 2354.54 36.41 2011-04-16 23:30:57.000 106 33355.25 325.92 2354.50 36.41 2011-04-16 23:30:58.000 106 33355.26 325.90 2354.49 36.41 2011-04-16 23:30:59.000 106 33355.30 325.88 2354.40 36.41 2011-04-16 23:31:00.000 106 33355.26 325.88 2354.53 36.41 2011-04-16 23:31:01.000 106 33355.33 325.86 2354.53 36.41 2011-04-16 23:31:02.000 106 33355.27 325.82 2354.49 36.41 2011-04-16 23:31:03.000 106 33355.26 325.88 2354.47 36.41 2011-04-16 23:31:04.000 106 33355.22 325.90 2354.49 36.41 2011-04-16 23:31:05.000 106 33355.26 325.92 2354.52 36.41 2011-04-16 23:31:06.000 106 33355.33 325.93 2354.46 36.41 2011-04-16 23:31:07.000 106 33355.21 325.90 2354.44 36.41 2011-04-16 23:31:08.000 106 33355.29 325.92 2354.46 36.41 2011-04-16 23:31:09.000 106 33355.22 325.91 2354.50 36.41 2011-04-16 23:31:10.000 106 33355.29 325.88 2354.44 36.41 2011-04-16 23:31:11.000 106 33355.29 325.94 2354.42 36.41 2011-04-16 23:31:12.000 106 33355.27 325.92 2354.47 36.41 2011-04-16 23:31:13.000 106 33355.22 325.86 2354.47 36.41 2011-04-16 23:31:14.000 106 33355.26 325.95 2354.51 36.41 2011-04-16 23:31:15.000 106 33355.22 325.86 2354.49 36.41 2011-04-16 23:31:16.000 106 33355.25 325.88 2354.46 36.41 2011-04-16 23:31:17.000 106 33355.25 325.89 2354.50 36.41 2011-04-16 23:31:18.000 106 33355.21 325.93 2354.50 36.41 2011-04-16 23:31:19.000 106 33355.25 325.92 2354.49 36.41 2011-04-16 23:31:20.000 106 33355.25 325.92 2354.49 36.41 2011-04-16 23:31:21.000 106 33355.21 325.95 2354.40 36.41 2011-04-16 23:31:22.000 106 33355.25 325.89 2354.39 36.41 2011-04-16 23:31:23.000 106 33355.24 325.93 2354.43 36.41 2011-04-16 23:31:24.000 106 33355.32 325.87 2354.45 36.41 2011-04-16 23:31:25.000 106 33355.33 325.90 2354.44 36.41 2011-04-16 23:31:26.000 106 33355.32 325.92 2354.52 36.41 2011-04-16 23:31:27.000 106 33355.36 325.92 2354.49 36.41 2011-04-16 23:31:28.000 106 33355.30 325.90 2354.57 36.41 2011-04-16 23:31:29.000 106 33355.34 325.90 2354.55 36.41 2011-04-16 23:31:30.000 106 33355.26 325.90 2354.47 36.41 2011-04-16 23:31:31.000 106 33355.22 325.93 2354.47 36.41 2011-04-16 23:31:32.000 106 33355.32 325.92 2354.51 36.41 2011-04-16 23:31:33.000 106 33355.28 325.89 2354.48 36.41 2011-04-16 23:31:34.000 106 33355.32 325.89 2354.46 36.41 2011-04-16 23:31:35.000 106 33355.28 325.89 2354.49 36.41 2011-04-16 23:31:36.000 106 33355.27 325.90 2354.38 36.41 2011-04-16 23:31:37.000 106 33355.24 325.86 2354.43 36.41 2011-04-16 23:31:38.000 106 33355.28 325.88 2354.55 36.41 2011-04-16 23:31:39.000 106 33355.28 325.93 2354.44 36.41 2011-04-16 23:31:40.000 106 33355.29 325.88 2354.41 36.41 2011-04-16 23:31:41.000 106 33355.25 325.89 2354.52 36.41 2011-04-16 23:31:42.000 106 33355.28 325.85 2354.47 36.41 2011-04-16 23:31:43.000 106 33355.31 325.86 2354.49 36.41 2011-04-16 23:31:44.000 106 33355.26 325.84 2354.49 36.41 2011-04-16 23:31:45.000 106 33355.31 325.86 2354.48 36.41 2011-04-16 23:31:46.000 106 33355.31 325.86 2354.41 36.41 2011-04-16 23:31:47.000 106 33355.18 325.85 2354.44 36.41 2011-04-16 23:31:48.000 106 33355.36 325.89 2354.53 36.41 2011-04-16 23:31:49.000 106 33355.25 325.87 2354.53 36.41 2011-04-16 23:31:50.000 106 33355.34 325.85 2354.41 36.41 2011-04-16 23:31:51.000 106 33355.31 325.89 2354.57 36.41 2011-04-16 23:31:52.000 106 33355.27 325.82 2354.49 36.41 2011-04-16 23:31:53.000 106 33355.36 325.88 2354.47 36.41 2011-04-16 23:31:54.000 106 33355.25 325.88 2354.51 36.41 2011-04-16 23:31:55.000 106 33355.26 325.90 2354.48 36.41 2011-04-16 23:31:56.000 106 33355.33 325.87 2354.47 36.41 2011-04-16 23:31:57.000 106 33355.31 325.87 2354.40 36.41 2011-04-16 23:31:58.000 106 33355.23 325.89 2354.42 36.41 2011-04-16 23:31:59.000 106 33355.19 325.85 2354.50 36.41 2011-04-16 23:32:00.000 106 33355.29 325.89 2354.44 36.41 2011-04-16 23:32:01.000 106 33355.31 325.87 2354.53 36.41 2011-04-16 23:32:02.000 106 33355.18 325.89 2354.47 36.41 2011-04-16 23:32:03.000 106 33355.34 325.87 2354.55 36.41 2011-04-16 23:32:04.000 106 33355.25 325.88 2354.51 36.41 2011-04-16 23:32:05.000 106 33355.31 325.83 2354.49 36.41 2011-04-16 23:32:06.000 106 33355.28 325.88 2354.46 36.41 2011-04-16 23:32:07.000 106 33355.26 325.88 2354.48 36.41 2011-04-16 23:32:08.000 106 33355.21 325.86 2354.41 36.41 2011-04-16 23:32:09.000 106 33355.26 325.84 2354.46 36.41 2011-04-16 23:32:10.000 106 33355.21 325.87 2354.47 36.41 2011-04-16 23:32:11.000 106 33355.25 325.90 2354.53 36.41 2011-04-16 23:32:12.000 106 33355.34 325.86 2354.51 36.41 2011-04-16 23:32:13.000 106 33355.24 325.85 2354.55 36.41 2011-04-16 23:32:14.000 106 33355.34 325.88 2354.47 36.41 2011-04-16 23:32:15.000 106 33355.36 325.90 2354.42 36.41 2011-04-16 23:32:16.000 106 33355.30 325.87 2354.44 36.41 2011-04-16 23:32:17.000 106 33355.23 325.87 2354.42 36.41 2011-04-16 23:32:18.000 106 33355.33 325.88 2354.51 36.41 2011-04-16 23:32:19.000 106 33355.24 325.87 2354.55 36.41 2011-04-16 23:32:20.000 106 33355.31 325.87 2354.47 36.41 2011-04-16 23:32:21.000 106 33355.28 325.90 2354.52 36.41 2011-04-16 23:32:22.000 106 33355.32 325.91 2354.56 36.41 2011-04-16 23:32:23.000 106 33355.19 325.87 2354.50 36.41 2011-04-16 23:32:24.000 106 33355.29 325.92 2354.51 36.41 2011-04-16 23:32:25.000 106 33355.16 325.89 2354.52 36.41 2011-04-16 23:32:26.000 106 33355.31 325.92 2354.50 36.41 2011-04-16 23:32:27.000 106 33355.28 325.90 2354.50 36.41 2011-04-16 23:32:28.000 106 33355.25 325.94 2354.44 36.41 2011-04-16 23:32:29.000 106 33355.22 325.92 2354.35 36.41 2011-04-16 23:32:30.000 106 33355.25 325.86 2354.47 36.41 2011-04-16 23:32:31.000 106 33355.24 325.88 2354.51 36.41 2011-04-16 23:32:32.000 106 33355.20 325.94 2354.52 36.41 2011-04-16 23:32:33.000 106 33355.24 325.88 2354.52 36.41 2011-04-16 23:32:34.000 106 33355.16 325.93 2354.52 36.41 2011-04-16 23:32:35.000 106 33355.34 325.90 2354.48 36.41 2011-04-16 23:32:36.000 106 33355.09 325.94 2354.56 36.41 2011-04-16 23:32:37.000 106 33355.16 325.94 2354.52 36.41 2011-04-16 23:32:38.000 106 33355.22 325.89 2354.47 36.41 2011-04-16 23:32:39.000 106 33355.19 325.94 2354.50 36.41 2011-04-16 23:32:40.000 106 33355.21 325.94 2354.52 36.41 2011-04-16 23:32:41.000 106 33355.13 325.94 2354.41 36.41 2011-04-16 23:32:42.000 106 33355.32 325.95 2354.43 36.41 2011-04-16 23:32:43.000 106 33355.17 325.93 2354.44 36.41 2011-04-16 23:32:44.000 106 33355.17 325.93 2354.53 36.41 2011-04-16 23:32:45.000 106 33355.14 325.95 2354.41 36.41 2011-04-16 23:32:46.000 106 33355.22 325.96 2354.43 36.41 2011-04-16 23:32:47.000 106 33355.25 325.95 2354.49 36.41 2011-04-16 23:32:48.000 106 33355.31 325.90 2354.53 36.41 2011-04-16 23:32:49.000 106 33355.18 325.93 2354.51 36.41 2011-04-16 23:32:50.000 106 33355.18 325.95 2354.53 36.41 2011-04-16 23:32:51.000 106 33355.22 325.94 2354.47 36.41 2011-04-16 23:32:52.000 106 33355.21 325.93 2354.52 36.41 2011-04-16 23:32:53.000 106 33355.15 325.94 2354.50 36.41 2011-04-16 23:32:54.000 106 33355.10 325.93 2354.49 36.41 2011-04-16 23:32:55.000 106 33355.11 325.92 2354.47 36.41 2011-04-16 23:32:56.000 106 33355.12 325.94 2354.47 36.41 2011-04-16 23:32:57.000 106 33355.13 325.97 2354.46 36.41 2011-04-16 23:32:58.000 106 33355.11 325.90 2354.60 36.41 2011-04-16 23:32:59.000 106 33355.21 325.95 2354.55 36.41 2011-04-16 23:33:00.000 106 33355.19 325.94 2354.50 36.41 2011-04-16 23:33:01.000 106 33355.15 325.94 2354.53 36.41 2011-04-16 23:33:02.000 106 33355.17 325.92 2354.55 36.41 2011-04-16 23:33:03.000 106 33355.15 325.95 2354.49 36.41 2011-04-16 23:33:04.000 106 33355.17 325.93 2354.52 36.41 2011-04-16 23:33:05.000 106 33355.24 325.95 2354.53 36.41 2011-04-16 23:33:06.000 106 33355.11 325.97 2354.46 36.41 2011-04-16 23:33:07.000 106 33355.12 325.95 2354.56 36.41 2011-04-16 23:33:08.000 106 33355.15 325.96 2354.47 36.41 2011-04-16 23:33:09.000 106 33355.18 325.91 2354.58 36.41 2011-04-16 23:33:10.000 106 33355.18 325.95 2354.53 36.41 2011-04-16 23:33:11.000 106 33355.16 325.88 2354.50 36.41 2011-04-16 23:33:12.000 106 33355.15 325.94 2354.49 36.41 2011-04-16 23:33:13.000 106 33355.14 325.92 2354.56 36.41 2011-04-16 23:33:14.000 106 33355.11 325.94 2354.59 36.41 2011-04-16 23:33:15.000 106 33355.07 325.95 2354.51 36.41 2011-04-16 23:33:16.000 106 33355.06 325.92 2354.50 36.41 2011-04-16 23:33:17.000 106 33355.14 325.92 2354.52 36.41 2011-04-16 23:33:18.000 106 33355.09 325.97 2354.51 36.41 2011-04-16 23:33:19.000 106 33355.09 325.92 2354.47 36.41 2011-04-16 23:33:20.000 106 33355.11 325.97 2354.52 36.41 2011-04-16 23:33:21.000 106 33355.09 325.95 2354.47 36.41 2011-04-16 23:33:22.000 106 33355.15 325.90 2354.56 36.41 2011-04-16 23:33:23.000 106 33355.13 325.92 2354.51 36.41 2011-04-16 23:33:24.000 106 33355.13 325.98 2354.53 36.41 2011-04-16 23:33:25.000 106 33355.12 325.95 2354.50 36.41 2011-04-16 23:33:26.000 106 33355.09 325.91 2354.45 36.41 2011-04-16 23:33:27.000 106 33355.11 325.94 2354.51 36.41 2011-04-16 23:33:28.000 106 33355.06 325.95 2354.57 36.41 2011-04-16 23:33:29.000 106 33355.13 325.91 2354.61 36.41 2011-04-16 23:33:30.000 106 33355.12 325.92 2354.41 36.41 2011-04-16 23:33:31.000 106 33355.12 325.91 2354.43 36.41 2011-04-16 23:33:32.000 106 33355.16 325.93 2354.53 36.41 2011-04-16 23:33:33.000 106 33355.13 325.93 2354.53 36.41 2011-04-16 23:33:34.000 106 33355.16 325.91 2354.55 36.41 2011-04-16 23:33:35.000 106 33355.26 325.95 2354.49 36.41 2011-04-16 23:33:36.000 106 33355.17 325.92 2354.52 36.41 2011-04-16 23:33:37.000 106 33355.12 325.88 2354.47 36.41 2011-04-16 23:33:38.000 106 33355.15 325.93 2354.47 36.41 2011-04-16 23:33:39.000 106 33355.07 325.89 2354.41 36.41 2011-04-16 23:33:40.000 106 33355.02 325.94 2354.54 36.41 2011-04-16 23:33:41.000 106 33355.19 325.93 2354.52 36.41 2011-04-16 23:33:42.000 106 33355.06 325.91 2354.55 36.41 2011-04-16 23:33:43.000 106 33355.11 325.91 2354.56 36.41 2011-04-16 23:33:44.000 106 33355.19 325.88 2354.49 36.41 2011-04-16 23:33:45.000 106 33355.16 325.92 2354.48 36.41 2011-04-16 23:33:46.000 106 33355.13 325.92 2354.54 36.41 2011-04-16 23:33:47.000 106 33355.24 325.93 2354.51 36.41 2011-04-16 23:33:48.000 106 33355.06 325.90 2354.53 36.41 2011-04-16 23:33:49.000 106 33355.15 325.93 2354.52 36.41 2011-04-16 23:33:50.000 106 33355.22 325.89 2354.52 36.41 2011-04-16 23:33:51.000 106 33355.18 325.90 2354.54 36.41 2011-04-16 23:33:52.000 106 33355.21 325.88 2354.47 36.41 2011-04-16 23:33:53.000 106 33355.20 325.91 2354.56 36.41 2011-04-16 23:33:54.000 106 33355.19 325.91 2354.47 36.41 2011-04-16 23:33:55.000 106 33355.17 325.90 2354.49 36.41 2011-04-16 23:33:56.000 106 33355.16 325.95 2354.53 36.41 2011-04-16 23:33:57.000 106 33355.19 325.92 2354.55 36.41 2011-04-16 23:33:58.000 106 33355.11 325.93 2354.55 36.41 2011-04-16 23:33:59.000 106 33355.20 325.90 2354.47 36.41 2011-04-16 23:34:00.000 106 33355.31 325.88 2354.52 36.41 2011-04-16 23:34:01.000 106 33355.17 325.91 2354.51 36.41 2011-04-16 23:34:02.000 106 33355.20 325.90 2354.52 36.41 2011-04-16 23:34:03.000 106 33355.23 325.95 2354.44 36.41 2011-04-16 23:34:04.000 106 33355.10 325.92 2354.53 36.41 2011-04-16 23:34:05.000 106 33355.21 325.91 2354.50 36.41 2011-04-16 23:34:06.000 106 33355.15 325.89 2354.52 36.41 2011-04-16 23:34:07.000 106 33355.18 325.92 2354.56 36.41 2011-04-16 23:34:08.000 106 33355.25 325.91 2354.52 36.41 2011-04-16 23:34:09.000 106 33355.25 325.94 2354.64 36.41 2011-04-16 23:34:10.000 106 33355.24 325.92 2354.52 36.41 2011-04-16 23:34:11.000 106 33355.15 325.91 2354.55 36.41 2011-04-16 23:34:12.000 106 33355.31 325.93 2354.64 36.41 2011-04-16 23:34:13.000 106 33355.21 325.92 2354.57 36.41 2011-04-16 23:34:14.000 106 33355.28 325.93 2354.44 36.41 2011-04-16 23:34:15.000 106 33355.28 325.93 2354.50 36.41 2011-04-16 23:34:16.000 106 33355.19 325.94 2354.57 36.41 2011-04-16 23:34:17.000 106 33355.21 325.97 2354.59 36.41 2011-04-16 23:34:18.000 106 33355.24 325.91 2354.52 36.41 2011-04-16 23:34:19.000 106 33355.25 325.91 2354.49 36.41 2011-04-16 23:34:20.000 106 33355.24 325.94 2354.57 36.41 2011-04-16 23:34:21.000 106 33355.25 325.93 2354.53 36.41 2011-04-16 23:34:22.000 106 33355.12 325.92 2354.52 36.41 2011-04-16 23:34:23.000 106 33355.43 325.93 2354.50 36.41 2011-04-16 23:34:24.000 106 33355.27 325.88 2354.50 36.41 2011-04-16 23:34:25.000 106 33355.29 325.89 2354.53 36.41 2011-04-16 23:34:26.000 106 33355.25 325.90 2354.53 36.41 2011-04-16 23:34:27.000 106 33355.29 325.94 2354.44 36.41 2011-04-16 23:34:28.000 106 33355.28 325.95 2354.59 36.41 2011-04-16 23:34:29.000 106 33355.27 325.95 2354.53 36.41 2011-04-16 23:34:30.000 106 33355.26 326.00 2354.58 36.41 2011-04-16 23:34:31.000 106 33355.24 325.92 2354.52 36.41 2011-04-16 23:34:32.000 106 33355.26 325.95 2354.50 36.41 2011-04-16 23:34:33.000 106 33355.28 326.02 2354.50 36.41 2011-04-16 23:34:34.000 106 33355.28 325.96 2354.58 36.41 2011-04-16 23:34:35.000 106 33355.29 325.96 2354.52 36.41 2011-04-16 23:34:36.000 106 33355.24 325.94 2354.52 36.41 2011-04-16 23:34:37.000 106 33355.28 325.92 2354.53 36.41 2011-04-16 23:34:38.000 106 33355.29 325.95 2354.47 36.41 2011-04-16 23:34:39.000 106 33355.26 325.98 2354.57 36.41 2011-04-16 23:34:40.000 106 33355.31 325.94 2354.47 36.41 2011-04-16 23:34:41.000 106 33355.28 325.98 2354.51 36.41 2011-04-16 23:34:42.000 106 33355.25 325.94 2354.58 36.41 2011-04-16 23:34:43.000 106 33355.31 325.93 2354.49 36.41 2011-04-16 23:34:44.000 106 33355.31 325.92 2354.53 36.41 2011-04-16 23:34:45.000 106 33355.33 325.94 2354.55 36.41 2011-04-16 23:34:46.000 106 33355.24 325.93 2354.58 36.41 2011-04-16 23:34:47.000 106 33355.29 325.93 2354.46 36.41 2011-04-16 23:34:48.000 106 33355.30 325.94 2354.55 36.41 2011-04-16 23:34:49.000 106 33355.32 325.92 2354.52 36.41 2011-04-16 23:34:50.000 106 33355.22 325.96 2354.48 36.41 2011-04-16 23:34:51.000 106 33355.26 325.97 2354.66 36.41 2011-04-16 23:34:52.000 106 33355.24 325.93 2354.47 36.41 2011-04-16 23:34:53.000 106 33355.39 325.93 2354.48 36.41 2011-04-16 23:34:54.000 106 33355.33 325.93 2354.52 36.41 2011-04-16 23:34:55.000 106 33355.25 325.95 2354.52 36.41 2011-04-16 23:34:56.000 106 33355.31 325.96 2354.49 36.41 2011-04-16 23:34:57.000 106 33355.29 325.97 2354.49 36.41 2011-04-16 23:34:58.000 106 33355.26 325.95 2354.55 36.41 2011-04-16 23:34:59.000 106 33355.25 325.97 2354.55 36.41 2011-04-16 23:35:00.000 106 33355.31 325.96 2354.52 36.41 2011-04-16 23:35:01.000 106 33355.32 325.98 2354.48 36.41 2011-04-16 23:35:02.000 106 33355.26 325.98 2354.58 36.41 2011-04-16 23:35:03.000 106 33355.33 325.95 2354.57 36.41 2011-04-16 23:35:04.000 106 33355.22 326.00 2354.50 36.41 2011-04-16 23:35:05.000 106 33355.26 325.95 2354.60 36.41 2011-04-16 23:35:06.000 106 33355.30 325.98 2354.51 36.41 2011-04-16 23:35:07.000 106 33355.24 325.96 2354.44 36.41 2011-04-16 23:35:08.000 106 33355.34 325.95 2354.57 36.41 2011-04-16 23:35:09.000 106 33355.37 325.98 2354.52 36.41 2011-04-16 23:35:10.000 106 33355.25 325.97 2354.48 36.41 2011-04-16 23:35:11.000 106 33355.32 325.97 2354.50 36.41 2011-04-16 23:35:12.000 106 33355.25 325.99 2354.46 36.41 2011-04-16 23:35:13.000 106 33355.29 325.97 2354.58 36.41 2011-04-16 23:35:14.000 106 33355.31 325.95 2354.56 36.41 2011-04-16 23:35:15.000 106 33355.20 325.98 2354.49 36.41 2011-04-16 23:35:16.000 106 33355.26 325.95 2354.53 36.41 2011-04-16 23:35:17.000 106 33355.36 325.92 2354.51 36.41 2011-04-16 23:35:18.000 106 33355.28 325.94 2354.53 36.41 2011-04-16 23:35:19.000 106 33355.24 325.93 2354.52 36.41 2011-04-16 23:35:20.000 106 33355.31 325.92 2354.60 36.41 2011-04-16 23:35:21.000 106 33355.32 325.94 2354.51 36.41 2011-04-16 23:35:22.000 106 33355.32 325.91 2354.49 36.41 2011-04-16 23:35:23.000 106 33355.25 325.95 2354.56 36.41 2011-04-16 23:35:24.000 106 33355.24 325.92 2354.53 36.41 2011-04-16 23:35:25.000 106 33355.16 325.97 2354.49 36.41 2011-04-16 23:35:26.000 106 33355.31 325.95 2354.51 36.41 2011-04-16 23:35:27.000 106 33355.28 325.95 2354.46 36.41 2011-04-16 23:35:28.000 106 33355.30 325.97 2354.55 36.41 2011-04-16 23:35:29.000 106 33355.19 325.97 2354.61 36.41 2011-04-16 23:35:30.000 106 33355.38 325.94 2354.53 36.41 2011-04-16 23:35:31.000 106 33355.25 325.96 2354.58 36.42 2011-04-16 23:35:32.000 106 33355.27 325.95 2354.59 36.41 2011-04-16 23:35:33.000 106 33355.28 325.92 2354.58 36.42 2011-04-16 23:35:34.000 106 33355.32 325.92 2354.44 36.42 2011-04-16 23:35:35.000 106 33355.21 325.94 2354.46 36.41 2011-04-16 23:35:36.000 106 33355.30 325.90 2354.49 36.42 2011-04-16 23:35:37.000 106 33355.26 325.91 2354.57 36.42 2011-04-16 23:35:38.000 106 33355.27 325.97 2354.55 36.42 2011-04-16 23:35:39.000 106 33355.29 325.92 2354.51 36.42 2011-04-16 23:35:40.000 106 33355.28 325.96 2354.50 36.42 2011-04-16 23:35:41.000 106 33355.28 325.96 2354.54 36.42 2011-04-16 23:35:42.000 106 33355.29 325.98 2354.48 36.42 2011-04-16 23:35:43.000 106 33355.24 325.97 2354.59 36.42 2011-04-16 23:35:44.000 106 33355.24 325.93 2354.56 36.42 2011-04-16 23:35:45.000 106 33355.38 325.93 2354.62 36.42 2011-04-16 23:35:46.000 106 33355.20 325.90 2354.61 36.42 2011-04-16 23:35:47.000 106 33355.44 325.92 2354.49 36.42 2011-04-16 23:35:48.000 106 33355.26 325.96 2354.49 36.42 2011-04-16 23:35:49.000 106 33355.29 325.98 2354.52 36.42 2011-04-16 23:35:50.000 106 33355.33 325.90 2354.48 36.41 2011-04-16 23:35:51.000 106 33355.33 325.94 2354.50 36.41 2011-04-16 23:35:52.000 106 33355.34 325.94 2354.50 36.42 2011-04-16 23:35:53.000 106 33355.36 325.96 2354.48 36.42 2011-04-16 23:35:54.000 106 33355.29 325.97 2354.56 36.42 2011-04-16 23:35:55.000 106 33355.34 325.97 2354.50 36.42 2011-04-16 23:35:56.000 106 33355.28 325.98 2354.41 36.42 2011-04-16 23:35:57.000 106 33355.35 325.97 2354.55 36.42 2011-04-16 23:35:58.000 106 33355.38 325.94 2354.52 36.42 2011-04-16 23:35:59.000 106 33355.37 325.94 2354.47 36.42 2011-04-16 23:36:00.000 106 33355.37 325.97 2354.50 36.42 2011-04-16 23:36:01.000 106 33355.28 325.94 2354.51 36.42 2011-04-16 23:36:02.000 106 33355.40 326.00 2354.55 36.42 2011-04-16 23:36:03.000 106 33355.33 325.93 2354.54 36.42 2011-04-16 23:36:04.000 106 33355.40 325.96 2354.58 36.42 2011-04-16 23:36:05.000 106 33355.41 325.96 2354.50 36.42 2011-04-16 23:36:06.000 106 33355.28 325.94 2354.50 36.42 2011-04-16 23:36:07.000 106 33355.38 325.92 2354.46 36.42 2011-04-16 23:36:08.000 106 33355.32 325.98 2354.36 36.42 2011-04-16 23:36:09.000 106 33355.40 325.98 2354.51 36.42 2011-04-16 23:36:10.000 106 33355.40 326.00 2354.47 36.42 2011-04-16 23:36:11.000 106 33355.41 325.96 2354.53 36.42 2011-04-16 23:36:12.000 106 33355.34 325.98 2354.48 36.41 2011-04-16 23:36:13.000 106 33355.35 325.98 2354.41 36.42 2011-04-16 23:36:14.000 106 33355.49 325.96 2354.49 36.42 2011-04-16 23:36:15.000 106 33355.45 325.97 2354.47 36.41 2011-04-16 23:36:16.000 106 33355.41 325.96 2354.49 36.42 2011-04-16 23:36:17.000 106 33355.46 325.99 2354.46 36.42 2011-04-16 23:36:18.000 106 33355.48 325.96 2354.53 36.42 2011-04-16 23:36:19.000 106 33355.53 325.94 2354.54 36.42 2011-04-16 23:36:20.000 106 33355.42 326.01 2354.55 36.42 2011-04-16 23:36:21.000 106 33355.52 326.00 2354.33 36.42 2011-04-16 23:36:22.000 106 33355.44 325.96 2354.50 36.42 2011-04-16 23:36:23.000 106 33355.35 325.95 2354.37 36.42 2011-04-16 23:36:24.000 106 33355.46 325.96 2354.44 36.42 2011-04-16 23:36:25.000 106 33355.43 325.97 2354.44 36.42 2011-04-16 23:36:26.000 106 33355.43 325.94 2354.50 36.42 2011-04-16 23:36:27.000 106 33355.45 325.99 2354.52 36.42 2011-04-16 23:36:28.000 106 33355.43 325.94 2354.48 36.41 2011-04-16 23:36:29.000 106 33355.43 325.96 2354.47 36.42 2011-04-16 23:36:30.000 106 33355.57 325.96 2354.52 36.42 2011-04-16 23:36:31.000 106 33355.49 325.96 2354.50 36.42 2011-04-16 23:36:32.000 106 33355.49 325.99 2354.48 36.42 2011-04-16 23:36:33.000 106 33355.54 325.99 2354.49 36.42 2011-04-16 23:36:34.000 106 33355.51 325.99 2354.53 36.42 2011-04-16 23:36:35.000 106 33355.38 326.01 2354.54 36.42 2011-04-16 23:36:36.000 106 33355.49 325.96 2354.58 36.41 2011-04-16 23:36:37.000 106 33355.49 325.92 2354.53 36.41 2011-04-16 23:36:38.000 106 33355.42 326.01 2354.52 36.42 2011-04-16 23:36:39.000 106 33355.56 326.02 2354.52 36.42 2011-04-16 23:36:40.000 106 33355.42 325.98 2354.55 36.41 2011-04-16 23:36:41.000 106 33355.47 325.98 2354.52 36.42 2011-04-16 23:36:42.000 106 33355.56 326.00 2354.50 36.42 2011-04-16 23:36:43.000 106 33355.54 326.01 2354.49 36.42 2011-04-16 23:36:44.000 106 33355.56 325.97 2354.52 36.42 2011-04-16 23:36:45.000 106 33355.56 325.99 2354.38 36.42 2011-04-16 23:36:46.000 106 33355.49 325.98 2354.47 36.42 2011-04-16 23:36:47.000 106 33355.55 325.97 2354.59 36.42 2011-04-16 23:36:48.000 106 33355.53 325.96 2354.44 36.42 2011-04-16 23:36:49.000 106 33355.52 325.94 2354.54 36.42 2011-04-16 23:36:50.000 106 33355.53 326.02 2354.58 36.42 2011-04-16 23:36:51.000 106 33355.62 325.95 2354.51 36.42 2011-04-16 23:36:52.000 106 33355.50 325.99 2354.59 36.42 2011-04-16 23:36:53.000 106 33355.59 325.97 2354.47 36.42 2011-04-16 23:36:54.000 106 33355.53 326.04 2354.42 36.42 2011-04-16 23:36:55.000 106 33355.50 325.99 2354.45 36.42 2011-04-16 23:36:56.000 106 33355.54 325.98 2354.46 36.42 2011-04-16 23:36:57.000 106 33355.57 326.03 2354.52 36.42 2011-04-16 23:36:58.000 106 33355.59 326.02 2354.57 36.42 2011-04-16 23:36:59.000 106 33355.59 326.03 2354.48 36.42 2011-04-16 23:37:00.000 106 33355.51 325.98 2354.50 36.42 2011-04-16 23:37:01.000 106 33355.55 326.00 2354.45 36.42 2011-04-16 23:37:02.000 106 33355.59 326.00 2354.48 36.42 2011-04-16 23:37:03.000 106 33355.53 326.07 2354.49 36.42 2011-04-16 23:37:04.000 106 33355.48 325.96 2354.61 36.42 2011-04-16 23:37:05.000 106 33355.65 326.00 2354.46 36.42 2011-04-16 23:37:06.000 106 33355.55 326.01 2354.53 36.42 2011-04-16 23:37:07.000 106 33355.62 326.01 2354.54 36.42 2011-04-16 23:37:08.000 106 33355.64 325.99 2354.53 36.42 2011-04-16 23:37:09.000 106 33355.48 326.06 2354.52 36.42 2011-04-16 23:37:10.000 106 33355.66 326.05 2354.51 36.42 2011-04-16 23:37:11.000 106 33355.55 326.02 2354.55 36.42 2011-04-16 23:37:12.000 106 33355.53 326.02 2354.56 36.42 2011-04-16 23:37:13.000 106 33355.57 326.03 2354.53 36.42 2011-04-16 23:37:14.000 106 33355.62 326.02 2354.66 36.42 2011-04-16 23:37:15.000 106 33355.63 326.01 2354.58 36.42 2011-04-16 23:37:16.000 106 33355.60 326.01 2354.59 36.42 2011-04-16 23:37:17.000 106 33355.62 326.03 2354.57 36.42 2011-04-16 23:37:18.000 106 33355.56 325.99 2354.49 36.42 2011-04-16 23:37:19.000 106 33355.47 326.02 2354.53 36.42 2011-04-16 23:37:20.000 106 33355.64 326.00 2354.58 36.42 2011-04-16 23:37:21.000 106 33355.62 326.02 2354.45 36.42 2011-04-16 23:37:22.000 106 33355.57 325.99 2354.54 36.42 2011-04-16 23:37:23.000 106 33355.50 325.97 2354.55 36.42 2011-04-16 23:37:24.000 106 33355.61 326.01 2354.52 36.42 2011-04-16 23:37:25.000 106 33355.47 326.00 2354.51 36.42 2011-04-16 23:37:26.000 106 33355.49 326.06 2354.56 36.42 2011-04-16 23:37:27.000 106 33355.50 326.05 2354.56 36.42 2011-04-16 23:37:28.000 106 33355.56 326.01 2354.59 36.42 2011-04-16 23:37:29.000 106 33355.52 326.05 2354.59 36.42 2011-04-16 23:37:30.000 106 33355.54 326.02 2354.56 36.42 2011-04-16 23:37:31.000 106 33355.53 326.01 2354.50 36.42 2011-04-16 23:37:32.000 106 33355.62 326.05 2354.52 36.42 2011-04-16 23:37:33.000 106 33355.53 326.07 2354.64 36.42 2011-04-16 23:37:34.000 106 33355.38 326.05 2354.64 36.42 2011-04-16 23:37:35.000 106 33355.55 325.99 2354.53 36.42 2011-04-16 23:37:36.000 106 33355.55 326.05 2354.55 36.42 2011-04-16 23:37:37.000 106 33355.51 326.06 2354.55 36.42 2011-04-16 23:37:38.000 106 33355.47 326.06 2354.56 36.42 2011-04-16 23:37:39.000 106 33355.50 326.05 2354.49 36.42 2011-04-16 23:37:40.000 106 33355.51 326.05 2354.57 36.42 2011-04-16 23:37:41.000 106 33355.54 326.03 2354.56 36.42 2011-04-16 23:37:42.000 106 33355.47 326.02 2354.58 36.42 2011-04-16 23:37:43.000 106 33355.49 326.02 2354.63 36.42 2011-04-16 23:37:44.000 106 33355.48 326.03 2354.57 36.42 2011-04-16 23:37:45.000 106 33355.53 326.03 2354.59 36.42 2011-04-16 23:37:46.000 106 33355.50 325.99 2354.52 36.42 2011-04-16 23:37:47.000 106 33355.49 326.04 2354.49 36.42 2011-04-16 23:37:48.000 106 33355.53 326.04 2354.52 36.42 2011-04-16 23:37:49.000 106 33355.47 326.02 2354.55 36.42 2011-04-16 23:37:50.000 106 33355.57 326.00 2354.60 36.42 2011-04-16 23:37:51.000 106 33355.50 326.04 2354.66 36.42 2011-04-16 23:37:52.000 106 33355.58 326.03 2354.60 36.42 2011-04-16 23:37:53.000 106 33355.46 326.05 2354.55 36.42 2011-04-16 23:37:54.000 106 33355.44 326.02 2354.53 36.42 2011-04-16 23:37:55.000 106 33355.41 326.06 2354.57 36.42 2011-04-16 23:37:56.000 106 33355.49 326.01 2354.59 36.42 2011-04-16 23:37:57.000 106 33355.42 326.05 2354.65 36.42 2011-04-16 23:37:58.000 106 33355.43 326.02 2354.58 36.42 2011-04-16 23:37:59.000 106 33355.56 326.01 2354.63 36.42 2011-04-16 23:38:00.000 106 33355.58 326.07 2354.53 36.42 2011-04-16 23:38:01.000 106 33355.45 326.08 2354.61 36.42 2011-04-16 23:38:02.000 106 33355.49 326.09 2354.62 36.42 2011-04-16 23:38:03.000 106 33355.55 326.03 2354.59 36.42 2011-04-16 23:38:04.000 106 33355.49 326.04 2354.57 36.42 2011-04-16 23:38:05.000 106 33355.48 326.05 2354.64 36.42 2011-04-16 23:38:06.000 106 33355.53 326.10 2354.53 36.42 2011-04-16 23:38:07.000 106 33355.42 326.07 2354.56 36.42 2011-04-16 23:38:08.000 106 33355.49 326.00 2354.57 36.42 2011-04-16 23:38:09.000 106 33355.51 326.02 2354.60 36.42 2011-04-16 23:38:10.000 106 33355.51 326.03 2354.59 36.42 2011-04-16 23:38:11.000 106 33355.56 326.08 2354.63 36.42 2011-04-16 23:38:12.000 106 33355.41 326.04 2354.54 36.42 2011-04-16 23:38:13.000 106 33355.49 326.00 2354.55 36.42 2011-04-16 23:38:14.000 106 33355.62 326.04 2354.63 36.42 2011-04-16 23:38:15.000 106 33355.51 326.01 2354.64 36.42 2011-04-16 23:38:16.000 106 33355.54 326.05 2354.52 36.42 2011-04-16 23:38:17.000 106 33355.56 326.06 2354.58 36.42 2011-04-16 23:38:18.000 106 33355.54 326.02 2354.59 36.42 2011-04-16 23:38:19.000 106 33355.53 326.02 2354.59 36.42 2011-04-16 23:38:20.000 106 33355.49 326.01 2354.59 36.42 2011-04-16 23:38:21.000 106 33355.51 326.04 2354.63 36.42 2011-04-16 23:38:22.000 106 33355.44 326.03 2354.64 36.42 2011-04-16 23:38:23.000 106 33355.53 326.05 2354.60 36.42 2011-04-16 23:38:24.000 106 33355.61 326.01 2354.54 36.42 2011-04-16 23:38:25.000 106 33355.57 325.99 2354.57 36.42 2011-04-16 23:38:26.000 106 33355.53 326.02 2354.59 36.42 2011-04-16 23:38:27.000 106 33355.53 326.01 2354.55 36.42 2011-04-16 23:38:28.000 106 33355.64 326.01 2354.50 36.42 2011-04-16 23:38:29.000 106 33355.49 325.99 2354.60 36.42 2011-04-16 23:38:30.000 106 33355.59 325.99 2354.61 36.42 2011-04-16 23:38:31.000 106 33355.60 325.97 2354.53 36.42 2011-04-16 23:38:32.000 106 33355.57 326.06 2354.65 36.42 2011-04-16 23:38:33.000 106 33355.57 326.01 2354.57 36.42 2011-04-16 23:38:34.000 106 33355.55 326.02 2354.64 36.42 2011-04-16 23:38:35.000 106 33355.50 326.01 2354.61 36.42 2011-04-16 23:38:36.000 106 33355.62 325.96 2354.64 36.42 2011-04-16 23:38:37.000 106 33355.50 325.95 2354.61 36.42 2011-04-16 23:38:38.000 106 33355.59 325.99 2354.59 36.42 2011-04-16 23:38:39.000 106 33355.57 326.01 2354.65 36.42 2011-04-16 23:38:40.000 106 33355.51 326.02 2354.59 36.42 2011-04-16 23:38:41.000 106 33355.55 326.05 2354.57 36.42 2011-04-16 23:38:42.000 106 33355.64 325.99 2354.61 36.42 2011-04-16 23:38:43.000 106 33355.59 325.98 2354.63 36.42 2011-04-16 23:38:44.000 106 33355.56 325.97 2354.62 36.42 2011-04-16 23:38:45.000 106 33355.53 325.96 2354.63 36.42 2011-04-16 23:38:46.000 106 33355.59 325.98 2354.62 36.42 2011-04-16 23:38:47.000 106 33355.59 325.97 2354.53 36.42 2011-04-16 23:38:48.000 106 33355.56 326.03 2354.52 36.42 2011-04-16 23:38:49.000 106 33355.59 325.97 2354.62 36.42 2011-04-16 23:38:50.000 106 33355.62 325.96 2354.65 36.42 2011-04-16 23:38:51.000 106 33355.61 325.94 2354.55 36.42 2011-04-16 23:38:52.000 106 33355.62 325.96 2354.55 36.42 2011-04-16 23:38:53.000 106 33355.62 325.98 2354.52 36.42 2011-04-16 23:38:54.000 106 33355.58 325.99 2354.54 36.42 2011-04-16 23:38:55.000 106 33355.59 325.95 2354.57 36.42 2011-04-16 23:38:56.000 106 33355.58 325.96 2354.61 36.42 2011-04-16 23:38:57.000 106 33355.65 325.95 2354.49 36.42 2011-04-16 23:38:58.000 106 33355.59 325.95 2354.61 36.42 2011-04-16 23:38:59.000 106 33355.73 325.96 2354.64 36.42 2011-04-16 23:39:00.000 106 33355.56 325.92 2354.52 36.42 2011-04-16 23:39:01.000 106 33355.55 325.95 2354.58 36.42 2011-04-16 23:39:02.000 106 33355.61 325.94 2354.57 36.42 2011-04-16 23:39:03.000 106 33355.64 325.93 2354.53 36.42 2011-04-16 23:39:04.000 106 33355.71 325.98 2354.61 36.42 2011-04-16 23:39:05.000 106 33355.65 325.96 2354.53 36.42 2011-04-16 23:39:06.000 106 33355.65 325.90 2354.61 36.42 2011-04-16 23:39:07.000 106 33355.69 325.97 2354.52 36.42 2011-04-16 23:39:08.000 106 33355.57 325.96 2354.61 36.42 2011-04-16 23:39:09.000 106 33355.69 325.98 2354.49 36.42 2011-04-16 23:39:10.000 106 33355.61 325.97 2354.61 36.42 2011-04-16 23:39:11.000 106 33355.58 325.90 2354.55 36.42 2011-04-16 23:39:12.000 106 33355.66 325.91 2354.60 36.42 2011-04-16 23:39:13.000 106 33355.65 325.92 2354.44 36.42 2011-04-16 23:39:14.000 106 33355.59 325.93 2354.53 36.42 2011-04-16 23:39:15.000 106 33355.64 325.91 2354.52 36.42 2011-04-16 23:39:16.000 106 33355.62 325.91 2354.54 36.42 2011-04-16 23:39:17.000 106 33355.62 325.89 2354.61 36.42 2011-04-16 23:39:18.000 106 33355.65 325.92 2354.51 36.42 2011-04-16 23:39:19.000 106 33355.55 325.91 2354.47 36.42 2011-04-16 23:39:20.000 106 33355.65 325.91 2354.41 36.42 2011-04-16 23:39:21.000 106 33355.72 325.89 2354.53 36.42 2011-04-16 23:39:22.000 106 33355.62 325.93 2354.57 36.42 2011-04-16 23:39:23.000 106 33355.55 325.91 2354.53 36.42 2011-04-16 23:39:24.000 106 33355.61 325.89 2354.49 36.42 2011-04-16 23:39:25.000 106 33355.72 325.93 2354.54 36.42 2011-04-16 23:39:26.000 106 33355.53 325.88 2354.49 36.42 2011-04-16 23:39:27.000 106 33355.62 325.89 2354.59 36.42 2011-04-16 23:39:28.000 106 33355.70 325.92 2354.61 36.42 2011-04-16 23:39:29.000 106 33355.78 325.91 2354.53 36.42 2011-04-16 23:39:30.000 106 33355.71 325.92 2354.54 36.42 2011-04-16 23:39:31.000 106 33355.66 325.94 2354.63 36.42 2011-04-16 23:39:32.000 106 33355.65 325.90 2354.55 36.42 2011-04-16 23:39:33.000 106 33355.74 325.91 2354.63 36.42 2011-04-16 23:39:34.000 106 33355.68 325.90 2354.62 36.42 2011-04-16 23:39:35.000 106 33355.66 325.90 2354.50 36.42 2011-04-16 23:39:36.000 106 33355.66 325.90 2354.59 36.42 2011-04-16 23:39:37.000 106 33355.65 325.90 2354.52 36.42 2011-04-16 23:39:38.000 106 33355.69 325.85 2354.57 36.42 2011-04-16 23:39:39.000 106 33355.74 325.89 2354.60 36.42 2011-04-16 23:39:40.000 106 33355.68 325.88 2354.55 36.42 2011-04-16 23:39:41.000 106 33355.71 325.92 2354.48 36.42 2011-04-16 23:39:42.000 106 33355.61 325.84 2354.57 36.42 2011-04-16 23:39:43.000 106 33355.67 325.90 2354.62 36.42 2011-04-16 23:39:44.000 106 33355.56 325.87 2354.57 36.42 2011-04-16 23:39:45.000 106 33355.67 325.88 2354.54 36.42 2011-04-16 23:39:46.000 106 33355.67 325.90 2354.47 36.42 2011-04-16 23:39:47.000 106 33355.75 325.90 2354.57 36.42 2011-04-16 23:39:48.000 106 33355.66 325.85 2354.61 36.42 2011-04-16 23:39:49.000 106 33355.62 325.87 2354.62 36.42 2011-04-16 23:39:50.000 106 33355.66 325.88 2354.61 36.42 2011-04-16 23:39:51.000 106 33355.68 325.87 2354.54 36.42 2011-04-16 23:39:52.000 106 33355.77 325.89 2354.61 36.42 2011-04-16 23:39:53.000 106 33355.65 325.90 2354.55 36.42 2011-04-16 23:39:54.000 106 33355.73 325.88 2354.56 36.42 2011-04-16 23:39:55.000 106 33355.68 325.87 2354.59 36.42 2011-04-16 23:39:56.000 106 33355.66 325.86 2354.53 36.42 2011-04-16 23:39:57.000 106 33355.70 325.86 2354.55 36.42 2011-04-16 23:39:58.000 106 33355.71 325.85 2354.62 36.42 2011-04-16 23:39:59.000 106 33355.64 325.88 2354.53 36.42 2011-04-16 23:40:00.000 106 33355.69 325.88 2354.55 36.42 2011-04-16 23:40:01.000 106 33355.74 325.88 2354.59 36.42 2011-04-16 23:40:02.000 106 33355.64 325.85 2354.55 36.42 2011-04-16 23:40:03.000 106 33355.72 325.89 2354.57 36.42 2011-04-16 23:40:04.000 106 33355.77 325.86 2354.59 36.42 2011-04-16 23:40:05.000 106 33355.68 325.84 2354.59 36.42 2011-04-16 23:40:06.000 106 33355.61 325.89 2354.56 36.42 2011-04-16 23:40:07.000 106 33355.68 325.87 2354.57 36.42 2011-04-16 23:40:08.000 106 33355.61 325.87 2354.61 36.42 2011-04-16 23:40:09.000 106 33355.74 325.85 2354.54 36.42 2011-04-16 23:40:10.000 106 33355.71 325.83 2354.57 36.42 2011-04-16 23:40:11.000 106 33355.68 325.90 2354.54 36.42 2011-04-16 23:40:12.000 106 33355.66 325.85 2354.57 36.42 2011-04-16 23:40:13.000 106 33355.75 325.87 2354.64 36.42 2011-04-16 23:40:14.000 106 33355.62 325.86 2354.57 36.42 2011-04-16 23:40:15.000 106 33355.69 325.85 2354.52 36.42 2011-04-16 23:40:16.000 106 33355.65 325.81 2354.63 36.42 2011-04-16 23:40:17.000 106 33355.69 325.85 2354.52 36.42 2011-04-16 23:40:18.000 106 33355.64 325.84 2354.60 36.42 2011-04-16 23:40:19.000 106 33355.72 325.86 2354.62 36.42 2011-04-16 23:40:20.000 106 33355.65 325.86 2354.61 36.42 2011-04-16 23:40:21.000 106 33355.70 325.84 2354.66 36.42 2011-04-16 23:40:22.000 106 33355.72 325.81 2354.56 36.42 2011-04-16 23:40:23.000 106 33355.64 325.89 2354.59 36.42 2011-04-16 23:40:24.000 106 33355.73 325.85 2354.64 36.42 2011-04-16 23:40:25.000 106 33355.65 325.85 2354.64 36.42 2011-04-16 23:40:26.000 106 33355.61 325.88 2354.62 36.42 2011-04-16 23:40:27.000 106 33355.74 325.81 2354.62 36.42 2011-04-16 23:40:28.000 106 33355.65 325.81 2354.53 36.42 2011-04-16 23:40:29.000 106 33355.75 325.85 2354.62 36.42 2011-04-16 23:40:30.000 106 33355.77 325.83 2354.50 36.42 2011-04-16 23:40:31.000 106 33355.75 325.84 2354.53 36.42 2011-04-16 23:40:32.000 106 33355.62 325.79 2354.56 36.42 2011-04-16 23:40:33.000 106 33355.72 325.85 2354.63 36.42 2011-04-16 23:40:34.000 106 33355.70 325.81 2354.56 36.42 2011-04-16 23:40:35.000 106 33355.66 325.79 2354.62 36.42 2011-04-16 23:40:36.000 106 33355.62 325.85 2354.57 36.42 2011-04-16 23:40:37.000 106 33355.72 325.83 2354.61 36.42 2011-04-16 23:40:38.000 106 33355.69 325.87 2354.57 36.42 2011-04-16 23:40:39.000 106 33355.72 325.76 2354.65 36.42 2011-04-16 23:40:40.000 106 33355.71 325.80 2354.52 36.42 2011-04-16 23:40:41.000 106 33355.66 325.73 2354.61 36.42 2011-04-16 23:40:42.000 106 33355.70 325.79 2354.54 36.42 2011-04-16 23:40:43.000 106 33355.68 325.82 2354.55 36.42 2011-04-16 23:40:44.000 106 33355.66 325.81 2354.53 36.42 2011-04-16 23:40:45.000 106 33355.72 325.77 2354.56 36.42 2011-04-16 23:40:46.000 106 33355.74 325.78 2354.63 36.42 2011-04-16 23:40:47.000 106 33355.60 325.80 2354.66 36.42 2011-04-16 23:40:48.000 106 33355.68 325.78 2354.65 36.42 2011-04-16 23:40:49.000 106 33355.63 325.79 2354.53 36.42 2011-04-16 23:40:50.000 106 33355.68 325.76 2354.50 36.42 2011-04-16 23:40:51.000 106 33355.68 325.80 2354.58 36.42 2011-04-16 23:40:52.000 106 33355.64 325.84 2354.58 36.42 2011-04-16 23:40:53.000 106 33355.69 325.81 2354.66 36.42 2011-04-16 23:40:54.000 106 33355.70 325.79 2354.58 36.42 2011-04-16 23:40:55.000 106 33355.67 325.81 2354.65 36.42 2011-04-16 23:40:56.000 106 33355.66 325.80 2354.64 36.42 2011-04-16 23:40:57.000 106 33355.68 325.80 2354.61 36.42 2011-04-16 23:40:58.000 106 33355.78 325.80 2354.54 36.42 2011-04-16 23:40:59.000 106 33355.75 325.82 2354.60 36.42 2011-04-16 23:41:00.000 106 33355.71 325.77 2354.56 36.42 2011-04-16 23:41:01.000 106 33355.74 325.81 2354.53 36.42 2011-04-16 23:41:02.000 106 33355.71 325.82 2354.55 36.42 2011-04-16 23:41:03.000 106 33355.76 325.81 2354.53 36.42 2011-04-16 23:41:04.000 106 33355.72 325.79 2354.51 36.42 2011-04-16 23:41:05.000 106 33355.84 325.78 2354.55 36.42 2011-04-16 23:41:06.000 106 33355.67 325.77 2354.48 36.42 2011-04-16 23:41:07.000 106 33355.71 325.79 2354.58 36.42 2011-04-16 23:41:08.000 106 33355.66 325.81 2354.56 36.42 2011-04-16 23:41:09.000 106 33355.79 325.80 2354.57 36.42 2011-04-16 23:41:10.000 106 33355.77 325.78 2354.65 36.42 2011-04-16 23:41:11.000 106 33355.69 325.80 2354.52 36.42 2011-04-16 23:41:12.000 106 33355.69 325.82 2354.58 36.42 2011-04-16 23:41:13.000 106 33355.61 325.80 2354.59 36.42 2011-04-16 23:41:14.000 106 33355.66 325.79 2354.58 36.42 2011-04-16 23:41:15.000 106 33355.74 325.78 2354.65 36.42 2011-04-16 23:41:16.000 106 33355.69 325.77 2354.64 36.42 2011-04-16 23:41:17.000 106 33355.72 325.75 2354.64 36.42 2011-04-16 23:41:18.000 106 33355.66 325.78 2354.65 36.42 2011-04-16 23:41:19.000 106 33355.65 325.76 2354.56 36.42 2011-04-16 23:41:20.000 106 33355.62 325.79 2354.62 36.42 2011-04-16 23:41:21.000 106 33355.72 325.80 2354.59 36.42 2011-04-16 23:41:22.000 106 33355.63 325.79 2354.61 36.42 2011-04-16 23:41:23.000 106 33355.62 325.79 2354.62 36.42 2011-04-16 23:41:24.000 106 33355.65 325.83 2354.56 36.42 2011-04-16 23:41:25.000 106 33355.73 325.79 2354.59 36.42 2011-04-16 23:41:26.000 106 33355.67 325.81 2354.64 36.42 2011-04-16 23:41:27.000 106 33355.64 325.74 2354.63 36.42 2011-04-16 23:41:28.000 106 33355.68 325.75 2354.53 36.42 2011-04-16 23:41:29.000 106 33355.72 325.74 2354.56 36.42 2011-04-16 23:41:30.000 106 33355.71 325.78 2354.62 36.42 2011-04-16 23:41:31.000 106 33355.62 325.79 2354.58 36.42 2011-04-16 23:41:32.000 106 33355.59 325.76 2354.59 36.42 2011-04-16 23:41:33.000 106 33355.57 325.77 2354.56 36.42 2011-04-16 23:41:34.000 106 33355.71 325.74 2354.68 36.42 2011-04-16 23:41:35.000 106 33355.64 325.78 2354.56 36.42 2011-04-16 23:41:36.000 106 33355.62 325.82 2354.57 36.42 2011-04-16 23:41:37.000 106 33355.66 325.77 2354.60 36.42 2011-04-16 23:41:38.000 106 33355.66 325.78 2354.62 36.42 2011-04-16 23:41:39.000 106 33355.61 325.76 2354.67 36.42 2011-04-16 23:41:40.000 106 33355.64 325.75 2354.61 36.42 2011-04-16 23:41:41.000 106 33355.59 325.75 2354.62 36.42 2011-04-16 23:41:42.000 106 33355.68 325.76 2354.70 36.42 2011-04-16 23:41:43.000 106 33355.62 325.78 2354.64 36.42 2011-04-16 23:41:44.000 106 33355.57 325.76 2354.65 36.42 2011-04-16 23:41:45.000 106 33355.63 325.78 2354.57 36.42 2011-04-16 23:41:46.000 106 33355.68 325.79 2354.56 36.42 2011-04-16 23:41:47.000 106 33355.56 325.78 2354.58 36.42 2011-04-16 23:41:48.000 106 33355.59 325.74 2354.60 36.42 2011-04-16 23:41:49.000 106 33355.68 325.78 2354.71 36.42 2011-04-16 23:41:50.000 106 33355.60 325.75 2354.65 36.42 2011-04-16 23:41:51.000 106 33355.57 325.78 2354.64 36.42 2011-04-16 23:41:52.000 106 33355.65 325.76 2354.74 36.42 2011-04-16 23:41:53.000 106 33355.61 325.79 2354.66 36.42 2011-04-16 23:41:54.000 106 33355.56 325.77 2354.70 36.42 2011-04-16 23:41:55.000 106 33355.56 325.76 2354.67 36.42 2011-04-16 23:41:56.000 106 33355.59 325.76 2354.74 36.42 2011-04-16 23:41:57.000 106 33355.61 325.74 2354.62 36.42 2011-04-16 23:41:58.000 106 33355.62 325.74 2354.62 36.42 2011-04-16 23:41:59.000 106 33355.56 325.68 2354.69 36.42 2011-04-16 23:42:00.000 106 33355.59 325.75 2354.71 36.42 2011-04-16 23:42:01.000 106 33355.66 325.77 2354.65 36.42 2011-04-16 23:42:02.000 106 33355.65 325.75 2354.63 36.42 2011-04-16 23:42:03.000 106 33355.61 325.74 2354.66 36.42 2011-04-16 23:42:04.000 106 33355.56 325.74 2354.65 36.42 2011-04-16 23:42:05.000 106 33355.59 325.78 2354.69 36.42 2011-04-16 23:42:06.000 106 33355.65 325.74 2354.68 36.42 2011-04-16 23:42:07.000 106 33355.60 325.76 2354.57 36.42 2011-04-16 23:42:08.000 106 33355.53 325.79 2354.60 36.42 2011-04-16 23:42:09.000 106 33355.71 325.79 2354.58 36.42 2011-04-16 23:42:10.000 106 33355.57 325.75 2354.62 36.42 2011-04-16 23:42:11.000 106 33355.65 325.77 2354.59 36.42 2011-04-16 23:42:12.000 106 33355.64 325.77 2354.64 36.42 2011-04-16 23:42:13.000 106 33355.54 325.74 2354.65 36.42 2011-04-16 23:42:14.000 106 33355.56 325.74 2354.63 36.42 2011-04-16 23:42:15.000 106 33355.61 325.81 2354.64 36.42 2011-04-16 23:42:16.000 106 33355.53 325.78 2354.66 36.42 2011-04-16 23:42:17.000 106 33355.59 325.77 2354.61 36.42 2011-04-16 23:42:18.000 106 33355.54 325.75 2354.61 36.42 2011-04-16 23:42:19.000 106 33355.62 325.70 2354.57 36.42 2011-04-16 23:42:20.000 106 33355.50 325.73 2354.57 36.42 2011-04-16 23:42:21.000 106 33355.58 325.72 2354.71 36.42 2011-04-16 23:42:22.000 106 33355.58 325.79 2354.71 36.42 2011-04-16 23:42:23.000 106 33355.51 325.74 2354.72 36.42 2011-04-16 23:42:24.000 106 33355.53 325.79 2354.68 36.42 2011-04-16 23:42:25.000 106 33355.57 325.72 2354.77 36.42 2011-04-16 23:42:26.000 106 33355.62 325.77 2354.72 36.42 2011-04-16 23:42:27.000 106 33355.51 325.76 2354.69 36.42 2011-04-16 23:42:28.000 106 33355.53 325.80 2354.71 36.42 2011-04-16 23:42:29.000 106 33355.51 325.74 2354.71 36.42 2011-04-16 23:42:30.000 106 33355.46 325.74 2354.73 36.42 2011-04-16 23:42:31.000 106 33355.57 325.81 2354.70 36.42 2011-04-16 23:42:32.000 106 33355.51 325.77 2354.70 36.42 2011-04-16 23:42:33.000 106 33355.56 325.79 2354.73 36.42 2011-04-16 23:42:34.000 106 33355.53 325.79 2354.65 36.42 2011-04-16 23:42:35.000 106 33355.49 325.79 2354.74 36.42 2011-04-16 23:42:36.000 106 33355.59 325.76 2354.65 36.42 2011-04-16 23:42:37.000 106 33355.46 325.77 2354.64 36.42 2011-04-16 23:42:38.000 106 33355.52 325.76 2354.70 36.42 2011-04-16 23:42:39.000 106 33355.59 325.78 2354.66 36.42 2011-04-16 23:42:40.000 106 33355.55 325.80 2354.64 36.42 2011-04-16 23:42:41.000 106 33355.62 325.75 2354.72 36.42 2011-04-16 23:42:42.000 106 33355.51 325.76 2354.66 36.42 2011-04-16 23:42:43.000 106 33355.48 325.79 2354.71 36.42 2011-04-16 23:42:44.000 106 33355.50 325.77 2354.66 36.42 2011-04-16 23:42:45.000 106 33355.49 325.73 2354.75 36.42 2011-04-16 23:42:46.000 106 33355.59 325.73 2354.71 36.42 2011-04-16 23:42:47.000 106 33355.44 325.76 2354.70 36.42 2011-04-16 23:42:48.000 106 33355.59 325.74 2354.72 36.42 2011-04-16 23:42:49.000 106 33355.58 325.72 2354.67 36.42 2011-04-16 23:42:50.000 106 33355.52 325.71 2354.77 36.42 2011-04-16 23:42:51.000 106 33355.57 325.75 2354.68 36.42 2011-04-16 23:42:52.000 106 33355.56 325.74 2354.66 36.42 2011-04-16 23:42:53.000 106 33355.56 325.78 2354.65 36.42 2011-04-16 23:42:54.000 106 33355.62 325.79 2354.73 36.42 2011-04-16 23:42:55.000 106 33355.45 325.76 2354.71 36.42 2011-04-16 23:42:56.000 106 33355.51 325.71 2354.71 36.42 2011-04-16 23:42:57.000 106 33355.49 325.80 2354.66 36.42 2011-04-16 23:42:58.000 106 33355.49 325.77 2354.70 36.42 2011-04-16 23:42:59.000 106 33355.56 325.74 2354.69 36.42 2011-04-16 23:43:00.000 106 33355.46 325.78 2354.65 36.42 2011-04-16 23:43:01.000 106 33355.56 325.82 2354.81 36.42 2011-04-16 23:43:02.000 106 33355.53 325.76 2354.78 36.42 2011-04-16 23:43:03.000 106 33355.47 325.79 2354.71 36.42 2011-04-16 23:43:04.000 106 33355.44 325.81 2354.73 36.42 2011-04-16 23:43:05.000 106 33355.51 325.81 2354.78 36.42 2011-04-16 23:43:06.000 106 33355.55 325.78 2354.74 36.42 2011-04-16 23:43:07.000 106 33355.40 325.85 2354.74 36.42 2011-04-16 23:43:08.000 106 33355.52 325.81 2354.73 36.42 2011-04-16 23:43:09.000 106 33355.57 325.80 2354.67 36.42 2011-04-16 23:43:10.000 106 33355.51 325.83 2354.72 36.42 2011-04-16 23:43:11.000 106 33355.59 325.87 2354.73 36.42 2011-04-16 23:43:12.000 106 33355.53 325.79 2354.75 36.42 2011-04-16 23:43:13.000 106 33355.49 325.84 2354.70 36.42 2011-04-16 23:43:14.000 106 33355.50 325.79 2354.75 36.42 2011-04-16 23:43:15.000 106 33355.45 325.83 2354.77 36.42 2011-04-16 23:43:16.000 106 33355.53 325.86 2354.71 36.42 2011-04-16 23:43:17.000 106 33355.54 325.82 2354.74 36.42 2011-04-16 23:43:18.000 106 33355.53 325.87 2354.70 36.42 2011-04-16 23:43:19.000 106 33355.48 325.88 2354.70 36.42 2011-04-16 23:43:20.000 106 33355.54 325.83 2354.66 36.42 2011-04-16 23:43:21.000 106 33355.48 325.84 2354.75 36.42 2011-04-16 23:43:22.000 106 33355.54 325.88 2354.72 36.42 2011-04-16 23:43:23.000 106 33355.46 325.86 2354.77 36.42 2011-04-16 23:43:24.000 106 33355.50 325.84 2354.74 36.42 2011-04-16 23:43:25.000 106 33355.47 325.85 2354.78 36.42 2011-04-16 23:43:26.000 106 33355.40 325.83 2354.71 36.42 2011-04-16 23:43:27.000 106 33355.49 325.84 2354.74 36.42 2011-04-16 23:43:28.000 106 33355.47 325.81 2354.74 36.42 2011-04-16 23:43:29.000 106 33355.47 325.83 2354.80 36.42 2011-04-16 23:43:30.000 106 33355.46 325.82 2354.76 36.42 2011-04-16 23:43:31.000 106 33355.44 325.84 2354.77 36.42 2011-04-16 23:43:32.000 106 33355.47 325.84 2354.81 36.42 2011-04-16 23:43:33.000 106 33355.44 325.85 2354.81 36.42 2011-04-16 23:43:34.000 106 33355.51 325.82 2354.73 36.42 2011-04-16 23:43:35.000 106 33355.56 325.85 2354.74 36.42 2011-04-16 23:43:36.000 106 33355.44 325.90 2354.72 36.42 2011-04-16 23:43:37.000 106 33355.44 325.86 2354.78 36.42 2011-04-16 23:43:38.000 106 33355.49 325.86 2354.72 36.42 2011-04-16 23:43:39.000 106 33355.48 325.89 2354.70 36.42 2011-04-16 23:43:40.000 106 33355.46 325.90 2354.81 36.42 2011-04-16 23:43:41.000 106 33355.47 325.87 2354.73 36.42 2011-04-16 23:43:42.000 106 33355.52 325.86 2354.71 36.42 2011-04-16 23:43:43.000 106 33355.58 325.90 2354.71 36.42 2011-04-16 23:43:44.000 106 33355.51 325.89 2354.72 36.42 2011-04-16 23:43:45.000 106 33355.52 325.89 2354.71 36.42 2011-04-16 23:43:46.000 106 33355.53 325.87 2354.75 36.42 2011-04-16 23:43:47.000 106 33355.46 325.93 2354.70 36.42 2011-04-16 23:43:48.000 106 33355.46 325.87 2354.72 36.42 2011-04-16 23:43:49.000 106 33355.42 325.90 2354.80 36.42 2011-04-16 23:43:50.000 106 33355.43 325.91 2354.74 36.42 2011-04-16 23:43:51.000 106 33355.53 325.88 2354.71 36.42 2011-04-16 23:43:52.000 106 33355.47 325.91 2354.74 36.42 2011-04-16 23:43:53.000 106 33355.44 325.87 2354.79 36.42 2011-04-16 23:43:54.000 106 33355.46 325.90 2354.79 36.42 2011-04-16 23:43:55.000 106 33355.40 325.90 2354.83 36.42 2011-04-16 23:43:56.000 106 33355.44 325.88 2354.81 36.42 2011-04-16 23:43:57.000 106 33355.47 325.88 2354.75 36.42 2011-04-16 23:43:58.000 106 33355.53 325.86 2354.74 36.42 2011-04-16 23:43:59.000 106 33355.43 325.88 2354.81 36.42 2011-04-16 23:44:00.000 106 33355.47 325.97 2354.78 36.42 2011-04-16 23:44:01.000 106 33355.38 325.90 2354.76 36.42 2011-04-16 23:44:02.000 106 33355.43 325.90 2354.82 36.42 2011-04-16 23:44:03.000 106 33355.44 325.93 2354.75 36.42 2011-04-16 23:44:04.000 106 33355.43 325.94 2354.75 36.42 2011-04-16 23:44:05.000 106 33355.47 325.95 2354.72 36.42 2011-04-16 23:44:06.000 106 33355.35 325.94 2354.77 36.42 2011-04-16 23:44:07.000 106 33355.46 325.92 2354.73 36.42 2011-04-16 23:44:08.000 106 33355.43 325.93 2354.71 36.42 2011-04-16 23:44:09.000 106 33355.41 325.97 2354.78 36.42 2011-04-16 23:44:10.000 106 33355.42 325.98 2354.83 36.42 2011-04-16 23:44:11.000 106 33355.41 325.91 2354.78 36.42 2011-04-16 23:44:12.000 106 33355.39 325.95 2354.79 36.42 2011-04-16 23:44:13.000 106 33355.56 325.96 2354.81 36.42 2011-04-16 23:44:14.000 106 33355.54 325.96 2354.87 36.42 2011-04-16 23:44:15.000 106 33355.43 325.94 2354.80 36.42 2011-04-16 23:44:16.000 106 33355.46 325.94 2354.86 36.42 2011-04-16 23:44:17.000 106 33355.42 325.99 2354.80 36.42 2011-04-16 23:44:18.000 106 33355.43 325.92 2354.74 36.42 2011-04-16 23:44:19.000 106 33355.50 325.94 2354.81 36.42 2011-04-16 23:44:20.000 106 33355.38 325.93 2354.82 36.42 2011-04-16 23:44:21.000 106 33355.52 325.98 2354.72 36.42 2011-04-16 23:44:22.000 106 33355.46 325.97 2354.74 36.42 2011-04-16 23:44:23.000 106 33355.51 325.94 2354.80 36.42 2011-04-16 23:44:24.000 106 33355.55 325.93 2354.81 36.42 2011-04-16 23:44:25.000 106 33355.40 325.93 2354.78 36.42 2011-04-16 23:44:26.000 106 33355.47 325.93 2354.76 36.42 2011-04-16 23:44:27.000 106 33355.54 325.91 2354.75 36.42 2011-04-16 23:44:28.000 106 33355.47 325.97 2354.86 36.42 2011-04-16 23:44:29.000 106 33355.47 325.92 2354.77 36.42 2011-04-16 23:44:30.000 106 33355.49 325.96 2354.78 36.42 2011-04-16 23:44:31.000 106 33355.44 325.94 2354.74 36.42 2011-04-16 23:44:32.000 106 33355.46 325.92 2354.74 36.42 2011-04-16 23:44:33.000 106 33355.47 325.93 2354.71 36.42 2011-04-16 23:44:34.000 106 33355.51 325.94 2354.80 36.42 2011-04-16 23:44:35.000 106 33355.56 325.94 2354.75 36.42 2011-04-16 23:44:36.000 106 33355.52 325.96 2354.68 36.42 2011-04-16 23:44:37.000 106 33355.46 325.95 2354.74 36.42 2011-04-16 23:44:38.000 106 33355.50 325.95 2354.74 36.42 2011-04-16 23:44:39.000 106 33355.57 325.96 2354.77 36.42 2011-04-16 23:44:40.000 106 33355.45 325.97 2354.80 36.42 2011-04-16 23:44:41.000 106 33355.44 325.94 2354.83 36.42 2011-04-16 23:44:42.000 106 33355.49 325.94 2354.78 36.42 2011-04-16 23:44:43.000 106 33355.61 325.93 2354.70 36.42 2011-04-16 23:44:44.000 106 33355.51 325.90 2354.71 36.42 2011-04-16 23:44:45.000 106 33355.51 325.95 2354.82 36.42 2011-04-16 23:44:46.000 106 33355.48 325.94 2354.73 36.42 2011-04-16 23:44:47.000 106 33355.53 325.95 2354.79 36.42 2011-04-16 23:44:48.000 106 33355.45 325.95 2354.76 36.42 2011-04-16 23:44:49.000 106 33355.56 325.97 2354.72 36.42 2011-04-16 23:44:50.000 106 33355.50 325.96 2354.69 36.42 2011-04-16 23:44:51.000 106 33355.56 325.98 2354.75 36.42 2011-04-16 23:44:52.000 106 33355.61 325.98 2354.75 36.42 2011-04-16 23:44:53.000 106 33355.65 325.98 2354.72 36.42 2011-04-16 23:44:54.000 106 33355.62 325.98 2354.74 36.42 2011-04-16 23:44:55.000 106 33355.55 325.98 2354.83 36.42 2011-04-16 23:44:56.000 106 33355.51 325.98 2354.75 36.42 2011-04-16 23:44:57.000 106 33355.56 325.97 2354.74 36.42 2011-04-16 23:44:58.000 106 33355.57 325.99 2354.79 36.42 2011-04-16 23:44:59.000 106 33355.57 325.96 2354.72 36.42 2011-04-16 23:45:00.000 106 33355.56 325.93 2354.79 36.42 2011-04-16 23:45:01.000 106 33355.65 325.98 2354.74 36.42 2011-04-16 23:45:02.000 106 33355.62 325.96 2354.78 36.42 2011-04-16 23:45:03.000 106 33355.61 326.00 2354.78 36.42 2011-04-16 23:45:04.000 106 33355.56 325.95 2354.72 36.42 2011-04-16 23:45:05.000 106 33355.56 326.01 2354.67 36.42 2011-04-16 23:45:06.000 106 33355.45 325.95 2354.79 36.42 2011-04-16 23:45:07.000 106 33355.58 325.95 2354.84 36.42 2011-04-16 23:45:08.000 106 33355.54 325.96 2354.81 36.42 2011-04-16 23:45:09.000 106 33355.55 325.99 2354.80 36.42 2011-04-16 23:45:10.000 106 33355.54 325.97 2354.69 36.42 2011-04-16 23:45:11.000 106 33355.58 325.97 2354.74 36.42 2011-04-16 23:45:12.000 106 33355.49 325.98 2354.81 36.42 2011-04-16 23:45:13.000 106 33355.54 326.00 2354.79 36.42 2011-04-16 23:45:14.000 106 33355.51 325.96 2354.80 36.42 2011-04-16 23:45:15.000 106 33355.55 325.97 2354.78 36.42 2011-04-16 23:45:16.000 106 33355.51 325.99 2354.84 36.42 2011-04-16 23:45:17.000 106 33355.52 325.98 2354.71 36.42 2011-04-16 23:45:18.000 106 33355.59 325.99 2354.79 36.42 2011-04-16 23:45:19.000 106 33355.64 326.00 2354.72 36.42 2011-04-16 23:45:20.000 106 33355.54 325.94 2354.70 36.42 2011-04-16 23:45:21.000 106 33355.61 325.99 2354.71 36.42 2011-04-16 23:45:22.000 106 33355.57 325.99 2354.69 36.42 2011-04-16 23:45:23.000 106 33355.63 325.98 2354.71 36.42 2011-04-16 23:45:24.000 106 33355.45 325.99 2354.70 36.42 2011-04-16 23:45:25.000 106 33355.49 325.99 2354.76 36.42 2011-04-16 23:45:26.000 106 33355.47 326.00 2354.87 36.42 2011-04-16 23:45:27.000 106 33355.46 326.00 2354.83 36.42 2011-04-16 23:45:28.000 106 33355.53 325.98 2354.81 36.42 2011-04-16 23:45:29.000 106 33355.35 326.00 2354.74 36.42 2011-04-16 23:45:30.000 106 33355.53 326.00 2354.73 36.42 2011-04-16 23:45:31.000 106 33355.47 326.00 2354.77 36.42 2011-04-16 23:45:32.000 106 33355.43 325.96 2354.79 36.42 2011-04-16 23:45:33.000 106 33355.49 326.02 2354.76 36.42 2011-04-16 23:45:34.000 106 33355.45 325.99 2354.79 36.42 2011-04-16 23:45:35.000 106 33355.45 325.99 2354.85 36.42 2011-04-16 23:45:36.000 106 33355.43 325.96 2354.78 36.42 2011-04-16 23:45:37.000 106 33355.43 326.00 2354.80 36.42 2011-04-16 23:45:38.000 106 33355.43 326.00 2354.80 36.42 2011-04-16 23:45:39.000 106 33355.47 325.99 2354.78 36.42 2011-04-16 23:45:40.000 106 33355.47 325.96 2354.82 36.42 2011-04-16 23:45:41.000 106 33355.42 326.01 2354.84 36.42 2011-04-16 23:45:42.000 106 33355.42 326.04 2354.79 36.42 2011-04-16 23:45:43.000 106 33355.50 325.98 2354.72 36.42 2011-04-16 23:45:44.000 106 33355.37 325.98 2354.75 36.42 2011-04-16 23:45:45.000 106 33355.50 325.97 2354.83 36.42 2011-04-16 23:45:46.000 106 33355.41 326.01 2354.87 36.42 2011-04-16 23:45:47.000 106 33355.43 326.04 2354.83 36.42 2011-04-16 23:45:48.000 106 33355.41 325.98 2354.84 36.42 2011-04-16 23:45:49.000 106 33355.29 326.03 2354.82 36.42 2011-04-16 23:45:50.000 106 33355.33 325.96 2354.88 36.42 2011-04-16 23:45:51.000 106 33355.38 325.98 2354.83 36.42 2011-04-16 23:45:52.000 106 33355.48 326.02 2354.84 36.42 2011-04-16 23:45:53.000 106 33355.38 326.05 2354.87 36.42 2011-04-16 23:45:54.000 106 33355.34 325.97 2354.80 36.42 2011-04-16 23:45:55.000 106 33355.34 325.98 2354.90 36.42 2011-04-16 23:45:56.000 106 33355.41 325.98 2354.85 36.42 2011-04-16 23:45:57.000 106 33355.46 326.00 2354.79 36.42 2011-04-16 23:45:58.000 106 33355.41 326.03 2354.80 36.42 2011-04-16 23:45:59.000 106 33355.43 326.00 2354.81 36.42 2011-04-16 23:46:00.000 106 33355.47 326.02 2354.83 36.42 2011-04-16 23:46:01.000 106 33355.34 326.02 2354.87 36.42 2011-04-16 23:46:02.000 106 33355.41 326.02 2354.78 36.42 2011-04-16 23:46:03.000 106 33355.45 326.01 2354.78 36.42 2011-04-16 23:46:04.000 106 33355.43 325.99 2354.77 36.42 2011-04-16 23:46:05.000 106 33355.29 326.01 2354.72 36.42 2011-04-16 23:46:06.000 106 33355.46 326.00 2354.75 36.42 2011-04-16 23:46:07.000 106 33355.40 325.99 2354.81 36.42 2011-04-16 23:46:08.000 106 33355.42 326.00 2354.89 36.42 2011-04-16 23:46:09.000 106 33355.41 325.98 2354.80 36.42 2011-04-16 23:46:10.000 106 33355.45 325.99 2354.80 36.42 2011-04-16 23:46:11.000 106 33355.41 326.00 2354.77 36.42 2011-04-16 23:46:12.000 106 33355.56 325.99 2354.86 36.42 2011-04-16 23:46:13.000 106 33355.49 325.96 2354.75 36.42 2011-04-16 23:46:14.000 106 33355.51 325.96 2354.77 36.42 2011-04-16 23:46:15.000 106 33355.54 326.00 2354.80 36.42 2011-04-16 23:46:16.000 106 33355.50 325.93 2354.84 36.42 2011-04-16 23:46:17.000 106 33355.53 325.96 2354.81 36.42 2011-04-16 23:46:18.000 106 33355.47 325.98 2354.81 36.42 2011-04-16 23:46:19.000 106 33355.46 325.95 2354.68 36.42 2011-04-16 23:46:20.000 106 33355.54 325.93 2354.80 36.42 2011-04-16 23:46:21.000 106 33355.44 325.95 2354.81 36.42 2011-04-16 23:46:22.000 106 33355.60 325.95 2354.89 36.42 2011-04-16 23:46:23.000 106 33355.51 325.95 2354.65 36.42 2011-04-16 23:46:24.000 106 33355.57 325.95 2354.82 36.42 2011-04-16 23:46:25.000 106 33355.54 325.98 2354.78 36.42 2011-04-16 23:46:26.000 106 33355.59 325.95 2354.77 36.42 2011-04-16 23:46:27.000 106 33355.54 325.93 2354.74 36.42 2011-04-16 23:46:28.000 106 33355.69 325.98 2354.85 36.42 2011-04-16 23:46:29.000 106 33355.69 325.96 2354.77 36.42 2011-04-16 23:46:30.000 106 33355.64 325.94 2354.68 36.42 2011-04-16 23:46:31.000 106 33355.56 325.94 2354.80 36.42 2011-04-16 23:46:32.000 106 33355.64 325.91 2354.81 36.42 2011-04-16 23:46:33.000 106 33355.62 325.95 2354.74 36.42 2011-04-16 23:46:34.000 106 33355.76 325.96 2354.75 36.42 2011-04-16 23:46:35.000 106 33355.56 325.91 2354.76 36.42 2011-04-16 23:46:36.000 106 33355.68 325.95 2354.78 36.42 2011-04-16 23:46:37.000 106 33355.75 325.91 2354.74 36.42 2011-04-16 23:46:38.000 106 33355.78 325.93 2354.70 36.42 2011-04-16 23:46:39.000 106 33355.61 325.92 2354.75 36.42 2011-04-16 23:46:40.000 106 33355.71 325.94 2354.75 36.42 2011-04-16 23:46:41.000 106 33355.68 325.93 2354.71 36.42 2011-04-16 23:46:42.000 106 33355.68 325.97 2354.71 36.42 2011-04-16 23:46:43.000 106 33355.66 325.95 2354.78 36.42 2011-04-16 23:46:44.000 106 33355.66 325.96 2354.70 36.42 2011-04-16 23:46:45.000 106 33355.74 325.96 2354.78 36.42 2011-04-16 23:46:46.000 106 33355.83 325.95 2354.70 36.42 2011-04-16 23:46:47.000 106 33355.87 325.97 2354.67 36.42 2011-04-16 23:46:48.000 106 33355.70 325.94 2354.71 36.42 2011-04-16 23:46:49.000 106 33355.90 325.92 2354.64 36.42 2011-04-16 23:46:50.000 106 33355.79 325.90 2354.64 36.42 2011-04-16 23:46:51.000 106 33355.76 325.93 2354.68 36.42 2011-04-16 23:46:52.000 106 33355.80 325.97 2354.72 36.42 2011-04-16 23:46:53.000 106 33355.75 325.96 2354.74 36.42 2011-04-16 23:46:54.000 106 33355.81 325.92 2354.71 36.42 2011-04-16 23:46:55.000 106 33355.77 325.97 2354.68 36.42 2011-04-16 23:46:56.000 106 33355.89 325.95 2354.74 36.42 2011-04-16 23:46:57.000 106 33355.82 325.93 2354.74 36.42 2011-04-16 23:46:58.000 106 33355.84 325.92 2354.77 36.42 2011-04-16 23:46:59.000 106 33355.81 325.91 2354.71 36.42 2011-04-16 23:47:00.000 106 33355.85 325.94 2354.68 36.42 2011-04-16 23:47:01.000 106 33355.87 325.92 2354.75 36.42 2011-04-16 23:47:02.000 106 33355.88 325.90 2354.68 36.42 2011-04-16 23:47:03.000 106 33355.79 325.92 2354.70 36.42 2011-04-16 23:47:04.000 106 33355.83 325.93 2354.68 36.42 2011-04-16 23:47:05.000 106 33355.78 325.95 2354.69 36.42 2011-04-16 23:47:06.000 106 33355.74 325.95 2354.68 36.42 2011-04-16 23:47:07.000 106 33355.91 325.91 2354.71 36.42 2011-04-16 23:47:08.000 106 33355.82 325.94 2354.71 36.42 2011-04-16 23:47:09.000 106 33355.81 325.95 2354.82 36.42 2011-04-16 23:47:10.000 106 33355.78 325.96 2354.76 36.42 2011-04-16 23:47:11.000 106 33355.78 325.96 2354.64 36.42 2011-04-16 23:47:12.000 106 33355.82 325.95 2354.61 36.42 2011-04-16 23:47:13.000 106 33355.83 326.00 2354.68 36.42 2011-04-16 23:47:14.000 106 33355.84 325.97 2354.73 36.42 2011-04-16 23:47:15.000 106 33355.81 325.95 2354.74 36.42 2011-04-16 23:47:16.000 106 33355.83 325.94 2354.77 36.42 2011-04-16 23:47:17.000 106 33355.93 325.99 2354.74 36.42 2011-04-16 23:47:18.000 106 33355.88 325.98 2354.75 36.42 2011-04-16 23:47:19.000 106 33355.89 326.01 2354.70 36.42 2011-04-16 23:47:20.000 106 33355.89 325.96 2354.65 36.42 2011-04-16 23:47:21.000 106 33355.93 326.01 2354.74 36.42 2011-04-16 23:47:22.000 106 33355.85 326.01 2354.80 36.42 2011-04-16 23:47:23.000 106 33355.82 325.99 2354.75 36.42 2011-04-16 23:47:24.000 106 33355.88 326.00 2354.79 36.42 2011-04-16 23:47:25.000 106 33355.88 326.00 2354.66 36.42 2011-04-16 23:47:26.000 106 33355.82 325.97 2354.72 36.42 2011-04-16 23:47:27.000 106 33355.84 325.96 2354.69 36.42 2011-04-16 23:47:28.000 106 33355.84 326.00 2354.77 36.42 2011-04-16 23:47:29.000 106 33355.93 325.96 2354.69 36.42 2011-04-16 23:47:30.000 106 33355.80 325.98 2354.68 36.42 2011-04-16 23:47:31.000 106 33355.88 325.96 2354.72 36.42 2011-04-16 23:47:32.000 106 33355.77 325.95 2354.70 36.42 2011-04-16 23:47:33.000 106 33355.80 325.97 2354.78 36.42 2011-04-16 23:47:34.000 106 33355.78 325.97 2354.79 36.42 2011-04-16 23:47:35.000 106 33355.82 325.93 2354.83 36.42 2011-04-16 23:47:36.000 106 33355.75 325.98 2354.75 36.42 2011-04-16 23:47:37.000 106 33355.80 325.99 2354.74 36.42 2011-04-16 23:47:38.000 106 33355.84 325.99 2354.72 36.42 2011-04-16 23:47:39.000 106 33355.81 326.02 2354.71 36.42 2011-04-16 23:47:40.000 106 33355.79 325.96 2354.72 36.42 2011-04-16 23:47:41.000 106 33355.82 325.97 2354.78 36.42 2011-04-16 23:47:42.000 106 33355.78 325.98 2354.77 36.42 2011-04-16 23:47:43.000 106 33355.76 325.97 2354.76 36.42 2011-04-16 23:47:44.000 106 33355.80 326.00 2354.72 36.42 2011-04-16 23:47:45.000 106 33355.75 325.98 2354.75 36.42 2011-04-16 23:47:46.000 106 33355.81 325.99 2354.86 36.42 2011-04-16 23:47:47.000 106 33355.74 326.01 2354.70 36.42 2011-04-16 23:47:48.000 106 33355.90 325.97 2354.81 36.42 2011-04-16 23:47:49.000 106 33355.94 325.98 2354.77 36.42 2011-04-16 23:47:50.000 106 33355.81 325.96 2354.77 36.42 2011-04-16 23:47:51.000 106 33355.81 325.93 2354.78 36.42 2011-04-16 23:47:52.000 106 33355.81 325.97 2354.70 36.42 2011-04-16 23:47:53.000 106 33355.89 325.92 2354.75 36.42 2011-04-16 23:47:54.000 106 33355.81 325.97 2354.84 36.42 2011-04-16 23:47:55.000 106 33355.79 325.94 2354.71 36.42 2011-04-16 23:47:56.000 106 33355.79 325.94 2354.75 36.42 2011-04-16 23:47:57.000 106 33355.79 326.00 2354.82 36.42 2011-04-16 23:47:58.000 106 33355.87 325.96 2354.77 36.42 2011-04-16 23:47:59.000 106 33355.80 325.96 2354.74 36.42 2011-04-16 23:48:00.000 106 33355.89 325.97 2354.71 36.42 2011-04-16 23:48:01.000 106 33355.84 325.98 2354.74 36.42 2011-04-16 23:48:02.000 106 33355.83 325.94 2354.72 36.42 2011-04-16 23:48:03.000 106 33355.90 325.93 2354.80 36.42 2011-04-16 23:48:04.000 106 33355.86 325.91 2354.70 36.42 2011-04-16 23:48:05.000 106 33355.89 325.95 2354.71 36.42 2011-04-16 23:48:06.000 106 33355.79 325.94 2354.74 36.42 2011-04-16 23:48:07.000 106 33355.84 325.94 2354.75 36.42 2011-04-16 23:48:08.000 106 33355.86 325.92 2354.74 36.42 2011-04-16 23:48:09.000 106 33355.84 325.90 2354.72 36.42 2011-04-16 23:48:10.000 106 33355.87 325.93 2354.71 36.42 2011-04-16 23:48:11.000 106 33355.77 325.93 2354.72 36.42 2011-04-16 23:48:12.000 106 33355.93 325.97 2354.80 36.42 2011-04-16 23:48:13.000 106 33355.87 325.90 2354.84 36.42 2011-04-16 23:48:14.000 106 33355.92 325.93 2354.72 36.42 2011-04-16 23:48:15.000 106 33355.90 325.90 2354.69 36.42 2011-04-16 23:48:16.000 106 33355.79 325.90 2354.70 36.42 2011-04-16 23:48:17.000 106 33355.96 325.91 2354.86 36.42 2011-04-16 23:48:18.000 106 33355.85 325.93 2354.74 36.42 2011-04-16 23:48:19.000 106 33355.88 325.88 2354.78 36.42 2011-04-16 23:48:20.000 106 33355.97 325.87 2354.78 36.42 2011-04-16 23:48:21.000 106 33355.84 325.95 2354.76 36.42 2011-04-16 23:48:22.000 106 33355.93 325.92 2354.71 36.42 2011-04-16 23:48:23.000 106 33355.93 325.90 2354.82 36.42 2011-04-16 23:48:24.000 106 33355.86 325.91 2354.74 36.42 2011-04-16 23:48:25.000 106 33355.99 325.95 2354.77 36.42 2011-04-16 23:48:26.000 106 33355.97 325.93 2354.77 36.42 2011-04-16 23:48:27.000 106 33355.86 325.92 2354.77 36.42 2011-04-16 23:48:28.000 106 33355.96 325.92 2354.79 36.42 2011-04-16 23:48:29.000 106 33355.94 325.94 2354.78 36.42 2011-04-16 23:48:30.000 106 33355.94 325.88 2354.71 36.42 2011-04-16 23:48:31.000 106 33355.96 325.90 2354.72 36.42 2011-04-16 23:48:32.000 106 33355.96 325.92 2354.70 36.42 2011-04-16 23:48:33.000 106 33356.00 325.93 2354.77 36.42 2011-04-16 23:48:34.000 106 33355.96 325.92 2354.68 36.42 2011-04-16 23:48:35.000 106 33355.98 325.89 2354.80 36.42 2011-04-16 23:48:36.000 106 33356.05 325.90 2354.78 36.42 2011-04-16 23:48:37.000 106 33356.02 325.93 2354.77 36.42 2011-04-16 23:48:38.000 106 33356.01 325.91 2354.77 36.42 2011-04-16 23:48:39.000 106 33356.07 325.91 2354.77 36.42 2011-04-16 23:48:40.000 106 33356.10 325.91 2354.78 36.42 2011-04-16 23:48:41.000 106 33356.01 325.90 2354.75 36.42 2011-04-16 23:48:42.000 106 33356.10 325.92 2354.73 36.42 2011-04-16 23:48:43.000 106 33356.02 325.90 2354.64 36.42 2011-04-16 23:48:44.000 106 33356.11 325.85 2354.67 36.42 2011-04-16 23:48:45.000 106 33356.17 325.90 2354.75 36.42 2011-04-16 23:48:46.000 106 33356.16 325.88 2354.77 36.42 2011-04-16 23:48:47.000 106 33356.13 325.90 2354.74 36.42 2011-04-16 23:48:48.000 106 33356.18 325.90 2354.75 36.42 2011-04-16 23:48:49.000 106 33356.14 325.89 2354.68 36.42 2011-04-16 23:48:50.000 106 33356.18 325.90 2354.66 36.42 2011-04-16 23:48:51.000 106 33356.17 325.85 2354.75 36.42 2011-04-16 23:48:52.000 106 33356.20 325.91 2354.68 36.42 2011-04-16 23:48:53.000 106 33356.18 325.88 2354.69 36.42 2011-04-16 23:48:54.000 106 33356.16 325.86 2354.72 36.42 2011-04-16 23:48:55.000 106 33356.22 325.91 2354.71 36.42 2011-04-16 23:48:56.000 106 33356.21 325.88 2354.75 36.42 2011-04-16 23:48:57.000 106 33356.30 325.90 2354.70 36.42 2011-04-16 23:48:58.000 106 33356.24 325.90 2354.71 36.42 2011-04-16 23:48:59.000 106 33356.22 325.87 2354.66 36.42 2011-04-16 23:49:00.000 106 33356.14 325.89 2354.72 36.42 2011-04-16 23:49:01.000 106 33356.25 325.91 2354.64 36.42 2011-04-16 23:49:02.000 106 33356.27 325.90 2354.71 36.42 2011-04-16 23:49:03.000 106 33356.35 325.90 2354.68 36.42 2011-04-16 23:49:04.000 106 33356.28 325.93 2354.72 36.42 2011-04-16 23:49:05.000 106 33356.22 325.90 2354.65 36.42 2011-04-16 23:49:06.000 106 33356.30 325.92 2354.68 36.42 2011-04-16 23:49:07.000 106 33356.24 325.91 2354.76 36.42 2011-04-16 23:49:08.000 106 33356.16 325.86 2354.66 36.42 2011-04-16 23:49:09.000 106 33356.36 325.90 2354.71 36.42 2011-04-16 23:49:10.000 106 33356.34 325.88 2354.72 36.42 2011-04-16 23:49:11.000 106 33356.38 325.85 2354.70 36.42 2011-04-16 23:49:12.000 106 33356.37 325.85 2354.75 36.42 2011-04-16 23:49:13.000 106 33356.34 325.87 2354.66 36.42 2011-04-16 23:49:14.000 106 33356.27 325.85 2354.61 36.42 2011-04-16 23:49:15.000 106 33356.33 325.86 2354.70 36.42 2011-04-16 23:49:16.000 106 33356.33 325.91 2354.67 36.42 2011-04-16 23:49:17.000 106 33356.26 325.91 2354.73 36.42 2011-04-16 23:49:18.000 106 33356.35 325.88 2354.72 36.42 2011-04-16 23:49:19.000 106 33356.33 325.89 2354.65 36.42 2011-04-16 23:49:20.000 106 33356.35 325.88 2354.69 36.42 2011-04-16 23:49:21.000 106 33356.34 325.90 2354.65 36.43 2011-04-16 23:49:22.000 106 33356.28 325.92 2354.72 36.42 2011-04-16 23:49:23.000 106 33356.30 325.92 2354.68 36.42 2011-04-16 23:49:24.000 106 33356.39 325.92 2354.65 36.42 2011-04-16 23:49:25.000 106 33356.42 325.91 2354.77 36.42 2011-04-16 23:49:26.000 106 33356.39 325.91 2354.69 36.42 2011-04-16 23:49:27.000 106 33356.43 325.89 2354.71 36.42 2011-04-16 23:49:28.000 106 33356.44 325.90 2354.74 36.42 2011-04-16 23:49:29.000 106 33356.54 325.90 2354.69 36.42 2011-04-16 23:49:30.000 106 33356.32 325.95 2354.75 36.42 2011-04-16 23:49:31.000 106 33356.37 325.94 2354.74 36.42 2011-04-16 23:49:32.000 106 33356.31 325.93 2354.70 36.42 2011-04-16 23:49:33.000 106 33356.43 325.93 2354.71 36.42 2011-04-16 23:49:34.000 106 33356.41 325.93 2354.66 36.42 2011-04-16 23:49:35.000 106 33356.36 325.94 2354.74 36.42 2011-04-16 23:49:36.000 106 33356.50 325.92 2354.77 36.42 2011-04-16 23:49:37.000 106 33356.40 325.88 2354.62 36.42 2011-04-16 23:49:38.000 106 33356.40 325.83 2354.69 36.42 2011-04-16 23:49:39.000 106 33356.50 325.91 2354.78 36.42 2011-04-16 23:49:40.000 106 33356.45 325.92 2354.59 36.42 2011-04-16 23:49:41.000 106 33356.33 325.95 2354.72 36.42 2011-04-16 23:49:42.000 106 33356.31 325.97 2354.70 36.42 2011-04-16 23:49:43.000 106 33356.47 325.95 2354.75 36.42 2011-04-16 23:49:44.000 106 33356.38 325.96 2354.69 36.42 2011-04-16 23:49:45.000 106 33356.43 325.95 2354.70 36.42 2011-04-16 23:49:46.000 106 33356.41 326.00 2354.76 36.42 2011-04-16 23:49:47.000 106 33356.46 325.95 2354.74 36.43 2011-04-16 23:49:48.000 106 33356.34 325.97 2354.61 36.42 2011-04-16 23:49:49.000 106 33356.47 325.94 2354.79 36.42 2011-04-16 23:49:50.000 106 33356.40 325.94 2354.78 36.42 2011-04-16 23:49:51.000 106 33356.25 325.94 2354.75 36.42 2011-04-16 23:49:52.000 106 33356.33 325.95 2354.72 36.42 2011-04-16 23:49:53.000 106 33356.38 325.97 2354.77 36.42 2011-04-16 23:49:54.000 106 33356.29 325.98 2354.70 36.42 2011-04-16 23:49:55.000 106 33356.43 325.99 2354.76 36.42 2011-04-16 23:49:56.000 106 33356.29 325.99 2354.72 36.42 2011-04-16 23:49:57.000 106 33356.47 325.98 2354.68 36.42 2011-04-16 23:49:58.000 106 33356.37 325.98 2354.76 36.42 2011-04-16 23:49:59.000 106 33356.44 325.97 2354.72 36.42 2011-04-16 23:50:00.000 106 33356.41 325.94 2354.80 36.42 2011-04-16 23:50:01.000 106 33356.36 325.96 2354.72 36.42 2011-04-16 23:50:02.000 106 33356.37 325.95 2354.74 36.42 2011-04-16 23:50:03.000 106 33356.32 326.01 2354.76 36.42 2011-04-16 23:50:04.000 106 33356.33 325.98 2354.81 36.42 2011-04-16 23:50:05.000 106 33356.43 326.00 2354.77 36.42 2011-04-16 23:50:06.000 106 33356.47 326.01 2354.73 36.42 2011-04-16 23:50:07.000 106 33356.42 325.99 2354.77 36.42 2011-04-16 23:50:08.000 106 33356.36 325.95 2354.77 36.42 2011-04-16 23:50:09.000 106 33356.36 326.00 2354.82 36.42 2011-04-16 23:50:10.000 106 33356.42 325.95 2354.77 36.42 2011-04-16 23:50:11.000 106 33356.33 325.98 2354.83 36.42 2011-04-16 23:50:12.000 106 33356.46 326.01 2354.76 36.42 2011-04-16 23:50:13.000 106 33356.33 326.00 2354.73 36.42 2011-04-16 23:50:14.000 106 33356.36 326.00 2354.75 36.42 2011-04-16 23:50:15.000 106 33356.35 325.94 2354.81 36.42 2011-04-16 23:50:16.000 106 33356.31 325.93 2354.71 36.42 2011-04-16 23:50:17.000 106 33356.44 325.99 2354.74 36.42 2011-04-16 23:50:18.000 106 33356.35 325.99 2354.83 36.42 2011-04-16 23:50:19.000 106 33356.42 325.98 2354.65 36.42 2011-04-16 23:50:20.000 106 33356.32 326.01 2354.82 36.42 2011-04-16 23:50:21.000 106 33356.33 325.97 2354.74 36.42 2011-04-16 23:50:22.000 106 33356.32 325.96 2354.77 36.42 2011-04-16 23:50:23.000 106 33356.34 325.98 2354.80 36.43 2011-04-16 23:50:24.000 106 33356.34 325.96 2354.78 36.42 2011-04-16 23:50:25.000 106 33356.41 326.04 2354.79 36.43 2011-04-16 23:50:26.000 106 33356.30 325.99 2354.77 36.43 2011-04-16 23:50:27.000 106 33356.40 325.96 2354.89 36.42 2011-04-16 23:50:28.000 106 33356.44 325.98 2354.74 36.43 2011-04-16 23:50:29.000 106 33356.47 325.96 2354.75 36.43 2011-04-16 23:50:30.000 106 33356.36 325.96 2354.75 36.42 2011-04-16 23:50:31.000 106 33356.39 325.94 2354.85 36.43 2011-04-16 23:50:32.000 106 33356.37 325.94 2354.87 36.43 2011-04-16 23:50:33.000 106 33356.36 326.02 2354.84 36.42 2011-04-16 23:50:34.000 106 33356.39 325.99 2354.77 36.43 2011-04-16 23:50:35.000 106 33356.28 325.97 2354.78 36.43 2011-04-16 23:50:36.000 106 33356.46 326.00 2354.88 36.43 2011-04-16 23:50:37.000 106 33356.36 325.96 2354.83 36.43 2011-04-16 23:50:38.000 106 33356.37 325.98 2354.80 36.43 2011-04-16 23:50:39.000 106 33356.47 326.00 2354.88 36.43 2011-04-16 23:50:40.000 106 33356.37 325.95 2354.88 36.43 2011-04-16 23:50:41.000 106 33356.42 325.99 2354.80 36.43 2011-04-16 23:50:42.000 106 33356.40 326.01 2354.82 36.43 2011-04-16 23:50:43.000 106 33356.44 325.99 2354.84 36.43 2011-04-16 23:50:44.000 106 33356.37 326.02 2354.71 36.43 2011-04-16 23:50:45.000 106 33356.47 325.98 2354.74 36.43 2011-04-16 23:50:46.000 106 33356.43 326.02 2354.84 36.43 2011-04-16 23:50:47.000 106 33356.40 325.99 2354.84 36.43 2011-04-16 23:50:48.000 106 33356.52 326.02 2354.80 36.43 2011-04-16 23:50:49.000 106 33356.39 325.98 2354.84 36.43 2011-04-16 23:50:50.000 106 33356.39 325.99 2354.87 36.43 2011-04-16 23:50:51.000 106 33356.50 326.01 2354.80 36.43 2011-04-16 23:50:52.000 106 33356.52 325.98 2354.77 36.43 2011-04-16 23:50:53.000 106 33356.43 325.99 2354.76 36.43 2011-04-16 23:50:54.000 106 33356.50 325.98 2354.84 36.43 2011-04-16 23:50:55.000 106 33356.50 325.99 2354.83 36.43 2011-04-16 23:50:56.000 106 33356.53 325.98 2354.84 36.43 2011-04-16 23:50:57.000 106 33356.49 325.99 2354.89 36.43 2011-04-16 23:50:58.000 106 33356.46 325.99 2354.83 36.43 2011-04-16 23:50:59.000 106 33356.45 325.98 2354.80 36.43 2011-04-16 23:51:00.000 106 33356.50 325.97 2354.85 36.43 2011-04-16 23:51:01.000 106 33356.59 325.96 2354.91 36.43 2011-04-16 23:51:02.000 106 33356.52 325.97 2354.87 36.43 2011-04-16 23:51:03.000 106 33356.47 325.96 2354.83 36.43 2011-04-16 23:51:04.000 106 33356.59 325.99 2354.84 36.43 2011-04-16 23:51:05.000 106 33356.54 325.98 2354.87 36.43 2011-04-16 23:51:06.000 106 33356.51 325.96 2354.77 36.43 2011-04-16 23:51:07.000 106 33356.62 325.99 2354.80 36.43 2011-04-16 23:51:08.000 106 33356.50 325.98 2354.83 36.43 2011-04-16 23:51:09.000 106 33356.54 325.95 2354.80 36.43 2011-04-16 23:51:10.000 106 33356.55 326.00 2354.83 36.43 2011-04-16 23:51:11.000 106 33356.62 326.00 2354.81 36.43 2011-04-16 23:51:12.000 106 33356.61 326.01 2354.84 36.43 2011-04-16 23:51:13.000 106 33356.65 326.01 2354.76 36.43 2011-04-16 23:51:14.000 106 33356.57 326.01 2354.74 36.43 2011-04-16 23:51:15.000 106 33356.64 326.00 2354.84 36.43 2011-04-16 23:51:16.000 106 33356.58 326.01 2354.80 36.43 2011-04-16 23:51:17.000 106 33356.61 325.99 2354.81 36.43 2011-04-16 23:51:18.000 106 33356.54 325.98 2354.81 36.43 2011-04-16 23:51:19.000 106 33356.66 326.01 2354.90 36.43 2011-04-16 23:51:20.000 106 33356.65 326.00 2354.93 36.43 2011-04-16 23:51:21.000 106 33356.69 326.05 2354.83 36.43 2011-04-16 23:51:22.000 106 33356.71 326.01 2354.75 36.43 2011-04-16 23:51:23.000 106 33356.69 326.03 2354.83 36.43 2011-04-16 23:51:24.000 106 33356.54 326.02 2354.80 36.43 2011-04-16 23:51:25.000 106 33356.59 326.03 2354.83 36.43 2011-04-16 23:51:26.000 106 33356.62 326.01 2354.80 36.43 2011-04-16 23:51:27.000 106 33356.67 326.01 2354.89 36.43 2011-04-16 23:51:28.000 106 33356.69 326.04 2354.78 36.43 2011-04-16 23:51:29.000 106 33356.68 326.05 2354.81 36.43 2011-04-16 23:51:30.000 106 33356.65 326.07 2354.82 36.43 2011-04-16 23:51:31.000 106 33356.66 326.05 2354.82 36.43 2011-04-16 23:51:32.000 106 33356.60 326.02 2354.75 36.43 2011-04-16 23:51:33.000 106 33356.72 326.05 2354.81 36.43 2011-04-16 23:51:34.000 106 33356.72 326.03 2354.77 36.43 2011-04-16 23:51:35.000 106 33356.75 326.03 2354.77 36.43 2011-04-16 23:51:36.000 106 33356.74 326.04 2354.81 36.43 2011-04-16 23:51:37.000 106 33356.66 326.02 2354.77 36.43 2011-04-16 23:51:38.000 106 33356.65 326.04 2354.77 36.43 2011-04-16 23:51:39.000 106 33356.72 326.04 2354.76 36.43 2011-04-16 23:51:40.000 106 33356.72 326.02 2354.80 36.43 2011-04-16 23:51:41.000 106 33356.64 326.01 2354.80 36.43 2011-04-16 23:51:42.000 106 33356.69 326.01 2354.80 36.43 2011-04-16 23:51:43.000 106 33356.68 326.07 2354.87 36.43 2011-04-16 23:51:44.000 106 33356.67 326.06 2354.89 36.43 2011-04-16 23:51:45.000 106 33356.74 326.06 2354.72 36.43 2011-04-16 23:51:46.000 106 33356.64 326.02 2354.83 36.43 2011-04-16 23:51:47.000 106 33356.64 326.03 2354.81 36.43 2011-04-16 23:51:48.000 106 33356.68 326.00 2354.78 36.43 2011-04-16 23:51:49.000 106 33356.69 326.02 2354.82 36.43 2011-04-16 23:51:50.000 106 33356.68 326.01 2354.77 36.43 2011-04-16 23:51:51.000 106 33356.69 326.06 2354.86 36.43 2011-04-16 23:51:52.000 106 33356.74 326.01 2354.78 36.43 2011-04-16 23:51:53.000 106 33356.63 326.03 2354.85 36.43 2011-04-16 23:51:54.000 106 33356.78 326.04 2354.78 36.43 2011-04-16 23:51:55.000 106 33356.67 326.05 2354.81 36.43 2011-04-16 23:51:56.000 106 33356.69 326.05 2354.80 36.43 2011-04-16 23:51:57.000 106 33356.62 326.00 2354.81 36.43 2011-04-16 23:51:58.000 106 33356.61 326.01 2354.87 36.43 2011-04-16 23:51:59.000 106 33356.68 326.01 2354.77 36.43 2011-04-16 23:52:00.000 106 33356.59 325.99 2354.86 36.43 2011-04-16 23:52:01.000 106 33356.72 326.06 2354.85 36.43 2011-04-16 23:52:02.000 106 33356.64 326.04 2354.86 36.43 2011-04-16 23:52:03.000 106 33356.67 326.03 2354.85 36.43 2011-04-16 23:52:04.000 106 33356.67 326.02 2354.84 36.43 2011-04-16 23:52:05.000 106 33356.69 326.02 2354.86 36.43 2011-04-16 23:52:06.000 106 33356.67 326.03 2354.99 36.43 2011-04-16 23:52:07.000 106 33356.62 326.00 2354.87 36.43 2011-04-16 23:52:08.000 106 33356.56 325.99 2354.87 36.43 2011-04-16 23:52:09.000 106 33356.65 325.98 2354.81 36.43 2011-04-16 23:52:10.000 106 33356.64 326.02 2354.89 36.43 2011-04-16 23:52:11.000 106 33356.67 326.00 2354.83 36.43 2011-04-16 23:52:12.000 106 33356.78 326.02 2354.85 36.43 2011-04-16 23:52:13.000 106 33356.62 326.03 2354.87 36.43 2011-04-16 23:52:14.000 106 33356.56 326.05 2354.93 36.43 2011-04-16 23:52:15.000 106 33356.65 326.01 2354.84 36.43 2011-04-16 23:52:16.000 106 33356.63 326.04 2354.83 36.43 2011-04-16 23:52:17.000 106 33356.62 325.99 2354.86 36.43 2011-04-16 23:52:18.000 106 33356.69 326.02 2354.89 36.43 2011-04-16 23:52:19.000 106 33356.57 326.01 2354.89 36.43 2011-04-16 23:52:20.000 106 33356.53 325.99 2354.90 36.43 2011-04-16 23:52:21.000 106 33356.58 325.99 2354.89 36.43 2011-04-16 23:52:22.000 106 33356.66 326.02 2354.93 36.43 2011-04-16 23:52:23.000 106 33356.64 326.04 2354.89 36.43 2011-04-16 23:52:24.000 106 33356.60 325.98 2354.91 36.43 2011-04-16 23:52:25.000 106 33356.74 326.00 2354.99 36.43 2011-04-16 23:52:26.000 106 33356.74 326.01 2354.90 36.43 2011-04-16 23:52:27.000 106 33356.71 326.00 2354.83 36.43 2011-04-16 23:52:28.000 106 33356.62 326.03 2355.00 36.43 2011-04-16 23:52:29.000 106 33356.65 326.02 2354.83 36.43 2011-04-16 23:52:30.000 106 33356.52 326.03 2354.91 36.43 2011-04-16 23:52:31.000 106 33356.57 326.02 2354.89 36.43 2011-04-16 23:52:32.000 106 33356.59 326.01 2354.93 36.43 2011-04-16 23:52:33.000 106 33356.61 326.00 2354.95 36.43 2011-04-16 23:52:34.000 106 33356.67 326.02 2354.86 36.43 2011-04-16 23:52:35.000 106 33356.60 326.00 2354.90 36.43 2011-04-16 23:52:36.000 106 33356.67 326.01 2354.89 36.43 2011-04-16 23:52:37.000 106 33356.53 326.00 2354.90 36.43 2011-04-16 23:52:38.000 106 33356.66 326.01 2354.95 36.43 2011-04-16 23:52:39.000 106 33356.69 326.02 2354.95 36.43 2011-04-16 23:52:40.000 106 33356.67 326.03 2354.89 36.43 2011-04-16 23:52:41.000 106 33356.62 326.05 2354.89 36.43 2011-04-16 23:52:42.000 106 33356.64 326.05 2354.96 36.43 2011-04-16 23:52:43.000 106 33356.67 326.01 2354.90 36.43 2011-04-16 23:52:44.000 106 33356.62 326.00 2354.97 36.43 2011-04-16 23:52:45.000 106 33356.67 325.97 2354.95 36.43 2011-04-16 23:52:46.000 106 33356.65 325.97 2354.91 36.43 2011-04-16 23:52:47.000 106 33356.66 325.97 2354.96 36.43 2011-04-16 23:52:48.000 106 33356.75 325.98 2354.90 36.43 2011-04-16 23:52:49.000 106 33356.67 325.97 2354.95 36.43 2011-04-16 23:52:50.000 106 33356.65 326.01 2354.88 36.43 2011-04-16 23:52:51.000 106 33356.65 325.97 2354.91 36.43 2011-04-16 23:52:52.000 106 33356.68 325.99 2354.90 36.43 2011-04-16 23:52:53.000 106 33356.61 326.01 2354.89 36.43 2011-04-16 23:52:54.000 106 33356.62 326.02 2354.89 36.43 2011-04-16 23:52:55.000 106 33356.69 325.99 2354.96 36.43 2011-04-16 23:52:56.000 106 33356.69 325.99 2354.95 36.43 2011-04-16 23:52:57.000 106 33356.71 325.95 2354.92 36.43 2011-04-16 23:52:58.000 106 33356.75 325.99 2354.95 36.43 2011-04-16 23:52:59.000 106 33356.75 325.99 2354.93 36.43 2011-04-16 23:53:00.000 106 33356.75 325.98 2354.90 36.43 2011-04-16 23:53:01.000 106 33356.80 326.00 2354.87 36.43 2011-04-16 23:53:02.000 106 33356.75 325.98 2354.93 36.43 2011-04-16 23:53:03.000 106 33356.69 325.97 2354.91 36.43 2011-04-16 23:53:04.000 106 33356.77 325.94 2354.99 36.43 2011-04-16 23:53:05.000 106 33356.79 325.95 2354.99 36.43 2011-04-16 23:53:06.000 106 33356.80 325.97 2354.91 36.43 2011-04-16 23:53:07.000 106 33356.81 325.98 2354.89 36.43 2011-04-16 23:53:08.000 106 33356.81 325.97 2354.89 36.43 2011-04-16 23:53:09.000 106 33356.74 325.99 2354.93 36.43 2011-04-16 23:53:10.000 106 33356.82 325.97 2354.93 36.43 2011-04-16 23:53:11.000 106 33356.80 325.98 2354.82 36.43 2011-04-16 23:53:12.000 106 33356.83 325.94 2354.80 36.43 2011-04-16 23:53:13.000 106 33356.80 326.01 2354.93 36.43 2011-04-16 23:53:14.000 106 33356.89 325.95 2354.94 36.43 2011-04-16 23:53:15.000 106 33356.81 325.95 2354.93 36.43 2011-04-16 23:53:16.000 106 33356.81 325.98 2354.83 36.43 2011-04-16 23:53:17.000 106 33356.87 325.94 2354.85 36.43 2011-04-16 23:53:18.000 106 33356.93 325.97 2354.90 36.43 2011-04-16 23:53:19.000 106 33356.90 325.95 2354.84 36.43 2011-04-16 23:53:20.000 106 33356.96 325.95 2354.89 36.43 2011-04-16 23:53:21.000 106 33356.92 325.95 2354.84 36.43 2011-04-16 23:53:22.000 106 33356.90 325.94 2354.91 36.43 2011-04-16 23:53:23.000 106 33356.95 325.97 2354.80 36.43 2011-04-16 23:53:24.000 106 33356.91 325.95 2354.85 36.43 2011-04-16 23:53:25.000 106 33356.88 325.96 2354.89 36.43 2011-04-16 23:53:26.000 106 33356.98 325.92 2354.93 36.43 2011-04-16 23:53:27.000 106 33356.93 325.93 2354.89 36.43 2011-04-16 23:53:28.000 106 33356.92 325.98 2354.78 36.43 2011-04-16 23:53:29.000 106 33356.99 325.95 2354.84 36.43 2011-04-16 23:53:30.000 106 33356.92 325.97 2354.89 36.43 2011-04-16 23:53:31.000 106 33356.99 325.99 2354.80 36.43 2011-04-16 23:53:32.000 106 33356.95 325.96 2354.93 36.43 2011-04-16 23:53:33.000 106 33356.91 326.01 2354.87 36.43 2011-04-16 23:53:34.000 106 33356.90 325.96 2354.83 36.43 2011-04-16 23:53:35.000 106 33357.00 325.95 2354.82 36.43 2011-04-16 23:53:36.000 106 33356.93 326.01 2354.86 36.43 2011-04-16 23:53:37.000 106 33357.04 325.97 2354.86 36.43 2011-04-16 23:53:38.000 106 33356.92 325.99 2354.87 36.43 2011-04-16 23:53:39.000 106 33357.00 325.96 2354.85 36.43 2011-04-16 23:53:40.000 106 33357.02 325.99 2354.87 36.43 2011-04-16 23:53:41.000 106 33356.91 325.98 2354.81 36.43 2011-04-16 23:53:42.000 106 33357.02 325.97 2354.86 36.43 2011-04-16 23:53:43.000 106 33356.97 325.95 2354.87 36.43 2011-04-16 23:53:44.000 106 33356.96 325.98 2354.89 36.43 2011-04-16 23:53:45.000 106 33357.04 325.99 2354.90 36.43 2011-04-16 23:53:46.000 106 33357.00 326.01 2354.81 36.43 2011-04-16 23:53:47.000 106 33357.03 325.97 2354.78 36.43 2011-04-16 23:53:48.000 106 33357.04 325.95 2354.90 36.43 2011-04-16 23:53:49.000 106 33356.91 325.97 2354.77 36.43 2011-04-16 23:53:50.000 106 33357.10 326.03 2354.91 36.43 2011-04-16 23:53:51.000 106 33357.04 326.02 2354.96 36.43 2011-04-16 23:53:52.000 106 33357.04 325.96 2354.96 36.43 2011-04-16 23:53:53.000 106 33356.99 326.01 2354.87 36.43 2011-04-16 23:53:54.000 106 33357.04 325.95 2354.87 36.43 2011-04-16 23:53:55.000 106 33356.96 325.99 2354.89 36.43 2011-04-16 23:53:56.000 106 33357.02 326.03 2354.91 36.43 2011-04-16 23:53:57.000 106 33356.99 326.01 2354.81 36.43 2011-04-16 23:53:58.000 106 33356.99 326.01 2354.95 36.43 2011-04-16 23:53:59.000 106 33356.99 325.99 2354.84 36.43 2011-04-16 23:54:00.000 106 33356.93 326.01 2354.83 36.43 2011-04-16 23:54:01.000 106 33356.94 325.98 2354.78 36.43 2011-04-16 23:54:02.000 106 33357.04 326.03 2354.84 36.43 2011-04-16 23:54:03.000 106 33356.99 326.01 2354.80 36.43 2011-04-16 23:54:04.000 106 33357.00 326.01 2354.90 36.43 2011-04-16 23:54:05.000 106 33356.99 326.01 2354.95 36.43 2011-04-16 23:54:06.000 106 33356.92 326.01 2354.87 36.43 2011-04-16 23:54:07.000 106 33356.95 326.02 2354.88 36.43 2011-04-16 23:54:08.000 106 33357.08 326.01 2354.81 36.43 2011-04-16 23:54:09.000 106 33356.93 326.00 2354.86 36.43 2011-04-16 23:54:10.000 106 33357.04 326.00 2354.96 36.43 2011-04-16 23:54:11.000 106 33356.96 326.00 2354.91 36.43 2011-04-16 23:54:12.000 106 33356.93 325.94 2354.90 36.43 2011-04-16 23:54:13.000 106 33357.03 326.01 2354.89 36.43 2011-04-16 23:54:14.000 106 33357.05 326.01 2354.90 36.43 2011-04-16 23:54:15.000 106 33357.00 325.99 2354.92 36.43 2011-04-16 23:54:16.000 106 33357.02 326.02 2354.94 36.43 2011-04-16 23:54:17.000 106 33357.01 325.98 2354.91 36.43 2011-04-16 23:54:18.000 106 33356.95 326.00 2354.90 36.43 2011-04-16 23:54:19.000 106 33356.94 326.01 2354.90 36.43 2011-04-16 23:54:20.000 106 33356.98 326.01 2354.93 36.43 2011-04-16 23:54:21.000 106 33356.95 326.00 2354.89 36.43 2011-04-16 23:54:22.000 106 33357.03 326.03 2355.01 36.43 2011-04-16 23:54:23.000 106 33356.92 326.01 2355.03 36.43 2011-04-16 23:54:24.000 106 33356.98 326.02 2354.97 36.43 2011-04-16 23:54:25.000 106 33356.91 326.04 2354.89 36.43 2011-04-16 23:54:26.000 106 33356.96 325.99 2354.99 36.43 2011-04-16 23:54:27.000 106 33356.84 326.00 2354.99 36.43 2011-04-16 23:54:28.000 106 33356.87 326.05 2355.04 36.43 2011-04-16 23:54:29.000 106 33356.92 326.00 2354.96 36.43 2011-04-16 23:54:30.000 106 33356.89 325.98 2354.99 36.43 2011-04-16 23:54:31.000 106 33356.92 325.98 2354.95 36.43 2011-04-16 23:54:32.000 106 33356.93 326.02 2354.95 36.43 2011-04-16 23:54:33.000 106 33356.95 325.98 2355.01 36.43 2011-04-16 23:54:34.000 106 33356.95 326.05 2354.91 36.43 2011-04-16 23:54:35.000 106 33356.97 326.01 2354.94 36.43 2011-04-16 23:54:36.000 106 33356.87 325.99 2354.94 36.43 2011-04-16 23:54:37.000 106 33357.00 326.02 2355.05 36.43 2011-04-16 23:54:38.000 106 33356.82 325.99 2354.99 36.43 2011-04-16 23:54:39.000 106 33356.88 325.95 2355.06 36.43 2011-04-16 23:54:40.000 106 33356.93 325.95 2354.99 36.43 2011-04-16 23:54:41.000 106 33356.87 325.99 2355.02 36.43 2011-04-16 23:54:42.000 106 33356.86 326.01 2355.06 36.43 2011-04-16 23:54:43.000 106 33356.95 326.00 2355.02 36.43 2011-04-16 23:54:44.000 106 33356.89 326.01 2355.02 36.43 2011-04-16 23:54:45.000 106 33356.86 325.99 2354.99 36.43 2011-04-16 23:54:46.000 106 33356.89 325.99 2354.98 36.43 2011-04-16 23:54:47.000 106 33356.97 325.97 2354.98 36.43 2011-04-16 23:54:48.000 106 33356.95 325.98 2354.96 36.43 2011-04-16 23:54:49.000 106 33356.96 326.02 2355.05 36.43 2011-04-16 23:54:50.000 106 33356.89 325.99 2354.93 36.43 2011-04-16 23:54:51.000 106 33356.83 325.97 2354.96 36.43 2011-04-16 23:54:52.000 106 33356.93 326.00 2355.05 36.43 2011-04-16 23:54:53.000 106 33356.89 325.99 2355.06 36.43 2011-04-16 23:54:54.000 106 33356.88 325.98 2355.03 36.43 2011-04-16 23:54:55.000 106 33356.93 325.98 2355.03 36.43 2011-04-16 23:54:56.000 106 33356.99 325.98 2355.05 36.43 2011-04-16 23:54:57.000 106 33356.93 325.96 2355.05 36.43 2011-04-16 23:54:58.000 106 33356.95 326.00 2355.05 36.43 2011-04-16 23:54:59.000 106 33356.86 325.99 2355.02 36.43 2011-04-16 23:55:00.000 106 33356.86 325.96 2354.95 36.43 2011-04-16 23:55:01.000 106 33356.88 326.01 2355.02 36.43 2011-04-16 23:55:02.000 106 33357.01 326.02 2354.99 36.43 2011-04-16 23:55:03.000 106 33356.89 326.01 2354.95 36.43 2011-04-16 23:55:04.000 106 33356.92 326.00 2355.00 36.43 2011-04-16 23:55:05.000 106 33356.92 325.98 2355.01 36.43 2011-04-16 23:55:06.000 106 33356.87 326.00 2354.99 36.43 2011-04-16 23:55:07.000 106 33356.91 326.01 2355.05 36.43 2011-04-16 23:55:08.000 106 33356.86 326.03 2355.02 36.43 2011-04-16 23:55:09.000 106 33356.88 326.04 2355.05 36.43 2011-04-16 23:55:10.000 106 33356.88 326.01 2354.96 36.43 2011-04-16 23:55:11.000 106 33356.89 326.01 2355.01 36.43 2011-04-16 23:55:12.000 106 33356.92 325.99 2354.98 36.43 2011-04-16 23:55:13.000 106 33356.86 326.03 2354.97 36.43 2011-04-16 23:55:14.000 106 33356.90 326.04 2355.04 36.43 2011-04-16 23:55:15.000 106 33356.90 326.01 2355.02 36.43 2011-04-16 23:55:16.000 106 33356.88 326.02 2355.00 36.43 2011-04-16 23:55:17.000 106 33356.94 326.00 2355.01 36.43 2011-04-16 23:55:18.000 106 33356.81 326.01 2355.04 36.43 2011-04-16 23:55:19.000 106 33356.88 325.99 2355.06 36.43 2011-04-16 23:55:20.000 106 33356.95 326.02 2355.00 36.43 2011-04-16 23:55:21.000 106 33356.93 326.01 2354.89 36.43 2011-04-16 23:55:22.000 106 33356.92 326.05 2354.95 36.43 2011-04-16 23:55:23.000 106 33356.94 326.04 2355.02 36.43 2011-04-16 23:55:24.000 106 33356.86 326.00 2354.97 36.43 2011-04-16 23:55:25.000 106 33356.84 326.01 2354.96 36.43 2011-04-16 23:55:26.000 106 33356.90 326.03 2355.06 36.43 2011-04-16 23:55:27.000 106 33357.01 326.04 2355.03 36.43 2011-04-16 23:55:28.000 106 33356.87 326.03 2355.09 36.43 2011-04-16 23:55:29.000 106 33356.93 326.07 2354.96 36.43 2011-04-16 23:55:30.000 106 33356.98 326.02 2355.04 36.43 2011-04-16 23:55:31.000 106 33356.96 326.03 2355.02 36.43 2011-04-16 23:55:32.000 106 33357.03 326.05 2354.96 36.43 2011-04-16 23:55:33.000 106 33356.97 326.06 2355.02 36.43 2011-04-16 23:55:34.000 106 33356.97 326.00 2354.98 36.43 2011-04-16 23:55:35.000 106 33356.93 326.05 2354.97 36.43 2011-04-16 23:55:36.000 106 33356.91 326.07 2355.05 36.43 2011-04-16 23:55:37.000 106 33356.93 326.06 2354.93 36.43 2011-04-16 23:55:38.000 106 33356.99 326.06 2354.93 36.43 2011-04-16 23:55:39.000 106 33356.93 326.07 2354.96 36.43 2011-04-16 23:55:40.000 106 33356.91 326.03 2354.99 36.43 2011-04-16 23:55:41.000 106 33356.98 326.05 2355.05 36.43 2011-04-16 23:55:42.000 106 33356.99 326.03 2355.02 36.43 2011-04-16 23:55:43.000 106 33356.96 326.07 2355.05 36.43 2011-04-16 23:55:44.000 106 33357.05 326.08 2355.00 36.43 2011-04-16 23:55:45.000 106 33356.96 326.04 2355.03 36.43 2011-04-16 23:55:46.000 106 33356.99 326.09 2355.02 36.43 2011-04-16 23:55:47.000 106 33356.95 326.08 2355.08 36.43 2011-04-16 23:55:48.000 106 33356.91 326.08 2355.01 36.43 2011-04-16 23:55:49.000 106 33356.96 326.07 2355.00 36.43 2011-04-16 23:55:50.000 106 33356.93 326.10 2355.06 36.43 2011-04-16 23:55:51.000 106 33356.94 326.11 2355.02 36.43 2011-04-16 23:55:52.000 106 33356.95 326.07 2355.05 36.43 2011-04-16 23:55:53.000 106 33357.00 326.08 2354.97 36.43 2011-04-16 23:55:54.000 106 33356.98 326.07 2355.04 36.43 2011-04-16 23:55:55.000 106 33357.06 326.05 2355.03 36.43 2011-04-16 23:55:56.000 106 33356.95 326.04 2355.01 36.43 2011-04-16 23:55:57.000 106 33356.95 326.07 2355.05 36.43 2011-04-16 23:55:58.000 106 33357.02 326.06 2355.02 36.43 2011-04-16 23:55:59.000 106 33356.99 326.04 2355.04 36.43 2011-04-16 23:56:00.000 106 33356.90 326.05 2355.05 36.43 2011-04-16 23:56:01.000 106 33357.00 326.07 2355.06 36.43 2011-04-16 23:56:02.000 106 33356.89 326.06 2355.02 36.43 2011-04-16 23:56:03.000 106 33356.92 326.07 2355.03 36.43 2011-04-16 23:56:04.000 106 33357.00 326.11 2355.02 36.43 2011-04-16 23:56:05.000 106 33356.88 326.09 2354.97 36.43 2011-04-16 23:56:06.000 106 33356.83 326.10 2355.06 36.43 2011-04-16 23:56:07.000 106 33357.02 326.10 2355.05 36.43 2011-04-16 23:56:08.000 106 33356.80 326.12 2355.03 36.43 2011-04-16 23:56:09.000 106 33356.90 326.09 2354.97 36.43 2011-04-16 23:56:10.000 106 33356.89 326.09 2355.08 36.43 2011-04-16 23:56:11.000 106 33356.93 326.11 2355.01 36.43 2011-04-16 23:56:12.000 106 33356.94 326.10 2354.96 36.43 2011-04-16 23:56:13.000 106 33356.99 326.11 2355.13 36.43 2011-04-16 23:56:14.000 106 33356.99 326.10 2355.06 36.43 2011-04-16 23:56:15.000 106 33356.93 326.08 2354.98 36.43 2011-04-16 23:56:16.000 106 33356.94 326.09 2355.06 36.43 2011-04-16 23:56:17.000 106 33356.91 326.08 2355.06 36.43 2011-04-16 23:56:18.000 106 33356.96 326.10 2355.05 36.43 2011-04-16 23:56:19.000 106 33356.96 326.10 2355.05 36.43 2011-04-16 23:56:20.000 106 33356.95 326.11 2355.08 36.43 2011-04-16 23:56:21.000 106 33356.99 326.12 2355.06 36.43 2011-04-16 23:56:22.000 106 33356.86 326.12 2355.01 36.43 2011-04-16 23:56:23.000 106 33356.92 326.08 2355.03 36.43 2011-04-16 23:56:24.000 106 33356.83 326.09 2355.01 36.43 2011-04-16 23:56:25.000 106 33356.90 326.10 2355.09 36.43 2011-04-16 23:56:26.000 106 33356.92 326.12 2354.97 36.43 2011-04-16 23:56:27.000 106 33356.99 326.16 2355.02 36.43 2011-04-16 23:56:28.000 106 33356.90 326.14 2355.05 36.43 2011-04-16 23:56:29.000 106 33356.86 326.09 2355.08 36.43 2011-04-16 23:56:30.000 106 33356.83 326.10 2355.09 36.43 2011-04-16 23:56:31.000 106 33356.90 326.13 2355.06 36.43 2011-04-16 23:56:32.000 106 33356.90 326.15 2355.14 36.43 2011-04-16 23:56:33.000 106 33356.90 326.15 2355.14 36.43 2011-04-16 23:56:34.000 106 33356.86 326.11 2355.11 36.43 2011-04-16 23:56:35.000 106 33356.90 326.12 2355.12 36.43 2011-04-16 23:56:36.000 106 33356.90 326.14 2355.13 36.43 2011-04-16 23:56:37.000 106 33356.87 326.20 2355.15 36.43 2011-04-16 23:56:38.000 106 33356.83 326.18 2355.12 36.43 2011-04-16 23:56:39.000 106 33356.87 326.18 2355.10 36.43 2011-04-16 23:56:40.000 106 33356.87 326.17 2355.13 36.43 2011-04-16 23:56:41.000 106 33356.82 326.15 2355.12 36.43 2011-04-16 23:56:42.000 106 33356.77 326.12 2355.15 36.43 2011-04-16 23:56:43.000 106 33356.86 326.14 2355.10 36.43 2011-04-16 23:56:44.000 106 33356.97 326.16 2355.07 36.43 2011-04-16 23:56:45.000 106 33356.85 326.14 2355.04 36.43 2011-04-16 23:56:46.000 106 33356.84 326.18 2355.19 36.43 2011-04-16 23:56:47.000 106 33356.93 326.13 2355.18 36.43 2011-04-16 23:56:48.000 106 33356.93 326.13 2355.13 36.43 2011-04-16 23:56:49.000 106 33356.77 326.16 2355.12 36.43 2011-04-16 23:56:50.000 106 33356.91 326.16 2355.13 36.43 2011-04-16 23:56:51.000 106 33356.90 326.19 2355.11 36.43 2011-04-16 23:56:52.000 106 33356.90 326.13 2355.07 36.43 2011-04-16 23:56:53.000 106 33356.80 326.12 2355.05 36.43 2011-04-16 23:56:54.000 106 33356.89 326.17 2355.05 36.43 2011-04-16 23:56:55.000 106 33356.87 326.15 2355.18 36.43 2011-04-16 23:56:56.000 106 33356.96 326.13 2355.14 36.43 2011-04-16 23:56:57.000 106 33356.90 326.16 2355.11 36.43 2011-04-16 23:56:58.000 106 33356.88 326.19 2355.09 36.43 2011-04-16 23:56:59.000 106 33356.92 326.21 2355.10 36.43 2011-04-16 23:57:00.000 106 33356.87 326.19 2355.08 36.43 2011-04-16 23:57:01.000 106 33356.82 326.20 2355.16 36.43 2011-04-16 23:57:02.000 106 33356.79 326.17 2355.07 36.43 2011-04-16 23:57:03.000 106 33356.82 326.16 2355.08 36.43 2011-04-16 23:57:04.000 106 33356.80 326.20 2355.05 36.43 2011-04-16 23:57:05.000 106 33356.80 326.22 2355.12 36.43 2011-04-16 23:57:06.000 106 33356.80 326.17 2355.14 36.43 2011-04-16 23:57:07.000 106 33356.82 326.18 2355.12 36.43 2011-04-16 23:57:08.000 106 33356.80 326.15 2355.02 36.43 2011-04-16 23:57:09.000 106 33356.77 326.16 2355.15 36.43 2011-04-16 23:57:10.000 106 33356.82 326.21 2355.20 36.43 2011-04-16 23:57:11.000 106 33356.84 326.19 2355.14 36.43 2011-04-16 23:57:12.000 106 33356.83 326.20 2355.11 36.43 2011-04-16 23:57:13.000 106 33356.89 326.18 2355.18 36.43 2011-04-16 23:57:14.000 106 33356.75 326.20 2355.17 36.43 2011-04-16 23:57:15.000 106 33356.75 326.21 2355.15 36.43 2011-04-16 23:57:16.000 106 33356.83 326.15 2355.12 36.43 2011-04-16 23:57:17.000 106 33356.80 326.23 2355.19 36.43 2011-04-16 23:57:18.000 106 33356.79 326.16 2355.14 36.43 2011-04-16 23:57:19.000 106 33356.89 326.22 2355.01 36.43 2011-04-16 23:57:20.000 106 33356.82 326.20 2355.09 36.43 2011-04-16 23:57:21.000 106 33356.80 326.19 2355.09 36.43 2011-04-16 23:57:22.000 106 33356.85 326.16 2355.20 36.43 2011-04-16 23:57:23.000 106 33356.72 326.21 2355.15 36.43 2011-04-16 23:57:24.000 106 33356.84 326.22 2355.14 36.43 2011-04-16 23:57:25.000 106 33356.85 326.19 2355.15 36.43 2011-04-16 23:57:26.000 106 33356.81 326.22 2355.15 36.43 2011-04-16 23:57:27.000 106 33356.84 326.24 2355.15 36.43 2011-04-16 23:57:28.000 106 33356.85 326.20 2355.18 36.43 2011-04-16 23:57:29.000 106 33356.79 326.19 2355.09 36.43 2011-04-16 23:57:30.000 106 33356.75 326.22 2355.13 36.43 2011-04-16 23:57:31.000 106 33356.92 326.22 2355.08 36.43 2011-04-16 23:57:32.000 106 33356.80 326.24 2355.08 36.43 2011-04-16 23:57:33.000 106 33356.80 326.26 2355.17 36.43 2011-04-16 23:57:34.000 106 33356.80 326.25 2355.10 36.43 2011-04-16 23:57:35.000 106 33356.78 326.19 2355.10 36.43 2011-04-16 23:57:36.000 106 33356.82 326.19 2355.12 36.43 2011-04-16 23:57:37.000 106 33356.80 326.25 2355.14 36.43 2011-04-16 23:57:38.000 106 33356.83 326.21 2355.11 36.43 2011-04-16 23:57:39.000 106 33356.81 326.27 2355.06 36.43 2011-04-16 23:57:40.000 106 33356.78 326.26 2355.13 36.43 2011-04-16 23:57:41.000 106 33356.80 326.24 2355.22 36.43 2011-04-16 23:57:42.000 106 33356.82 326.26 2355.11 36.43 2011-04-16 23:57:43.000 106 33356.74 326.22 2355.08 36.43 2011-04-16 23:57:44.000 106 33356.76 326.28 2355.03 36.43 2011-04-16 23:57:45.000 106 33356.75 326.29 2355.04 36.43 2011-04-16 23:57:46.000 106 33356.83 326.26 2355.12 36.43 2011-04-16 23:57:47.000 106 33356.79 326.22 2355.18 36.43 2011-04-16 23:57:48.000 106 33356.73 326.22 2355.16 36.43 2011-04-16 23:57:49.000 106 33356.74 326.24 2355.09 36.43 2011-04-16 23:57:50.000 106 33356.71 326.23 2355.13 36.43 2011-04-16 23:57:51.000 106 33356.72 326.21 2355.20 36.43 2011-04-16 23:57:52.000 106 33356.77 326.25 2355.13 36.43 2011-04-16 23:57:53.000 106 33356.77 326.25 2355.20 36.43 2011-04-16 23:57:54.000 106 33356.65 326.23 2355.11 36.43 2011-04-16 23:57:55.000 106 33356.77 326.28 2355.16 36.43 2011-04-16 23:57:56.000 106 33356.64 326.23 2355.15 36.43 2011-04-16 23:57:57.000 106 33356.68 326.22 2355.20 36.43 2011-04-16 23:57:58.000 106 33356.64 326.28 2355.21 36.43 2011-04-16 23:57:59.000 106 33356.65 326.29 2355.18 36.43 2011-04-16 23:58:00.000 106 33356.64 326.27 2355.10 36.43 2011-04-16 23:58:01.000 106 33356.73 326.22 2355.23 36.43 2011-04-16 23:58:02.000 106 33356.65 326.22 2355.11 36.43 2011-04-16 23:58:03.000 106 33356.60 326.21 2355.15 36.43 2011-04-16 23:58:04.000 106 33356.66 326.24 2355.16 36.43 2011-04-16 23:58:05.000 106 33356.67 326.23 2355.18 36.43 2011-04-16 23:58:06.000 106 33356.57 326.22 2355.18 36.43 2011-04-16 23:58:07.000 106 33356.68 326.26 2355.17 36.43 2011-04-16 23:58:08.000 106 33356.55 326.27 2355.15 36.43 2011-04-16 23:58:09.000 106 33356.53 326.26 2355.14 36.43 2011-04-16 23:58:10.000 106 33356.62 326.26 2355.21 36.43 2011-04-16 23:58:11.000 106 33356.65 326.24 2355.21 36.43 2011-04-16 23:58:12.000 106 33356.67 326.29 2355.16 36.43 2011-04-16 23:58:13.000 106 33356.59 326.24 2355.14 36.43 2011-04-16 23:58:14.000 106 33356.59 326.28 2355.16 36.43 2011-04-16 23:58:15.000 106 33356.60 326.28 2355.23 36.43 2011-04-16 23:58:16.000 106 33356.64 326.24 2355.19 36.43 2011-04-16 23:58:17.000 106 33356.57 326.32 2355.24 36.43 2011-04-16 23:58:18.000 106 33356.49 326.27 2355.26 36.43 2011-04-16 23:58:19.000 106 33356.55 326.25 2355.20 36.43 2011-04-16 23:58:20.000 106 33356.59 326.26 2355.27 36.43 2011-04-16 23:58:21.000 106 33356.55 326.25 2355.30 36.43 2011-04-16 23:58:22.000 106 33356.62 326.24 2355.21 36.43 2011-04-16 23:58:23.000 106 33356.63 326.25 2355.20 36.43 2011-04-16 23:58:24.000 106 33356.64 326.25 2355.23 36.43 2011-04-16 23:58:25.000 106 33356.61 326.24 2355.14 36.43 2011-04-16 23:58:26.000 106 33356.59 326.28 2355.25 36.43 2011-04-16 23:58:27.000 106 33356.58 326.28 2355.23 36.43 2011-04-16 23:58:28.000 106 33356.67 326.28 2355.26 36.43 2011-04-16 23:58:29.000 106 33356.59 326.25 2355.17 36.43 2011-04-16 23:58:30.000 106 33356.58 326.27 2355.18 36.43 2011-04-16 23:58:31.000 106 33356.57 326.24 2355.20 36.43 2011-04-16 23:58:32.000 106 33356.64 326.26 2355.12 36.43 2011-04-16 23:58:33.000 106 33356.56 326.25 2355.17 36.43 2011-04-16 23:58:34.000 106 33356.59 326.28 2355.25 36.43 2011-04-16 23:58:35.000 106 33356.64 326.28 2355.20 36.43 2011-04-16 23:58:36.000 106 33356.59 326.23 2355.27 36.43 2011-04-16 23:58:37.000 106 33356.68 326.19 2355.18 36.43 2011-04-16 23:58:38.000 106 33356.64 326.27 2355.24 36.43 2011-04-16 23:58:39.000 106 33356.56 326.24 2355.23 36.43 2011-04-16 23:58:40.000 106 33356.59 326.22 2355.17 36.43 2011-04-16 23:58:41.000 106 33356.60 326.23 2355.16 36.43 2011-04-16 23:58:42.000 106 33356.58 326.19 2355.18 36.43 2011-04-16 23:58:43.000 106 33356.59 326.26 2355.18 36.43 2011-04-16 23:58:44.000 106 33356.46 326.19 2355.21 36.43 2011-04-16 23:58:45.000 106 33356.51 326.23 2355.22 36.43 2011-04-16 23:58:46.000 106 33356.55 326.22 2355.24 36.43 2011-04-16 23:58:47.000 106 33356.64 326.25 2355.17 36.43 2011-04-16 23:58:48.000 106 33356.67 326.23 2355.14 36.43 2011-04-16 23:58:49.000 106 33356.55 326.17 2355.14 36.43 2011-04-16 23:58:50.000 106 33356.62 326.19 2355.15 36.43 2011-04-16 23:58:51.000 106 33356.59 326.21 2355.12 36.43 2011-04-16 23:58:52.000 106 33356.61 326.22 2355.15 36.43 2011-04-16 23:58:53.000 106 33356.59 326.20 2355.11 36.43 2011-04-16 23:58:54.000 106 33356.56 326.19 2355.20 36.43 2011-04-16 23:58:55.000 106 33356.62 326.22 2355.21 36.43 2011-04-16 23:58:56.000 106 33356.62 326.21 2355.18 36.43 2011-04-16 23:58:57.000 106 33356.61 326.18 2355.20 36.43 2011-04-16 23:58:58.000 106 33356.65 326.15 2355.19 36.43 2011-04-16 23:58:59.000 106 33356.57 326.25 2355.20 36.43 2011-04-16 23:59:00.000 106 33356.71 326.17 2355.19 36.43 2011-04-16 23:59:01.000 106 33356.71 326.20 2355.21 36.43 2011-04-16 23:59:02.000 106 33356.58 326.18 2355.15 36.43 2011-04-16 23:59:03.000 106 33356.59 326.18 2355.08 36.43 2011-04-16 23:59:04.000 106 33356.62 326.14 2355.08 36.43 2011-04-16 23:59:05.000 106 33356.62 326.19 2355.04 36.43 2011-04-16 23:59:06.000 106 33356.70 326.15 2355.17 36.43 2011-04-16 23:59:07.000 106 33356.62 326.16 2355.14 36.43 2011-04-16 23:59:08.000 106 33356.64 326.20 2355.21 36.43 2011-04-16 23:59:09.000 106 33356.58 326.23 2355.21 36.43 2011-04-16 23:59:10.000 106 33356.77 326.16 2355.22 36.43 2011-04-16 23:59:11.000 106 33356.62 326.16 2355.26 36.43 2011-04-16 23:59:12.000 106 33356.72 326.17 2355.18 36.43 2011-04-16 23:59:13.000 106 33356.63 326.20 2355.13 36.43 2011-04-16 23:59:14.000 106 33356.64 326.14 2355.14 36.43 2011-04-16 23:59:15.000 106 33356.64 326.12 2355.11 36.43 2011-04-16 23:59:16.000 106 33356.64 326.19 2355.11 36.43 2011-04-16 23:59:17.000 106 33356.61 326.20 2355.20 36.43 2011-04-16 23:59:18.000 106 33356.55 326.17 2355.17 36.43 2011-04-16 23:59:19.000 106 33356.70 326.18 2355.17 36.43 2011-04-16 23:59:20.000 106 33356.64 326.17 2355.13 36.43 2011-04-16 23:59:21.000 106 33356.64 326.19 2355.10 36.43 2011-04-16 23:59:22.000 106 33356.71 326.19 2355.17 36.43 2011-04-16 23:59:23.000 106 33356.71 326.19 2355.11 36.43 2011-04-16 23:59:24.000 106 33356.64 326.21 2355.06 36.43 2011-04-16 23:59:25.000 106 33356.65 326.25 2355.18 36.43 2011-04-16 23:59:26.000 106 33356.64 326.20 2355.09 36.43 2011-04-16 23:59:27.000 106 33356.70 326.16 2355.09 36.43 2011-04-16 23:59:28.000 106 33356.62 326.20 2355.12 36.43 2011-04-16 23:59:29.000 106 33356.66 326.20 2355.08 36.43 2011-04-16 23:59:30.000 106 33356.67 326.18 2355.15 36.43 2011-04-16 23:59:31.000 106 33356.71 326.19 2355.11 36.43 2011-04-16 23:59:32.000 106 33356.61 326.19 2355.14 36.43 2011-04-16 23:59:33.000 106 33356.65 326.19 2355.15 36.43 2011-04-16 23:59:34.000 106 33356.68 326.22 2355.11 36.43 2011-04-16 23:59:35.000 106 33356.70 326.19 2355.03 36.43 2011-04-16 23:59:36.000 106 33356.62 326.21 2355.03 36.43 2011-04-16 23:59:37.000 106 33356.68 326.22 2355.11 36.43 2011-04-16 23:59:38.000 106 33356.67 326.24 2355.07 36.43 2011-04-16 23:59:39.000 106 33356.69 326.21 2355.11 36.43 2011-04-16 23:59:40.000 106 33356.63 326.18 2355.12 36.43 2011-04-16 23:59:41.000 106 33356.67 326.24 2355.14 36.43 2011-04-16 23:59:42.000 106 33356.69 326.27 2355.12 36.43 2011-04-16 23:59:43.000 106 33356.74 326.20 2355.13 36.43 2011-04-16 23:59:44.000 106 33356.57 326.18 2355.11 36.43 2011-04-16 23:59:45.000 106 33356.69 326.18 2355.08 36.43 2011-04-16 23:59:46.000 106 33356.72 326.20 2355.14 36.43 2011-04-16 23:59:47.000 106 33356.59 326.19 2355.08 36.43 2011-04-16 23:59:48.000 106 33356.63 326.16 2355.13 36.43 2011-04-16 23:59:49.000 106 33356.53 326.19 2355.09 36.43 2011-04-16 23:59:50.000 106 33356.67 326.23 2355.08 36.43 2011-04-16 23:59:51.000 106 33356.65 326.18 2355.10 36.43 2011-04-16 23:59:52.000 106 33356.65 326.20 2355.15 36.43 2011-04-16 23:59:53.000 106 33356.62 326.23 2355.12 36.43 2011-04-16 23:59:54.000 106 33356.62 326.23 2355.16 36.43 2011-04-16 23:59:55.000 106 33356.50 326.24 2355.06 36.43 2011-04-16 23:59:56.000 106 33356.68 326.21 2355.16 36.43 2011-04-16 23:59:57.000 106 33356.55 326.20 2355.18 36.43 2011-04-16 23:59:58.000 106 33356.55 326.21 2355.12 36.43 2011-04-16 23:59:59.000 106 33356.59 326.22 2355.13 36.43